History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-10 | 2025-10-08 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-08 | 2025-10-03 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-10-06 | 2025-10-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-26 | 2025-09-24 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-25 | 2025-09-23 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-24 | 2025-09-22 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-17 | 2025-09-15 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-08 | 2025-09-04 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-05 | 2025-09-03 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-04 | 2025-09-02 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-03 | 2025-09-01 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-08-29 | 2025-08-27 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-08-28 | 2025-08-26 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-08-27 | 2025-08-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-26 | 2025-08-22 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-08-25 | 2025-08-21 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-08-22 | 2025-08-20 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-08-21 | 2025-08-19 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-08-20 | 2025-08-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-08-18 | 2025-08-14 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-08-13 | 2025-08-11 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-07 | 2025-08-05 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-06 | 2025-08-04 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-05 | 2025-08-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-07-30 | 2025-07-28 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-07-29 | 2025-07-25 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-07-28 | 2025-07-24 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-07-25 | 2025-07-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-07-24 | 2025-07-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-18 | 2025-07-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-15 | 2025-07-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-09 | 2025-07-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-04 | 2025-07-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-03 | 2025-06-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-02 | 2025-06-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-06-30 | 2025-06-26 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-06-27 | 2025-06-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-06-26 | 2025-06-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-06-25 | 2025-06-23 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-24 | 2025-06-20 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-06-23 | 2025-06-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-19 | 2025-06-17 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-06-18 | 2025-06-16 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-06-17 | 2025-06-13 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-06-16 | 2025-06-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-11 | 2025-06-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-10 | 2025-06-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-06-09 | 2025-06-05 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-06-06 | 2025-06-04 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-06-05 | 2025-06-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-06-04 | 2025-06-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-03 | 2025-05-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-02 | 2025-05-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-30 | 2025-05-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-05-29 | 2025-05-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-28 | 2025-05-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-27 | 2025-05-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-14 | 2025-05-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-13 | 2025-05-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-12 | 2025-05-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-08 | 2025-05-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-02 | 2025-04-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-30 | 2025-04-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-29 | 2025-04-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-28 | 2025-04-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-25 | 2025-04-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-24 | 2025-04-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-23 | 2025-04-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-22 | 2025-04-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-17 | 2025-04-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-16 | 2025-04-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-15 | 2025-04-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-11 | 2025-04-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-10 | 2025-04-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-09 | 2025-04-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-04-03 | 2025-04-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-04-02 | 2025-03-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-31 | 2025-03-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-03-19 | 2025-03-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-18 | 2025-03-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-10 | 2025-03-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-07 | 2025-03-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-03-05 | 2025-03-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-03-04 | 2025-02-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-28 | 2025-02-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-26 | 2025-02-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-02-24 | 2025-02-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-21 | 2025-02-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-18 | 2025-02-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-02-17 | 2025-02-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-02-13 | 2025-02-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-02-11 | 2025-02-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-10 | 2025-02-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-27 | 2025-01-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-01-24 | 2025-01-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-23 | 2025-01-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-21 | 2025-01-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-20 | 2025-01-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-17 | 2025-01-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-15 | 2025-01-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-01-14 | 2025-01-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-01-13 | 2025-01-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-08 | 2025-01-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-07 | 2025-01-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-06 | 2025-01-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-03 | 2024-12-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-12-27 | 2024-12-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-12-23 | 2024-12-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-20 | 2024-12-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-18 | 2024-12-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-17 | 2024-12-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-16 | 2024-12-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-13 | 2024-12-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-11 | 2024-12-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-12-10 | 2024-12-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-06 | 2024-12-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-12-04 | 2024-12-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-03 | 2024-11-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-28 | 2024-11-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-27 | 2024-11-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-11-26 | 2024-11-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-25 | 2024-11-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-21 | 2024-11-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-11-20 | 2024-11-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-19 | 2024-11-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-18 | 2024-11-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-11-15 | 2024-11-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-14 | 2024-11-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-13 | 2024-11-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-11-12 | 2024-11-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-11 | 2024-11-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-08 | 2024-11-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-11-07 | 2024-11-05 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-11-06 | 2024-11-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-05 | 2024-11-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-04 | 2024-10-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-01 | 2024-10-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-10-31 | 2024-10-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-30 | 2024-10-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-29 | 2024-10-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-28 | 2024-10-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-25 | 2024-10-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-24 | 2024-10-22 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-23 | 2024-10-21 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-22 | 2024-10-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-21 | 2024-10-17 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-10-18 | 2024-10-16 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-16 | 2024-10-14 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-15 | 2024-10-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-10 | 2024-10-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-10-09 | 2024-10-07 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-10-08 | 2024-10-04 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-10-07 | 2024-10-03 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-10-04 | 2024-10-02 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-10-03 | 2024-09-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-09-30 | 2024-09-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-09-27 | 2024-09-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-09-25 | 2024-09-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-09-24 | 2024-09-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-09-23 | 2024-09-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-09-20 | 2024-09-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-09 | 2024-09-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-04 | 2024-09-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-09-03 | 2024-08-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-09-02 | 2024-08-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-28 | 2024-08-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-27 | 2024-08-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-26 | 2024-08-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-23 | 2024-08-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-21 | 2024-08-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-19 | 2024-08-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-16 | 2024-08-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-15 | 2024-08-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-08-14 | 2024-08-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-08-09 | 2024-08-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-08-08 | 2024-08-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-08-07 | 2024-08-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-08-06 | 2024-08-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-08-05 | 2024-08-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-08-02 | 2024-07-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-31 | 2024-07-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-30 | 2024-07-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-29 | 2024-07-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-25 | 2024-07-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-24 | 2024-07-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-07-23 | 2024-07-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-07-17 | 2024-07-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-07-15 | 2024-07-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-07-12 | 2024-07-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-07-10 | 2024-07-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-09 | 2024-07-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-08 | 2024-07-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-05 | 2024-07-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-07-04 | 2024-07-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-07-03 | 2024-06-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-02 | 2024-06-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-06-28 | 2024-06-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-06-27 | 2024-06-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-06-26 | 2024-06-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-06-24 | 2024-06-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-06-21 | 2024-06-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-06-20 | 2024-06-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-06-19 | 2024-06-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-06-18 | 2024-06-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-17 | 2024-06-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-14 | 2024-06-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-13 | 2024-06-11 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-12 | 2024-06-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-06-11 | 2024-06-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-06-07 | 2024-06-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-06-06 | 2024-06-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-06-05 | 2024-06-03 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-06-04 | 2024-05-31 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-06-03 | 2024-05-30 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-31 | 2024-05-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-30 | 2024-05-28 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-29 | 2024-05-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-28 | 2024-05-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-27 | 2024-05-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-24 | 2024-05-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-05-23 | 2024-05-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-22 | 2024-05-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-05-21 | 2024-05-17 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-20 | 2024-05-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-05-17 | 2024-05-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-05-16 | 2024-05-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-05-14 | 2024-05-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-05-13 | 2024-05-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-05-09 | 2024-05-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-05-08 | 2024-05-06 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-05-07 | 2024-05-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-05-06 | 2024-05-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-05-03 | 2024-04-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-04-29 | 2024-04-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-04-26 | 2024-04-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-04-25 | 2024-04-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-04-24 | 2024-04-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-04-23 | 2024-04-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-04-22 | 2024-04-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-04-19 | 2024-04-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-04-18 | 2024-04-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-16 | 2024-04-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-15 | 2024-04-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-04-11 | 2024-04-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-04-10 | 2024-04-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-09 | 2024-04-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-04-05 | 2024-04-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-03 | 2024-03-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-02 | 2024-03-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-03-28 | 2024-03-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-03-27 | 2024-03-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-25 | 2024-03-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-03-22 | 2024-03-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-03-21 | 2024-03-19 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-20 | 2024-03-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-19 | 2024-03-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-14 | 2024-03-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-12 | 2024-03-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-03-08 | 2024-03-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-03-07 | 2024-03-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-03-05 | 2024-03-01 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-03-04 | 2024-02-29 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-03-01 | 2024-02-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-02-29 | 2024-02-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-02-28 | 2024-02-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-02-26 | 2024-02-22 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-02-23 | 2024-02-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-02-22 | 2024-02-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-02-20 | 2024-02-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-02-19 | 2024-02-15 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-02-16 | 2024-02-14 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-02-15 | 2024-02-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-02-14 | 2024-02-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-02-08 | 2024-02-06 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-02-07 | 2024-02-05 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-02-06 | 2024-02-02 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-02-05 | 2024-02-01 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-02-02 | 2024-01-31 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-02-01 | 2024-01-30 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-01-31 | 2024-01-29 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-01-30 | 2024-01-26 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-01-29 | 2024-01-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-01-26 | 2024-01-24 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-01-25 | 2024-01-23 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-01-24 | 2024-01-22 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-01-23 | 2024-01-19 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-01-22 | 2024-01-18 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2024-01-19 | 2024-01-17 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2024-01-18 | 2024-01-16 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2024-01-17 | 2024-01-15 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-01-16 | 2024-01-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2024-01-12 | 2024-01-10 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2024-01-11 | 2024-01-09 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2024-01-10 | 2024-01-08 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2024-01-09 | 2024-01-05 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2024-01-08 | 2024-01-04 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2024-01-04 | 2024-01-02 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2024-01-03 | 2023-12-29 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2024-01-02 | 2023-12-28 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2023-12-29 | 2023-12-27 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-12-28 | 2023-12-22 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2023-12-27 | 2023-12-21 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2023-12-22 | 2023-12-20 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-12-21 | 2023-12-19 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-12-20 | 2023-12-18 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2023-12-18 | 2023-12-14 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2023-12-15 | 2023-12-13 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2023-12-14 | 2023-12-12 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2023-12-13 | 2023-12-11 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2023-12-12 | 2023-12-08 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2023-12-11 | 2023-12-07 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2023-12-08 | 2023-12-06 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2023-12-07 | 2023-12-05 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-12-06 | 2023-12-04 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-12-05 | 2023-12-01 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2023-12-04 | 2023-11-30 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2023-11-30 | 2023-11-28 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2023-11-29 | 2023-11-27 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2023-11-28 | 2023-11-24 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2023-11-27 | 2023-11-23 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2023-11-24 | 2023-11-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-11-23 | 2023-11-21 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2023-11-22 | 2023-11-20 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-11-21 | 2023-11-17 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2023-11-17 | 2023-11-15 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2023-11-16 | 2023-11-14 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2023-11-15 | 2023-11-13 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2023-11-14 | 2023-11-10 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-11-13 | 2023-11-09 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2023-11-10 | 2023-11-08 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2023-11-09 | 2023-11-07 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-11-08 | 2023-11-06 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2023-11-07 | 2023-11-03 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2023-11-06 | 2023-11-02 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2023-11-03 | 2023-11-01 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2023-11-02 | 2023-10-31 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2023-11-01 | 2023-10-30 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2023-10-31 | 2023-10-27 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2023-10-30 | 2023-10-26 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2023-10-27 | 2023-10-25 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2023-10-26 | 2023-10-24 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2023-10-25 | 2023-10-20 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2023-10-24 | 2023-10-19 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2023-10-20 | 2023-10-18 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2023-10-19 | 2023-10-17 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2023-10-18 | 2023-10-16 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2023-10-17 | 2023-10-13 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2023-10-16 | 2023-10-12 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2023-10-13 | 2023-10-11 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2023-10-12 | 2023-10-10 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2023-10-11 | 2023-10-09 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2023-10-10 | 2023-10-06 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2023-10-09 | 2023-10-05 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2023-10-06 | 2023-10-04 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2023-10-05 | 2023-10-03 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2023-10-04 | 2023-09-29 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2023-10-03 | 2023-09-28 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2023-09-29 | 2023-09-27 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2023-09-28 | 2023-09-26 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2023-09-27 | 2023-09-25 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2023-09-26 | 2023-09-22 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2023-09-25 | 2023-09-21 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2023-09-22 | 2023-09-20 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2023-09-21 | 2023-09-19 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2023-09-20 | 2023-09-18 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-09-19 | 2023-09-15 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2023-09-18 | 2023-09-14 | 2.600 | 6,000 | -56,000 | 0.00% | 15,600 |
| 2023-09-15 | 2023-09-13 | 2.680 | 62,000 | -264,000 | 0.01% | 166,160 |
| 2023-09-13 | 2023-09-11 | 2.770 | 326,000 | -88,000 | 0.04% | 903,020 |
| 2023-09-05 | 2023-08-31 | 1.140 | 414,000 | -15,106 | 0.05% | 471,960 |
| 2021-07-21 | 2021-07-19 | 1.090 | 429,106 | +1,000 | 0.05% | 467,726 |
| 2020-10-29 | 2020-10-27 | 0.800 | 428,106 | +6,000 | 0.05% | 342,485 |
| 2018-12-28 | 2018-12-24 | 1.700 | 422,106 | -42,000 | 0.06% | 717,580 |
| 2018-05-15 | 2018-05-11 | 0.970 | 464,106 | -4,000 | 0.07% | 450,183 |
| 2018-03-22 | 2018-03-20 | 1.010 | 468,106 | -8,000 | 0.07% | 472,787 |
| 2018-03-19 | 2018-03-15 | 1.260 | 476,106 | +12,000 | 0.07% | 599,894 |
| 2017-03-20 | 2017-03-16 | 0.870 | 464,106 | +449,000 | 0.08% | 403,772 |
| 2017-03-14 | 2017-03-10 | 0.896 | 15,106 | -1 | 0.00% | 13,535 |
| 2016-07-20 | 2016-07-18 | 1.844 | 15,107 | -1,607 | 0.00% | 27,855 |
| 2015-06-10 | 2015-06-08 | 12.835 | 16,714 | +16,714 | 0.01% | 214,518 |
| 2014-09-12 | 2014-09-10 | 8.568 | 0 | -27,660 | ||
| 2013-02-22 | 2013-02-20 | 3.977 | 27,660 | +2,213 | 0.01% | 110,002 |
| 2013-02-21 | 2013-02-19 | 3.941 | 25,447 | -2,213 | 0.01% | 100,281 |
| 2013-01-24 | 2013-01-22 | 3.760 | 27,660 | -138 | 0.01% | 104,002 |
| 2012-12-18 | 2012-12-14 | 3.724 | 27,798 | +138 | 0.01% | 103,515 |
| 2012-07-27 | 2012-07-25 | 3.362 | 27,660 | +27,660 | 0.01% | 93,001 |
| 2007-09-11 | 2007-09-07 | 129.703 | 0 | -3,167 | ||
| 2007-09-10 | 2007-09-06 | 130.480 | 3,167 | -824 | 0.02% | 413,230 |
| 2007-06-26 | 2007-06-22 | 171.643 | 3,991 | 0.02% | 685,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy