History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 975,791 | +0 | 0.12% | 858,696 |
| 2025-10-13 | 2025-10-09 | 0.880 | 975,791 | +0 | 0.12% | 858,696 |
| 2025-10-10 | 2025-10-08 | 0.880 | 975,791 | +0 | 0.12% | 858,696 |
| 2025-10-09 | 2025-10-06 | 0.880 | 975,791 | +0 | 0.12% | 858,696 |
| 2025-10-08 | 2025-10-03 | 0.890 | 975,791 | +0 | 0.12% | 868,454 |
| 2025-10-06 | 2025-10-02 | 0.840 | 975,791 | +0 | 0.12% | 819,664 |
| 2025-10-03 | 2025-09-30 | 0.900 | 975,791 | +0 | 0.12% | 878,212 |
| 2025-10-02 | 2025-09-29 | 0.900 | 975,791 | +0 | 0.12% | 878,212 |
| 2025-09-30 | 2025-09-26 | 0.900 | 975,791 | +0 | 0.12% | 878,212 |
| 2025-09-29 | 2025-09-25 | 0.940 | 975,791 | +0 | 0.12% | 917,244 |
| 2025-09-26 | 2025-09-24 | 0.940 | 975,791 | +0 | 0.12% | 917,244 |
| 2025-09-25 | 2025-09-23 | 0.940 | 975,791 | +8,000 | 0.12% | 917,244 |
| 2025-09-19 | 2025-09-17 | 1.000 | 967,791 | -8,000 | 0.12% | 967,791 |
| 2025-09-03 | 2025-09-01 | 0.910 | 975,791 | +8,000 | 0.12% | 887,970 |
| 2025-08-28 | 2025-08-26 | 1.030 | 967,791 | -16,000 | 0.12% | 996,825 |
| 2025-08-26 | 2025-08-22 | 1.040 | 983,791 | +8,000 | 0.12% | 1,023,143 |
| 2025-08-25 | 2025-08-21 | 1.110 | 975,791 | -8,000 | 0.12% | 1,083,128 |
| 2025-08-21 | 2025-08-19 | 1.120 | 983,791 | -8,000 | 0.12% | 1,101,846 |
| 2025-08-20 | 2025-08-18 | 1.150 | 991,791 | -8,000 | 0.12% | 1,140,560 |
| 2025-08-19 | 2025-08-15 | 1.110 | 999,791 | -40,000 | 0.12% | 1,109,768 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,039,791 | -56,000 | 0.13% | 1,081,383 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,095,791 | +16,000 | 0.13% | 931,422 |
| 2025-08-14 | 2025-08-12 | 0.860 | 1,079,791 | -24,000 | 0.13% | 928,620 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,103,791 | +32,000 | 0.13% | 938,222 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,071,791 | -128,000 | 0.13% | 750,254 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,199,791 | -8,000 | 0.14% | 515,910 |
| 2025-08-06 | 2025-08-04 | 0.445 | 1,207,791 | -40,000 | 0.15% | 537,467 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,247,791 | -8,000 | 0.15% | 561,506 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,255,791 | -8,000 | 0.15% | 552,548 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,263,791 | -8,000 | 0.15% | 511,835 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,271,791 | -24,000 | 0.15% | 508,716 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,295,791 | +8,000 | 0.16% | 505,358 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,287,791 | +8,000 | 0.16% | 573,067 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,279,791 | -8,000 | 0.15% | 614,300 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,287,791 | -8,000 | 0.16% | 592,384 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,295,791 | -16,000 | 0.16% | 570,148 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,311,791 | +8,000 | 0.16% | 537,834 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,303,791 | +8,000 | 0.16% | 580,187 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,295,791 | -72,000 | 0.16% | 673,811 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,367,791 | +8,000 | 0.16% | 417,176 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,359,791 | +8,000 | 0.16% | 401,138 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,351,791 | -8,000 | 0.16% | 446,091 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,359,791 | +8,000 | 0.16% | 407,937 |
| 2025-02-06 | 2025-02-04 | 0.345 | 1,351,791 | -8,000 | 0.16% | 466,368 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,359,791 | -8,000 | 0.16% | 428,334 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,367,791 | -56,000 | 0.16% | 410,337 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,423,791 | -64,000 | 0.17% | 441,375 |
| 2024-11-11 | 2024-11-07 | 0.355 | 1,487,791 | -40,000 | 0.18% | 528,166 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,527,791 | +8,000 | 0.18% | 595,838 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,519,791 | +8,000 | 0.18% | 706,703 |
| 2024-10-08 | 2024-10-04 | 0.495 | 1,511,791 | +8,000 | 0.18% | 748,337 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,503,791 | -144,000 | 0.18% | 827,085 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,647,791 | +104,000 | 0.20% | 708,550 |
| 2024-09-24 | 2024-09-20 | 0.315 | 1,543,791 | +48,000 | 0.19% | 486,294 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,495,791 | -8,000 | 0.18% | 456,216 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,503,791 | +8,000 | 0.18% | 511,289 |
| 2024-07-11 | 2024-07-09 | 0.370 | 1,495,791 | +8,000 | 0.18% | 553,443 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,487,791 | -40,000 | 0.18% | 580,238 |
| 2024-07-08 | 2024-07-04 | 0.390 | 1,527,791 | -16,000 | 0.18% | 595,838 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,543,791 | +8,000 | 0.19% | 524,889 |
| 2024-06-28 | 2024-06-26 | 0.390 | 1,535,791 | -8,000 | 0.19% | 598,958 |
| 2024-06-27 | 2024-06-25 | 0.385 | 1,543,791 | +8,000 | 0.19% | 594,360 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,535,791 | +8,000 | 0.19% | 652,711 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,527,791 | +8,000 | 0.18% | 733,340 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,519,791 | -8,000 | 0.18% | 752,297 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,527,791 | -16,000 | 0.18% | 779,173 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,543,791 | -24,000 | 0.19% | 802,771 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,567,791 | +8,000 | 0.19% | 768,218 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,559,791 | -104,000 | 0.19% | 826,689 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,663,791 | +56,000 | 0.20% | 831,896 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,607,791 | -104,000 | 0.19% | 900,363 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,711,791 | -80,000 | 0.21% | 1,061,310 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,791,791 | -8,000 | 0.22% | 1,290,090 |
| 2024-04-29 | 2024-04-25 | 0.285 | 1,799,791 | +96,000 | 0.22% | 512,940 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,703,791 | -104,000 | 0.21% | 494,099 |
| 2024-04-23 | 2024-04-19 | 0.285 | 1,807,791 | -8,000 | 0.22% | 515,220 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,815,791 | -16,000 | 0.22% | 526,579 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,831,791 | -40,000 | 0.22% | 531,219 |
| 2024-04-16 | 2024-04-12 | 0.310 | 1,871,791 | +112,000 | 0.23% | 580,255 |
| 2024-04-11 | 2024-04-09 | 0.315 | 1,759,791 | +8,000 | 0.21% | 554,334 |
| 2024-04-05 | 2024-04-02 | 0.335 | 1,751,791 | +8,000 | 0.21% | 586,850 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,743,791 | -16,000 | 0.21% | 619,046 |
| 2024-03-28 | 2024-03-26 | 0.360 | 1,759,791 | -16,000 | 0.21% | 633,525 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,775,791 | +8,000 | 0.21% | 657,043 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,767,791 | +8,000 | 0.21% | 671,761 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,759,791 | -16,000 | 0.21% | 721,514 |
| 2024-03-20 | 2024-03-18 | 0.340 | 1,775,791 | -96,000 | 0.21% | 603,769 |
| 2024-03-13 | 2024-03-11 | 0.385 | 1,871,791 | +16,000 | 0.23% | 720,640 |
| 2024-03-06 | 2024-03-04 | 0.440 | 1,855,791 | +16,000 | 0.22% | 816,548 |
| 2024-03-05 | 2024-03-01 | 0.460 | 1,839,791 | +24,000 | 0.22% | 846,304 |
| 2024-03-04 | 2024-02-29 | 0.475 | 1,815,791 | -8,000 | 0.22% | 862,501 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,823,791 | +32,000 | 0.22% | 875,420 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,791,791 | -40,000 | 0.22% | 931,731 |
| 2024-02-27 | 2024-02-23 | 0.415 | 1,831,791 | -72,000 | 0.22% | 760,193 |
| 2024-02-26 | 2024-02-22 | 0.435 | 1,903,791 | +24,000 | 0.23% | 828,149 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,879,791 | -40,000 | 0.23% | 958,693 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,919,791 | +16,000 | 0.23% | 1,151,875 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,903,791 | +8,000 | 0.23% | 1,218,426 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,895,791 | -336,000 | 0.23% | 1,327,054 |
| 2024-02-19 | 2024-02-15 | 0.750 | 2,231,791 | -24,000 | 0.27% | 1,673,843 |
| 2024-02-14 | 2024-02-07 | 0.710 | 2,255,791 | +24,000 | 0.27% | 1,601,612 |
| 2024-02-08 | 2024-02-06 | 0.670 | 2,231,791 | -160,000 | 0.27% | 1,495,300 |
| 2024-02-07 | 2024-02-05 | 0.690 | 2,391,791 | -64,000 | 0.29% | 1,650,336 |
| 2024-02-06 | 2024-02-02 | 0.750 | 2,455,791 | +56,000 | 0.30% | 1,841,843 |
| 2024-02-01 | 2024-01-30 | 0.770 | 2,399,791 | -56,000 | 0.29% | 1,847,839 |
| 2024-01-29 | 2024-01-25 | 0.930 | 2,455,791 | +8,000 | 0.30% | 2,283,886 |
| 2024-01-26 | 2024-01-24 | 0.940 | 2,447,791 | +8,000 | 0.29% | 2,300,924 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,439,791 | +8,000 | 0.29% | 2,220,210 |
| 2024-01-19 | 2024-01-17 | 0.970 | 2,431,791 | -24,000 | 0.29% | 2,358,837 |
| 2024-01-18 | 2024-01-16 | 1.090 | 2,455,791 | -8,000 | 0.30% | 2,676,812 |
| 2024-01-17 | 2024-01-15 | 1.240 | 2,463,791 | +8,000 | 0.30% | 3,055,101 |
| 2024-01-11 | 2024-01-09 | 1.330 | 2,455,791 | -24,000 | 0.30% | 3,266,202 |
| 2024-01-09 | 2024-01-05 | 1.420 | 2,479,791 | +8,000 | 0.30% | 3,521,303 |
| 2024-01-08 | 2024-01-04 | 1.400 | 2,471,791 | -8,000 | 0.30% | 3,460,507 |
| 2024-01-05 | 2024-01-03 | 1.330 | 2,479,791 | +8,000 | 0.30% | 3,298,122 |
| 2024-01-04 | 2024-01-02 | 1.440 | 2,471,791 | -8,000 | 0.30% | 3,559,379 |
| 2024-01-03 | 2023-12-29 | 1.470 | 2,479,791 | +80,000 | 0.30% | 3,645,293 |
| 2024-01-02 | 2023-12-28 | 1.450 | 2,399,791 | -8,000 | 0.29% | 3,479,697 |
| 2023-12-28 | 2023-12-22 | 1.350 | 2,407,791 | -8,000 | 0.29% | 3,250,518 |
| 2023-12-27 | 2023-12-21 | 1.320 | 2,415,791 | +8,000 | 0.29% | 3,188,844 |
| 2023-12-18 | 2023-12-14 | 1.180 | 2,407,791 | +8,000 | 0.29% | 2,841,193 |
| 2023-12-15 | 2023-12-13 | 1.240 | 2,399,791 | +32,000 | 0.29% | 2,975,741 |
| 2023-12-12 | 2023-12-08 | 1.270 | 2,367,791 | +16,000 | 0.29% | 3,007,095 |
| 2023-12-11 | 2023-12-07 | 1.190 | 2,351,791 | -16,000 | 0.28% | 2,798,631 |
| 2023-12-08 | 2023-12-06 | 1.030 | 2,367,791 | +48,000 | 0.29% | 2,438,825 |
| 2023-12-04 | 2023-11-30 | 1.400 | 2,319,791 | +40,000 | 0.28% | 3,247,707 |
| 2023-12-01 | 2023-11-29 | 1.330 | 2,279,791 | +32,000 | 0.27% | 3,032,122 |
| 2023-11-27 | 2023-11-23 | 1.580 | 2,247,791 | +8,000 | 0.27% | 3,551,510 |
| 2023-11-24 | 2023-11-22 | 1.600 | 2,239,791 | +8,000 | 0.27% | 3,583,666 |
| 2023-11-22 | 2023-11-20 | 1.750 | 2,231,791 | +8,000 | 0.27% | 3,905,634 |
| 2023-11-21 | 2023-11-17 | 1.700 | 2,223,791 | +16,000 | 0.27% | 3,780,445 |
| 2023-11-16 | 2023-11-14 | 1.650 | 2,207,791 | +24,000 | 0.27% | 3,642,855 |
| 2023-11-15 | 2023-11-13 | 1.750 | 2,183,791 | +8,000 | 0.26% | 3,821,634 |
| 2023-11-14 | 2023-11-10 | 1.730 | 2,175,791 | +8,000 | 0.26% | 3,764,118 |
| 2023-11-13 | 2023-11-09 | 1.730 | 2,167,791 | +8,000 | 0.26% | 3,750,278 |
| 2023-11-06 | 2023-11-02 | 1.960 | 2,159,791 | +16,000 | 0.26% | 4,233,190 |
| 2023-11-03 | 2023-11-01 | 1.940 | 2,143,791 | +16,000 | 0.26% | 4,158,955 |
| 2023-11-02 | 2023-10-31 | 2.090 | 2,127,791 | +40,000 | 0.26% | 4,447,083 |
| 2023-10-24 | 2023-10-19 | 1.970 | 2,087,791 | +24,000 | 0.25% | 4,112,948 |
| 2023-10-18 | 2023-10-16 | 2.200 | 2,063,791 | +16,000 | 0.25% | 4,540,340 |
| 2023-10-17 | 2023-10-13 | 2.280 | 2,047,791 | +24,000 | 0.25% | 4,668,963 |
| 2023-10-13 | 2023-10-11 | 2.310 | 2,023,791 | +8,000 | 0.24% | 4,674,957 |
| 2023-10-12 | 2023-10-10 | 2.280 | 2,015,791 | +8,000 | 0.24% | 4,596,003 |
| 2023-10-10 | 2023-10-06 | 2.230 | 2,007,791 | +88,000 | 0.24% | 4,477,374 |
| 2023-10-09 | 2023-10-05 | 2.320 | 1,919,791 | +8,000 | 0.23% | 4,453,915 |
| 2023-10-06 | 2023-10-04 | 2.360 | 1,911,791 | +16,000 | 0.23% | 4,511,827 |
| 2023-10-04 | 2023-09-29 | 2.520 | 1,895,791 | -8,000 | 0.23% | 4,777,393 |
| 2023-10-03 | 2023-09-28 | 2.460 | 1,903,791 | +16,000 | 0.23% | 4,683,326 |
| 2023-09-29 | 2023-09-27 | 2.280 | 1,887,791 | +24,000 | 0.23% | 4,304,163 |
| 2023-09-28 | 2023-09-26 | 2.540 | 1,863,791 | +72,000 | 0.22% | 4,734,029 |
| 2023-09-27 | 2023-09-25 | 2.940 | 1,791,791 | +160,000 | 0.22% | 5,267,866 |
| 2023-09-26 | 2023-09-22 | 2.950 | 1,631,791 | +182,993 | 0.20% | 4,813,783 |
| 2023-09-25 | 2023-09-21 | 2.800 | 1,448,798 | +11,500 | 0.17% | 4,056,634 |
| 2023-09-22 | 2023-09-20 | 2.720 | 1,437,298 | +200,000 | 0.17% | 3,909,451 |
| 2023-09-21 | 2023-09-19 | 2.280 | 1,237,298 | +32,000 | 0.15% | 2,821,039 |
| 2023-09-20 | 2023-09-18 | 2.300 | 1,205,298 | +32,000 | 0.15% | 2,772,185 |
| 2023-09-19 | 2023-09-15 | 2.350 | 1,173,298 | +32,000 | 0.14% | 2,757,250 |
| 2023-09-18 | 2023-09-14 | 2.600 | 1,141,298 | +32,000 | 0.14% | 2,967,375 |
| 2023-09-15 | 2023-09-13 | 2.680 | 1,109,298 | +32,000 | 0.13% | 2,972,919 |
| 2023-09-13 | 2023-09-11 | 2.770 | 1,077,298 | -16,000 | 0.13% | 2,984,115 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,093,298 | -96,000 | 0.13% | 3,137,765 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,189,298 | +70,800 | 0.14% | 3,567,894 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,118,498 | +232,000 | 0.13% | 2,125,146 |
| 2023-09-06 | 2023-09-04 | 1.730 | 886,498 | +304,000 | 0.11% | 1,533,642 |
| 2023-09-05 | 2023-08-31 | 1.140 | 582,498 | -24,000 | 0.07% | 664,048 |
| 2023-09-04 | 2023-08-30 | 0.790 | 606,498 | +8,000 | 0.07% | 479,133 |
| 2023-03-27 | 2023-03-23 | 0.300 | 598,498 | -1,171 | 0.07% | 179,549 |
| 2023-03-22 | 2023-03-20 | 0.300 | 599,669 | -8,000 | 0.07% | 179,901 |
| 2023-03-01 | 2023-02-27 | 0.295 | 607,669 | -48,000 | 0.07% | 179,262 |
| 2023-01-17 | 2023-01-13 | 0.330 | 655,669 | -2,137 | 0.08% | 216,371 |
| 2022-11-25 | 2022-11-23 | 0.320 | 657,806 | -189,600 | 0.08% | 210,498 |
| 2022-10-31 | 2022-10-27 | 0.335 | 847,406 | -24,000 | 0.10% | 283,881 |
| 2022-10-28 | 2022-10-26 | 0.330 | 871,406 | +24,000 | 0.10% | 287,564 |
| 2022-04-01 | 2022-03-30 | 0.520 | 847,406 | -40,000 | 0.10% | 440,651 |
| 2022-02-11 | 2022-02-09 | 0.650 | 887,406 | -200,000 | 0.11% | 576,814 |
| 2022-01-27 | 2022-01-25 | 0.640 | 1,087,406 | +16,000 | 0.13% | 695,940 |
| 2022-01-25 | 2022-01-21 | 0.690 | 1,071,406 | +200,000 | 0.13% | 739,270 |
| 2021-12-13 | 2021-12-09 | 0.680 | 871,406 | -16,000 | 0.10% | 592,556 |
| 2021-11-02 | 2021-10-29 | 0.720 | 887,406 | +48,000 | 0.11% | 638,932 |
| 2021-10-11 | 2021-10-07 | 0.880 | 839,406 | -64,000 | 0.10% | 738,677 |
| 2021-10-08 | 2021-10-06 | 1.100 | 903,406 | -8,000 | 0.11% | 993,747 |
| 2021-09-29 | 2021-09-27 | 1.140 | 911,406 | -16,000 | 0.11% | 1,039,003 |
| 2021-09-27 | 2021-09-23 | 1.160 | 927,406 | -8,000 | 0.11% | 1,075,791 |
| 2021-09-23 | 2021-09-20 | 1.130 | 935,406 | -16,000 | 0.11% | 1,057,009 |
| 2021-09-17 | 2021-09-15 | 1.200 | 951,406 | +16,000 | 0.11% | 1,141,687 |
| 2021-08-26 | 2021-08-24 | 1.230 | 935,406 | -8,000 | 0.11% | 1,150,549 |
| 2021-08-13 | 2021-08-11 | 1.150 | 943,406 | -40,000 | 0.11% | 1,084,917 |
| 2021-08-06 | 2021-08-04 | 1.050 | 983,406 | -217,000 | 0.12% | 1,032,576 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,200,406 | -16,000 | 0.14% | 1,200,406 |
| 2021-07-27 | 2021-07-23 | 1.040 | 1,216,406 | -16,000 | 0.15% | 1,265,062 |
| 2021-07-26 | 2021-07-22 | 1.040 | 1,232,406 | -16,000 | 0.15% | 1,281,702 |
| 2021-07-21 | 2021-07-19 | 1.090 | 1,248,406 | +16,000 | 0.15% | 1,360,763 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,232,406 | -40,000 | 0.15% | 1,355,647 |
| 2021-07-12 | 2021-07-08 | 1.130 | 1,272,406 | -16,000 | 0.15% | 1,437,819 |
| 2021-07-05 | 2021-06-30 | 1.160 | 1,288,406 | -60,000 | 0.16% | 1,494,551 |
| 2021-07-02 | 2021-06-29 | 1.190 | 1,348,406 | +8,000 | 0.16% | 1,604,603 |
| 2021-06-30 | 2021-06-28 | 1.170 | 1,340,406 | +48,000 | 0.16% | 1,568,275 |
| 2021-06-29 | 2021-06-25 | 1.110 | 1,292,406 | -24,000 | 0.16% | 1,434,571 |
| 2021-06-28 | 2021-06-24 | 0.900 | 1,316,406 | +80,000 | 0.16% | 1,184,765 |
| 2021-06-25 | 2021-06-23 | 0.980 | 1,236,406 | +48,000 | 0.15% | 1,211,678 |
| 2021-06-24 | 2021-06-22 | 1.150 | 1,188,406 | -208,000 | 0.14% | 1,366,667 |
| 2021-06-11 | 2021-06-09 | 0.640 | 1,396,406 | -48,000 | 0.17% | 893,700 |
| 2021-06-10 | 2021-06-08 | 0.690 | 1,444,406 | +16,000 | 0.17% | 996,640 |
| 2021-06-09 | 2021-06-07 | 0.750 | 1,428,406 | -8,000 | 0.17% | 1,071,304 |
| 2021-06-08 | 2021-06-04 | 0.710 | 1,436,406 | +88,000 | 0.17% | 1,019,848 |
| 2021-06-04 | 2021-06-02 | 0.670 | 1,348,406 | -32,000 | 0.16% | 903,432 |
| 2021-06-03 | 2021-06-01 | 0.640 | 1,380,406 | +16,000 | 0.17% | 883,460 |
| 2021-06-02 | 2021-05-31 | 0.640 | 1,364,406 | +16,000 | 0.16% | 873,220 |
| 2021-06-01 | 2021-05-28 | 0.640 | 1,348,406 | +40,000 | 0.16% | 862,980 |
| 2021-05-28 | 2021-05-26 | 0.750 | 1,308,406 | +120,000 | 0.16% | 981,304 |
| 2021-05-27 | 2021-05-25 | 0.800 | 1,188,406 | +88,000 | 0.14% | 950,725 |
| 2021-05-26 | 2021-05-24 | 0.870 | 1,100,406 | +144,000 | 0.13% | 957,353 |
| 2021-05-25 | 2021-05-21 | 1.070 | 956,406 | +176,000 | 0.12% | 1,023,354 |
| 2021-05-10 | 2021-05-06 | 1.540 | 780,406 | -16,000 | 0.09% | 1,201,825 |
| 2021-04-28 | 2021-04-26 | 2.010 | 796,406 | +16,000 | 0.10% | 1,600,776 |
| 2021-04-15 | 2021-04-13 | 1.950 | 780,406 | +24,000 | 0.09% | 1,521,792 |
| 2021-04-14 | 2021-04-12 | 2.100 | 756,406 | -8,000 | 0.09% | 1,588,453 |
| 2021-04-13 | 2021-04-09 | 1.840 | 764,406 | +8,000 | 0.09% | 1,406,507 |
| 2021-04-12 | 2021-04-08 | 1.800 | 756,406 | +8,000 | 0.09% | 1,361,531 |
| 2021-04-09 | 2021-04-07 | 1.660 | 748,406 | +8,000 | 0.09% | 1,242,354 |
| 2021-04-08 | 2021-04-01 | 1.640 | 740,406 | +8,000 | 0.09% | 1,214,266 |
| 2021-03-29 | 2021-03-25 | 1.190 | 732,406 | -8,000 | 0.09% | 871,563 |
| 2021-03-17 | 2021-03-15 | 1.170 | 740,406 | -11,400 | 0.09% | 866,275 |
| 2021-02-25 | 2021-02-23 | 0.930 | 751,806 | -8,000 | 0.09% | 699,180 |
| 2021-01-22 | 2021-01-20 | 1.410 | 759,806 | -8,000 | 0.09% | 1,071,326 |
| 2021-01-21 | 2021-01-19 | 1.550 | 767,806 | -1,200 | 0.09% | 1,190,099 |
| 2020-08-05 | 2020-08-03 | 0.810 | 769,006 | -5,100 | 0.09% | 622,895 |
| 2020-03-18 | 2020-03-16 | 0.720 | 774,106 | -250 | 0.11% | 557,356 |
| 2019-08-15 | 2019-08-13 | 2.000 | 774,356 | -2,600 | 0.11% | 1,548,712 |
| 2019-07-17 | 2019-07-15 | 2.040 | 776,956 | -18,000 | 0.11% | 1,584,990 |
| 2019-05-23 | 2019-05-21 | 2.000 | 794,956 | -75 | 0.11% | 1,589,912 |
| 2019-03-19 | 2019-03-15 | 2.050 | 795,031 | -8,000 | 0.11% | 1,629,814 |
| 2019-02-25 | 2019-02-21 | 1.950 | 803,031 | +8,000 | 0.12% | 1,565,910 |
| 2019-02-19 | 2019-02-15 | 2.190 | 795,031 | -8,100 | 0.11% | 1,741,118 |
| 2019-02-14 | 2019-02-12 | 2.300 | 803,131 | -8,000 | 0.12% | 1,847,201 |
| 2019-02-13 | 2019-02-11 | 2.030 | 811,131 | -16,000 | 0.12% | 1,646,596 |
| 2019-02-01 | 2019-01-30 | 1.850 | 827,131 | -8,000 | 0.12% | 1,530,192 |
| 2019-01-30 | 2019-01-28 | 1.970 | 835,131 | -16,000 | 0.12% | 1,645,208 |
| 2019-01-28 | 2019-01-24 | 1.700 | 851,131 | -5,000 | 0.12% | 1,446,923 |
| 2019-01-21 | 2019-01-17 | 1.530 | 856,131 | -4,000 | 0.12% | 1,309,880 |
| 2019-01-02 | 2018-12-27 | 1.700 | 860,131 | -15,200 | 0.12% | 1,462,223 |
| 2018-12-19 | 2018-12-17 | 1.700 | 875,331 | +8,000 | 0.13% | 1,488,063 |
| 2018-12-17 | 2018-12-13 | 1.470 | 867,331 | +8,000 | 0.13% | 1,274,977 |
| 2018-12-06 | 2018-12-04 | 1.750 | 859,331 | -9,800 | 0.12% | 1,503,829 |
| 2018-11-22 | 2018-11-20 | 1.400 | 869,131 | -1,013 | 0.13% | 1,216,783 |
| 2018-11-12 | 2018-11-08 | 1.610 | 870,144 | +8,000 | 0.13% | 1,400,932 |
| 2018-10-23 | 2018-10-19 | 1.700 | 862,144 | +16,000 | 0.12% | 1,465,645 |
| 2018-10-19 | 2018-10-16 | 1.700 | 846,144 | +8,000 | 0.12% | 1,438,445 |
| 2018-09-27 | 2018-09-24 | 1.730 | 838,144 | +8,000 | 0.12% | 1,449,989 |
| 2018-09-26 | 2018-09-21 | 1.770 | 830,144 | -16,000 | 0.12% | 1,469,355 |
| 2018-09-24 | 2018-09-20 | 1.690 | 846,144 | +8,000 | 0.12% | 1,429,983 |
| 2018-09-13 | 2018-09-11 | 1.640 | 838,144 | -234 | 0.12% | 1,374,556 |
| 2018-09-06 | 2018-09-04 | 1.650 | 838,378 | +8,000 | 0.12% | 1,383,324 |
| 2018-08-22 | 2018-08-20 | 1.600 | 830,378 | -1,400 | 0.12% | 1,328,605 |
| 2018-08-09 | 2018-08-07 | 1.610 | 831,778 | +8,000 | 0.12% | 1,339,163 |
| 2018-08-01 | 2018-07-30 | 1.790 | 823,778 | -8,000 | 0.12% | 1,474,563 |
| 2018-07-31 | 2018-07-27 | 1.790 | 831,778 | -4,600 | 0.12% | 1,488,883 |
| 2018-07-24 | 2018-07-20 | 1.600 | 836,378 | -106,000 | 0.12% | 1,338,205 |
| 2018-07-19 | 2018-07-17 | 1.480 | 942,378 | -16,000 | 0.14% | 1,394,719 |
| 2018-07-18 | 2018-07-16 | 1.470 | 958,378 | -16,000 | 0.14% | 1,408,816 |
| 2018-07-17 | 2018-07-13 | 1.380 | 974,378 | -16,000 | 0.14% | 1,344,642 |
| 2018-07-16 | 2018-07-12 | 1.280 | 990,378 | -8,000 | 0.14% | 1,267,684 |
| 2018-07-12 | 2018-07-10 | 1.170 | 998,378 | -16,000 | 0.14% | 1,168,102 |
| 2018-07-09 | 2018-07-05 | 0.970 | 1,014,378 | +16,000 | 0.15% | 983,947 |
| 2018-06-25 | 2018-06-21 | 1.050 | 998,378 | -40 | 0.14% | 1,048,297 |
| 2018-06-15 | 2018-06-13 | 1.060 | 998,418 | +16,000 | 0.14% | 1,058,323 |
| 2018-06-14 | 2018-06-12 | 1.100 | 982,418 | +8,000 | 0.14% | 1,080,660 |
| 2018-06-13 | 2018-06-11 | 1.040 | 974,418 | +16,000 | 0.14% | 1,013,395 |
| 2018-06-07 | 2018-06-05 | 1.180 | 958,418 | +32,000 | 0.14% | 1,130,933 |
| 2018-05-31 | 2018-05-29 | 1.320 | 926,418 | +24,000 | 0.13% | 1,222,872 |
| 2018-05-30 | 2018-05-28 | 1.440 | 902,418 | -66,600 | 0.13% | 1,299,482 |
| 2018-05-29 | 2018-05-25 | 1.360 | 969,018 | -82,600 | 0.14% | 1,317,864 |
| 2018-05-25 | 2018-05-23 | 1.180 | 1,051,618 | +160,000 | 0.15% | 1,240,909 |
| 2018-05-21 | 2018-05-17 | 1.150 | 891,618 | -2,000 | 0.13% | 1,025,361 |
| 2018-05-16 | 2018-05-14 | 1.250 | 893,618 | +24,000 | 0.13% | 1,117,022 |
| 2018-04-17 | 2018-04-13 | 1.000 | 869,618 | -24,000 | 0.13% | 869,618 |
| 2018-04-12 | 2018-04-10 | 1.010 | 893,618 | -40,000 | 0.13% | 902,554 |
| 2018-04-03 | 2018-03-28 | 1.100 | 933,618 | +48,000 | 0.14% | 1,026,980 |
| 2018-03-28 | 2018-03-26 | 1.050 | 885,618 | -32,000 | 0.13% | 929,899 |
| 2018-03-26 | 2018-03-22 | 1.120 | 917,618 | +16,000 | 0.13% | 1,027,732 |
| 2018-03-23 | 2018-03-21 | 1.190 | 901,618 | +32,000 | 0.13% | 1,072,925 |
| 2018-03-19 | 2018-03-15 | 1.260 | 869,618 | -20,400 | 0.13% | 1,095,719 |
| 2018-03-16 | 2018-03-14 | 1.310 | 890,018 | -117,400 | 0.13% | 1,165,924 |
| 2018-03-15 | 2018-03-13 | 1.190 | 1,007,418 | -36,500 | 0.15% | 1,198,827 |
| 2018-03-13 | 2018-03-09 | 0.700 | 1,043,918 | -1,000 | 0.15% | 730,743 |
| 2018-03-12 | 2018-03-08 | 0.630 | 1,044,918 | -8,000 | 0.15% | 658,298 |
| 2018-02-28 | 2018-02-26 | 0.550 | 1,052,918 | -5,000 | 0.15% | 579,105 |
| 2018-02-22 | 2018-02-20 | 0.560 | 1,057,918 | -32,000 | 0.15% | 592,434 |
| 2018-02-20 | 2018-02-13 | 0.550 | 1,089,918 | +8,000 | 0.16% | 599,455 |
| 2018-02-12 | 2018-02-08 | 0.530 | 1,081,918 | -80,000 | 0.16% | 573,417 |
| 2018-02-06 | 2018-02-02 | 0.560 | 1,161,918 | -15,000 | 0.17% | 650,674 |
| 2018-02-01 | 2018-01-30 | 0.550 | 1,176,918 | +112,000 | 0.17% | 647,305 |
| 2018-01-29 | 2018-01-25 | 0.600 | 1,064,918 | +24,000 | 0.15% | 638,951 |
| 2017-12-07 | 2017-12-05 | 0.710 | 1,040,918 | +8,000 | 0.15% | 739,052 |
| 2017-11-27 | 2017-11-23 | 0.800 | 1,032,918 | -500 | 0.15% | 826,334 |
| 2017-11-23 | 2017-11-21 | 0.800 | 1,033,418 | -24,000 | 0.15% | 826,734 |
| 2017-11-17 | 2017-11-15 | 0.740 | 1,057,418 | +16,000 | 0.15% | 782,489 |
| 2017-11-01 | 2017-10-30 | 0.690 | 1,041,418 | +24,000 | 0.15% | 718,578 |
| 2017-10-31 | 2017-10-27 | 0.820 | 1,017,418 | -2,400 | 0.15% | 834,283 |
| 2017-10-30 | 2017-10-26 | 0.890 | 1,019,818 | -27,600 | 0.15% | 907,638 |
| 2017-10-17 | 2017-10-13 | 0.610 | 1,047,418 | -1,176 | 0.15% | 638,925 |
| 2017-10-12 | 2017-10-10 | 0.560 | 1,048,594 | -20,000 | 0.15% | 587,213 |
| 2017-09-01 | 2017-08-30 | 0.500 | 1,068,594 | -80,000 | 0.15% | 534,297 |
| 2017-08-25 | 2017-08-22 | 0.520 | 1,148,594 | +80,000 | 0.17% | 597,269 |
| 2017-08-22 | 2017-08-18 | 0.520 | 1,068,594 | -8,000 | 0.15% | 555,669 |
| 2017-08-08 | 2017-08-04 | 0.610 | 1,076,594 | -725 | 0.16% | 656,722 |
| 2017-07-05 | 2017-07-03 | 0.620 | 1,077,319 | -6,000 | 0.16% | 667,938 |
| 2017-06-14 | 2017-06-12 | 0.630 | 1,083,319 | -19,400 | 0.16% | 682,491 |
| 2017-05-22 | 2017-05-18 | 0.690 | 1,102,719 | +24,000 | 0.16% | 760,876 |
| 2017-05-10 | 2017-05-08 | 0.820 | 1,078,719 | -4,000 | 0.16% | 884,550 |
| 2017-04-25 | 2017-04-21 | 0.920 | 1,082,719 | -250 | 0.16% | 996,101 |
| 2017-04-13 | 2017-04-11 | 0.940 | 1,082,969 | -175 | 0.16% | 1,017,991 |
| 2017-04-10 | 2017-04-06 | 0.990 | 1,083,144 | -2,004 | 0.16% | 1,072,313 |
| 2017-03-14 | 2017-03-10 | 0.896 | 1,085,148 | -10,002 | 0.19% | 972,293 |
| 2017-03-06 | 2017-03-02 | 0.976 | 1,095,150 | +6,000 | 0.19% | 1,068,866 |
| 2017-02-24 | 2017-02-22 | 0.944 | 1,089,150 | -11,000 | 0.19% | 1,028,158 |
| 2017-02-23 | 2017-02-21 | 0.976 | 1,100,150 | -83,000 | 0.19% | 1,073,746 |
| 2017-02-22 | 2017-02-20 | 0.920 | 1,183,150 | -10,000 | 0.21% | 1,088,498 |
| 2017-02-20 | 2017-02-16 | 0.840 | 1,193,150 | -100,000 | 0.21% | 1,002,246 |
| 2017-02-14 | 2017-02-10 | 0.848 | 1,293,150 | +50,000 | 0.23% | 1,096,591 |
| 2017-02-10 | 2017-02-08 | 0.864 | 1,243,150 | -65,000 | 0.22% | 1,074,082 |
| 2017-02-09 | 2017-02-07 | 0.848 | 1,308,150 | +50,000 | 0.23% | 1,109,311 |
| 2017-02-06 | 2017-02-02 | 0.872 | 1,258,150 | -11,600 | 0.22% | 1,097,107 |
| 2017-02-03 | 2017-02-01 | 0.824 | 1,269,750 | -105,000 | 0.22% | 1,046,274 |
| 2017-02-02 | 2017-01-27 | 0.824 | 1,374,750 | +65,000 | 0.24% | 1,132,794 |
| 2017-01-24 | 2017-01-20 | 0.968 | 1,309,750 | +8,000 | 0.23% | 1,267,838 |
| 2017-01-23 | 2017-01-19 | 1.016 | 1,301,750 | +42,000 | 0.23% | 1,322,578 |
| 2016-12-21 | 2016-12-19 | 1.192 | 1,259,750 | +15,000 | 0.22% | 1,501,622 |
| 2016-12-20 | 2016-12-16 | 1.280 | 1,244,750 | +20,000 | 0.22% | 1,593,280 |
| 2016-12-07 | 2016-12-05 | 1.592 | 1,224,750 | +10,000 | 0.22% | 1,949,802 |
| 2016-11-30 | 2016-11-28 | 1.736 | 1,214,750 | +15,000 | 0.21% | 2,108,806 |
| 2016-11-18 | 2016-11-16 | 1.872 | 1,199,750 | -7,500 | 0.21% | 2,245,932 |
| 2016-11-15 | 2016-11-11 | 1.816 | 1,207,250 | -18,900 | 0.21% | 2,192,366 |
| 2016-11-11 | 2016-11-09 | 1.744 | 1,226,150 | +12,000 | 0.22% | 2,138,406 |
| 2016-11-07 | 2016-11-03 | 1.776 | 1,214,150 | -21,000 | 0.21% | 2,156,330 |
| 2016-10-31 | 2016-10-27 | 1.872 | 1,235,150 | +25,500 | 0.22% | 2,312,201 |
| 2016-10-24 | 2016-10-19 | 2.080 | 1,209,650 | -22,000 | 0.21% | 2,516,072 |
| 2016-10-17 | 2016-10-13 | 1.784 | 1,231,650 | -54,000 | 0.22% | 2,197,264 |
| 2016-10-14 | 2016-10-12 | 1.808 | 1,285,650 | -13,000 | 0.23% | 2,324,455 |
| 2016-10-13 | 2016-10-11 | 1.752 | 1,298,650 | +29,000 | 0.23% | 2,275,235 |
| 2016-10-12 | 2016-10-07 | 1.800 | 1,269,650 | -59,000 | 0.22% | 2,285,370 |
| 2016-10-11 | 2016-10-06 | 1.912 | 1,328,650 | +86,000 | 0.23% | 2,540,379 |
| 2016-09-21 | 2016-09-19 | 1.600 | 1,242,650 | -1,200 | 0.22% | 1,988,240 |
| 2016-09-05 | 2016-09-01 | 1.584 | 1,243,850 | +16,000 | 0.22% | 1,970,258 |
| 2016-08-29 | 2016-08-25 | 1.632 | 1,227,850 | +105,496 | 0.22% | 2,003,851 |
| 2016-08-26 | 2016-08-24 | 1.624 | 1,122,354 | +7,000 | 0.30% | 1,822,703 |
| 2016-08-18 | 2016-08-16 | 1.640 | 1,115,354 | -85,200 | 0.29% | 1,829,181 |
| 2016-08-10 | 2016-08-08 | 1.664 | 1,200,554 | -5,200 | 0.32% | 1,997,722 |
| 2016-08-09 | 2016-08-05 | 1.744 | 1,205,754 | +15,000 | 0.32% | 2,102,835 |
| 2016-08-08 | 2016-08-04 | 1.712 | 1,190,754 | -35,000 | 0.31% | 2,038,571 |
| 2016-07-28 | 2016-07-26 | 1.808 | 1,225,754 | +9,000 | 0.32% | 2,216,163 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,216,754 | -132,318 | 0.32% | 2,243,507 |
| 2016-07-19 | 2016-07-15 | 1.735 | 1,349,072 | -1,106 | 0.32% | 2,341,159 |
| 2016-07-18 | 2016-07-14 | 1.591 | 1,350,178 | -11,064 | 0.32% | 2,147,822 |
| 2016-07-15 | 2016-07-13 | 1.518 | 1,361,242 | +11,064 | 0.32% | 2,066,994 |
| 2016-07-14 | 2016-07-12 | 1.461 | 1,350,178 | -11,728 | 0.32% | 1,972,091 |
| 2016-07-13 | 2016-07-11 | 1.461 | 1,361,906 | -8,851 | 0.32% | 1,989,221 |
| 2016-07-06 | 2016-07-04 | 1.706 | 1,370,757 | +1,106 | 0.33% | 2,339,144 |
| 2016-06-30 | 2016-06-28 | 1.735 | 1,369,651 | +22,128 | 0.33% | 2,376,871 |
| 2016-06-29 | 2016-06-27 | 1.808 | 1,347,523 | +5,532 | 0.39% | 2,435,907 |
| 2016-06-28 | 2016-06-24 | 1.808 | 1,341,991 | -4,426 | 0.38% | 2,425,907 |
| 2016-06-24 | 2016-06-22 | 2.025 | 1,346,417 | -4,425 | 0.39% | 2,725,977 |
| 2016-06-23 | 2016-06-21 | 2.133 | 1,350,842 | +8,851 | 0.39% | 2,881,450 |
| 2016-06-22 | 2016-06-20 | 2.025 | 1,341,991 | +5,532 | 0.38% | 2,717,016 |
| 2016-06-14 | 2016-06-10 | 2.278 | 1,336,459 | +97,583 | 0.38% | 3,044,042 |
| 2016-06-13 | 2016-06-08 | 1.952 | 1,238,876 | -8,851 | 0.35% | 2,418,667 |
| 2016-06-08 | 2016-06-06 | 1.988 | 1,247,727 | -2,434 | 0.36% | 2,481,057 |
| 2016-06-06 | 2016-06-02 | 2.061 | 1,250,161 | -1,107 | 0.36% | 2,576,293 |
| 2016-06-03 | 2016-06-01 | 2.061 | 1,251,268 | -3,319 | 0.36% | 2,578,575 |
| 2016-06-02 | 2016-05-31 | 1.988 | 1,254,587 | +16,817 | 0.36% | 2,494,698 |
| 2016-06-01 | 2016-05-30 | 2.061 | 1,237,770 | -2,877 | 0.35% | 2,550,758 |
| 2016-05-26 | 2016-05-24 | 2.278 | 1,240,647 | -22,127 | 0.36% | 2,825,812 |
| 2016-05-25 | 2016-05-23 | 2.350 | 1,262,774 | -55,319 | 0.36% | 2,967,519 |
| 2016-05-24 | 2016-05-20 | 2.422 | 1,318,093 | +5,753 | 0.38% | 3,192,827 |
| 2016-05-20 | 2016-05-18 | 2.386 | 1,312,340 | -20,136 | 0.38% | 3,131,445 |
| 2016-05-16 | 2016-05-12 | 2.458 | 1,332,476 | +1,327 | 0.38% | 3,275,841 |
| 2016-05-12 | 2016-05-10 | 2.567 | 1,331,149 | -1,106 | 0.38% | 3,416,957 |
| 2016-05-10 | 2016-05-06 | 2.748 | 1,332,255 | -16,375 | 0.38% | 3,660,627 |
| 2016-05-09 | 2016-05-05 | 2.639 | 1,348,630 | +52,443 | 0.39% | 3,559,346 |
| 2016-05-06 | 2016-05-04 | 2.712 | 1,296,187 | -77,447 | 0.37% | 3,514,661 |
| 2016-05-04 | 2016-04-29 | 3.218 | 1,373,634 | -221 | 0.39% | 4,419,932 |
| 2016-04-25 | 2016-04-21 | 3.435 | 1,373,855 | -11,064 | 0.39% | 4,718,664 |
| 2016-04-22 | 2016-04-20 | 3.326 | 1,384,919 | +5,311 | 0.40% | 4,606,454 |
| 2016-04-21 | 2016-04-19 | 3.543 | 1,379,608 | +41,378 | 0.39% | 4,888,057 |
| 2016-04-19 | 2016-04-15 | 3.832 | 1,338,230 | +1,338,230 | 0.38% | 5,128,509 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy