History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 4,306,523 +0 0.52% 3,789,740
2025-10-13 2025-10-09 0.880 4,306,523 +0 0.52% 3,789,740
2025-10-10 2025-10-08 0.880 4,306,523 +0 0.52% 3,789,740
2025-10-09 2025-10-06 0.880 4,306,523 +0 0.52% 3,789,740
2025-10-08 2025-10-03 0.890 4,306,523 +0 0.52% 3,832,805
2025-10-06 2025-10-02 0.840 4,306,523 +8,000 0.52% 3,617,479
2025-09-10 2025-09-08 0.950 4,298,523 -8,000 0.52% 4,083,597
2025-09-09 2025-09-05 0.890 4,306,523 +8,000 0.52% 3,832,805
2025-09-04 2025-09-02 0.940 4,298,523 -2,400 0.52% 4,040,612
2025-08-29 2025-08-27 1.030 4,300,923 +3,200 0.52% 4,429,951
2025-08-26 2025-08-22 1.040 4,297,723 -2,000 0.52% 4,469,632
2025-08-22 2025-08-20 1.100 4,299,723 -200 0.52% 4,729,695
2025-08-21 2025-08-19 1.120 4,299,923 -29,500 0.52% 4,815,914
2025-08-20 2025-08-18 1.150 4,329,423 -56,000 0.52% 4,978,836
2025-08-19 2025-08-15 1.110 4,385,423 -72,000 0.53% 4,867,820
2025-08-18 2025-08-14 1.040 4,457,423 -16,000 0.54% 4,635,720
2025-08-14 2025-08-12 0.860 4,473,423 -48,000 0.54% 3,847,144
2025-08-13 2025-08-11 0.850 4,521,423 -104,000 0.54% 3,843,210
2025-08-12 2025-08-08 0.700 4,625,423 -56,000 0.56% 3,237,796
2025-06-16 2025-06-12 0.480 4,681,423 -8,000 0.56% 2,247,083
2025-06-09 2025-06-05 0.445 4,689,423 +23,800 0.57% 2,086,793
2025-06-06 2025-06-04 0.445 4,665,623 +18,200 0.56% 2,076,202
2025-06-05 2025-06-03 0.520 4,647,423 -24,000 0.56% 2,416,660
2025-06-02 2025-05-29 0.305 4,671,423 +2,000 0.56% 1,424,784
2025-05-27 2025-05-23 0.330 4,669,423 -16,000 0.56% 1,540,910
2025-05-09 2025-05-07 0.305 4,685,423 +16,000 0.56% 1,429,054
2025-04-16 2025-04-14 0.315 4,669,423 +8,000 0.56% 1,470,868
2025-04-15 2025-04-11 0.340 4,661,423 -8,000 0.56% 1,584,884
2025-04-07 2025-04-02 0.335 4,669,423 -400 0.56% 1,564,257
2025-03-21 2025-03-19 0.360 4,669,823 -37,500 0.56% 1,681,136
2025-03-19 2025-03-17 0.335 4,707,323 -40,000 0.57% 1,576,953
2025-03-14 2025-03-12 0.375 4,747,323 -16,000 0.57% 1,780,246
2025-03-10 2025-03-06 0.345 4,763,323 -1,150 0.57% 1,643,346
2025-02-27 2025-02-25 0.345 4,764,473 -500 0.57% 1,643,743
2025-02-11 2025-02-07 0.325 4,764,973 +16,000 0.57% 1,548,616
2025-01-08 2025-01-06 0.310 4,748,973 -1,000 0.57% 1,472,182
2024-10-30 2024-10-28 0.390 4,749,973 +32,000 0.57% 1,852,489
2024-10-09 2024-10-07 0.520 4,717,973 -56,000 0.57% 2,453,346
2024-10-08 2024-10-04 0.495 4,773,973 -2,000 0.58% 2,363,117
2024-10-07 2024-10-03 0.510 4,775,973 +39,700 0.58% 2,435,746
2024-10-04 2024-10-02 0.550 4,736,273 +56,000 0.57% 2,604,950
2024-10-03 2024-09-30 0.430 4,680,273 -24,000 0.56% 2,012,517
2024-09-27 2024-09-25 0.320 4,704,273 +8,000 0.57% 1,505,367
2024-09-26 2024-09-24 0.325 4,696,273 +8,000 0.57% 1,526,289
2024-09-12 2024-09-10 0.300 4,688,273 -50 0.56% 1,406,482
2024-09-05 2024-09-03 0.310 4,688,323 -3,000 0.56% 1,453,380
2024-09-04 2024-09-02 0.305 4,691,323 -2,000 0.57% 1,430,854
2024-08-07 2024-08-05 0.330 4,693,323 -16,000 0.57% 1,548,797
2024-08-02 2024-07-31 0.340 4,709,323 -8,000 0.57% 1,601,170
2024-07-17 2024-07-15 0.350 4,717,323 +8,000 0.57% 1,651,063
2024-07-15 2024-07-11 0.365 4,709,323 -8,000 0.57% 1,718,903
2024-06-24 2024-06-20 0.410 4,717,323 -1,400 0.57% 1,934,102
2024-05-21 2024-05-17 0.495 4,718,723 +8,000 0.57% 2,335,768
2024-05-14 2024-05-10 0.530 4,710,723 -8,000 0.57% 2,496,683
2024-05-13 2024-05-09 0.500 4,718,723 +8,000 0.57% 2,359,362
2024-05-10 2024-05-08 0.560 4,710,723 +24,000 0.57% 2,638,005
2024-05-09 2024-05-07 0.620 4,686,723 +24,000 0.56% 2,905,768
2024-05-08 2024-05-06 0.720 4,662,723 -16,000 0.56% 3,357,161
2024-05-02 2024-04-29 0.300 4,678,723 -12,000 0.56% 1,403,617
2024-04-16 2024-04-12 0.310 4,690,723 -8,000 0.57% 1,454,124
2024-04-12 2024-04-10 0.315 4,698,723 -8,000 0.57% 1,480,098
2024-04-11 2024-04-09 0.315 4,706,723 +8,000 0.57% 1,482,618
2024-04-10 2024-04-08 0.310 4,698,723 +8,000 0.57% 1,456,604
2024-04-05 2024-04-02 0.335 4,690,723 -16,000 0.57% 1,571,392
2024-04-03 2024-03-28 0.355 4,706,723 +83,320 0.57% 1,670,887
2024-03-25 2024-03-21 0.380 4,623,403 +8,000 0.56% 1,756,893
2024-03-21 2024-03-19 0.410 4,615,403 -8,000 0.56% 1,892,315
2024-03-20 2024-03-18 0.340 4,623,403 -8,000 0.56% 1,571,957
2024-03-15 2024-03-13 0.385 4,631,403 +8,000 0.56% 1,783,090
2024-03-13 2024-03-11 0.385 4,623,403 +8,000 0.56% 1,780,010
2024-02-27 2024-02-23 0.415 4,615,403 -8,000 0.56% 1,915,392
2024-02-26 2024-02-22 0.435 4,623,403 +16,000 0.56% 2,011,180
2024-02-23 2024-02-21 0.510 4,607,403 +32,000 0.56% 2,349,776
2024-02-22 2024-02-20 0.600 4,575,403 -8,000 0.55% 2,745,242
2024-02-21 2024-02-19 0.640 4,583,403 +24,000 0.55% 2,933,378
2024-02-14 2024-02-07 0.710 4,559,403 -2,600 0.55% 3,237,176
2024-02-08 2024-02-06 0.670 4,562,003 +32,000 0.55% 3,056,542
2024-02-07 2024-02-05 0.690 4,530,003 -16,000 0.55% 3,125,702
2024-02-01 2024-01-30 0.770 4,546,003 +8,000 0.55% 3,500,422
2024-01-31 2024-01-29 0.780 4,538,003 +8,000 0.55% 3,539,642
2024-01-29 2024-01-25 0.930 4,530,003 +24,000 0.55% 4,212,903
2024-01-26 2024-01-24 0.940 4,506,003 +8,000 0.54% 4,235,643
2024-01-19 2024-01-17 0.970 4,498,003 +96,000 0.54% 4,363,063
2024-01-08 2024-01-04 1.400 4,402,003 +16,000 0.53% 6,162,804
2024-01-03 2023-12-29 1.470 4,386,003 -19,000 0.53% 6,447,424
2024-01-02 2023-12-28 1.450 4,405,003 +8,000 0.53% 6,387,254
2023-12-28 2023-12-22 1.350 4,397,003 +8,000 0.53% 5,935,954
2023-12-12 2023-12-08 1.270 4,389,003 +8,000 0.53% 5,574,034
2023-12-11 2023-12-07 1.190 4,381,003 -24,000 0.53% 5,213,394
2023-12-07 2023-12-05 0.980 4,405,003 +8,000 0.53% 4,316,903
2023-12-04 2023-11-30 1.400 4,397,003 -10,000 0.53% 6,155,804
2023-12-01 2023-11-29 1.330 4,407,003 -50 0.53% 5,861,314
2023-11-24 2023-11-22 1.600 4,407,053 +8,000 0.53% 7,051,285
2023-11-16 2023-11-14 1.650 4,399,053 -600 0.53% 7,258,437
2023-11-08 2023-11-06 1.900 4,399,653 +8,000 0.53% 8,359,341
2023-11-07 2023-11-03 1.710 4,391,653 +8,000 0.53% 7,509,727
2023-11-06 2023-11-02 1.960 4,383,653 -8,000 0.53% 8,591,960
2023-11-03 2023-11-01 1.940 4,391,653 +8,000 0.53% 8,519,807
2023-11-02 2023-10-31 2.090 4,383,653 -8,000 0.53% 9,161,835
2023-11-01 2023-10-30 1.600 4,391,653 -8,000 0.53% 7,026,645
2023-10-25 2023-10-20 1.940 4,399,653 +8,000 0.53% 8,535,327
2023-10-16 2023-10-12 2.280 4,391,653 +16,000 0.53% 10,012,969
2023-10-12 2023-10-10 2.280 4,375,653 +8,000 0.53% 9,976,489
2023-10-11 2023-10-09 2.180 4,367,653 +16,000 0.53% 9,521,484
2023-10-10 2023-10-06 2.230 4,351,653 +25,600 0.52% 9,704,186
2023-10-09 2023-10-05 2.320 4,326,053 +8,000 0.52% 10,036,443
2023-10-04 2023-09-29 2.520 4,318,053 -8,000 0.52% 10,881,494
2023-10-03 2023-09-28 2.460 4,326,053 -9,600 0.52% 10,642,090
2023-09-29 2023-09-27 2.280 4,335,653 +16,000 0.52% 9,885,289
2023-09-28 2023-09-26 2.540 4,319,653 -8,000 0.52% 10,971,919
2023-09-27 2023-09-25 2.940 4,327,653 -25,700 0.52% 12,723,300
2023-09-25 2023-09-21 2.800 4,353,353 +8,000 0.52% 12,189,388
2023-09-22 2023-09-20 2.720 4,345,353 -80,500 0.52% 11,819,360
2023-09-21 2023-09-19 2.280 4,425,853 -72,000 0.53% 10,090,945
2023-09-20 2023-09-18 2.300 4,497,853 -8,750 0.54% 10,345,062
2023-09-19 2023-09-15 2.350 4,506,603 -400 0.54% 10,590,517
2023-09-18 2023-09-14 2.600 4,507,003 +16,000 0.54% 11,718,208
2023-09-15 2023-09-13 2.680 4,491,003 -24,000 0.54% 12,035,888
2023-09-14 2023-09-12 2.660 4,515,003 -65,200 0.54% 12,009,908
2023-09-13 2023-09-11 2.770 4,580,203 -32,000 0.55% 12,687,162
2023-09-12 2023-09-07 2.870 4,612,203 +49,400 0.56% 13,237,023
2023-09-11 2023-09-06 3.000 4,562,803 -53,749 0.55% 13,688,409
2023-09-07 2023-09-05 1.900 4,616,552 +104,000 0.56% 8,771,449
2023-09-06 2023-09-04 1.730 4,512,552 +132,500 0.54% 7,806,715
2023-09-05 2023-08-31 1.140 4,380,052 -12,000 0.53% 4,993,259
2023-09-04 2023-08-30 0.790 4,392,052 -167,000 0.53% 3,469,721
2023-08-31 2023-08-29 0.475 4,559,052 +25,000 0.55% 2,165,550
2023-08-22 2023-08-18 0.340 4,534,052 -175 0.55% 1,541,578
2023-06-15 2023-06-13 0.315 4,534,227 +72,000 0.55% 1,428,282
2023-04-26 2023-04-24 0.295 4,462,227 -8,000 0.54% 1,316,357
2023-03-23 2023-03-21 0.300 4,470,227 +8,000 0.54% 1,341,068
2023-01-05 2023-01-03 0.300 4,462,227 +8,000 0.54% 1,338,668
2023-01-04 2022-12-30 0.325 4,454,227 +8,000 0.54% 1,447,624
2022-12-30 2022-12-28 0.340 4,446,227 -6,000 0.54% 1,511,717
2022-12-14 2022-12-12 0.340 4,452,227 -2,600 0.54% 1,513,757
2022-12-12 2022-12-08 0.340 4,454,827 +104,000 0.54% 1,514,641
2022-10-28 2022-10-26 0.330 4,350,827 -1,250 0.52% 1,435,773
2022-10-07 2022-10-05 0.410 4,352,077 -8,000 0.52% 1,784,352
2022-10-06 2022-10-03 0.320 4,360,077 -16,000 0.53% 1,395,225
2022-09-22 2022-09-20 0.365 4,376,077 +225 0.53% 1,597,268
2022-09-19 2022-09-15 0.425 4,375,852 -3,400 0.53% 1,859,737
2022-07-22 2022-07-20 0.395 4,379,252 -16,000 0.53% 1,729,805
2022-07-19 2022-07-15 0.385 4,395,252 +16,000 0.53% 1,692,172
2022-07-18 2022-07-14 0.385 4,379,252 +8,000 0.53% 1,686,012
2022-07-04 2022-06-29 0.410 4,371,252 +40,000 0.53% 1,792,213
2022-06-24 2022-06-22 0.390 4,331,252 -13 0.52% 1,689,188
2022-06-10 2022-06-08 0.410 4,331,265 -8,200 0.52% 1,775,819
2022-06-02 2022-05-31 0.465 4,339,465 -56,000 0.52% 2,017,851
2022-06-01 2022-05-30 0.355 4,395,465 +8,000 0.53% 1,560,390
2022-05-30 2022-05-26 0.355 4,387,465 +24,000 0.53% 1,557,550
2022-05-27 2022-05-25 0.375 4,363,465 +8,000 0.53% 1,636,299
2022-05-19 2022-05-17 0.380 4,355,465 +8,000 0.52% 1,655,077
2022-05-12 2022-05-10 0.415 4,347,465 +8,000 0.52% 1,804,198
2022-04-28 2022-04-26 0.480 4,339,465 -8,000 0.52% 2,082,943
2022-04-20 2022-04-14 0.490 4,347,465 +8,000 0.52% 2,130,258
2022-04-14 2022-04-12 0.490 4,339,465 +234,800 0.52% 2,126,338
2022-04-13 2022-04-11 0.490 4,104,665 -8,000 0.49% 2,011,286
2022-04-11 2022-04-07 0.490 4,112,665 +16,000 0.50% 2,015,206
2022-03-29 2022-03-25 0.540 4,096,665 -16,000 0.49% 2,212,199
2022-03-25 2022-03-23 0.510 4,112,665 +16,000 0.50% 2,097,459
2022-03-24 2022-03-22 0.510 4,096,665 +16,000 0.49% 2,089,299
2022-03-23 2022-03-21 0.520 4,080,665 -8,000 0.49% 2,121,946
2022-03-22 2022-03-18 0.540 4,088,665 +8,000 0.49% 2,207,879
2022-03-21 2022-03-17 0.540 4,080,665 +16,000 0.49% 2,203,559
2022-03-10 2022-03-08 0.560 4,064,665 +8,000 0.49% 2,276,212
2022-02-28 2022-02-24 0.680 4,056,665 -8,000 0.49% 2,758,532
2022-02-21 2022-02-17 0.680 4,064,665 -5,200 0.49% 2,763,972
2022-02-11 2022-02-09 0.650 4,069,865 -8,625 0.49% 2,645,412
2022-01-28 2022-01-26 0.640 4,078,490 +8,000 0.49% 2,610,234
2022-01-25 2022-01-21 0.690 4,070,490 -40,000 0.49% 2,808,638
2022-01-18 2022-01-14 0.580 4,110,490 +32,000 0.50% 2,384,084
2022-01-05 2022-01-03 0.620 4,078,490 +8,000 0.49% 2,528,664
2022-01-04 2021-12-31 0.630 4,070,490 -32,000 0.49% 2,564,409
2021-12-28 2021-12-22 0.610 4,102,490 +8,000 0.49% 2,502,519
2021-12-13 2021-12-09 0.680 4,094,490 -8,000 0.49% 2,784,253
2021-12-10 2021-12-08 0.620 4,102,490 +16,000 0.49% 2,543,544
2021-12-09 2021-12-07 0.620 4,086,490 +8,000 0.49% 2,533,624
2021-12-08 2021-12-06 0.620 4,078,490 +32,000 0.49% 2,528,664
2021-12-07 2021-12-03 0.650 4,046,490 -1,600 0.49% 2,630,218
2021-11-24 2021-11-22 0.680 4,048,090 +16,000 0.49% 2,752,701
2021-10-21 2021-10-19 0.780 4,032,090 -200 0.49% 3,145,030
2021-10-15 2021-10-11 0.790 4,032,290 +8,000 0.49% 3,185,509
2021-10-12 2021-10-08 0.860 4,024,290 -8,000 0.48% 3,460,889
2021-10-11 2021-10-07 0.880 4,032,290 +104,000 0.49% 3,548,415
2021-09-21 2021-09-17 1.150 3,928,290 -8,000 0.47% 4,517,534
2021-09-20 2021-09-16 1.140 3,936,290 -8,000 0.47% 4,487,371
2021-09-17 2021-09-15 1.200 3,944,290 -16,000 0.48% 4,733,148
2021-09-14 2021-09-10 1.220 3,960,290 -150 0.48% 4,831,554
2021-08-30 2021-08-26 1.200 3,960,440 -3,000 0.48% 4,752,528
2021-08-27 2021-08-25 1.230 3,963,440 -8,000 0.48% 4,875,031
2021-08-26 2021-08-24 1.230 3,971,440 -56,000 0.48% 4,884,871
2021-08-18 2021-08-16 1.150 4,027,440 -3,075 0.49% 4,631,556
2021-08-17 2021-08-13 1.120 4,030,515 -24,000 0.49% 4,514,177
2021-08-12 2021-08-10 1.120 4,054,515 -16,000 0.49% 4,541,057
2021-08-11 2021-08-09 1.140 4,070,515 -16,000 0.49% 4,640,387
2021-08-04 2021-08-02 1.160 4,086,515 -16,000 0.49% 4,740,357
2021-08-02 2021-07-29 1.090 4,102,515 -8,000 0.49% 4,471,741
2021-07-30 2021-07-28 1.050 4,110,515 -24,000 0.50% 4,316,041
2021-07-29 2021-07-27 1.000 4,134,515 -8,000 0.50% 4,134,515
2021-07-27 2021-07-23 1.040 4,142,515 -8,000 0.50% 4,308,216
2021-07-26 2021-07-22 1.040 4,150,515 -24,000 0.50% 4,316,536
2021-07-19 2021-07-15 1.100 4,174,515 +8,000 0.50% 4,591,966
2021-07-12 2021-07-08 1.130 4,166,515 -88,000 0.50% 4,708,162
2021-07-09 2021-07-07 1.150 4,254,515 -16,000 0.51% 4,892,692
2021-07-08 2021-07-06 1.090 4,270,515 -8,000 0.51% 4,654,861
2021-07-07 2021-07-05 1.120 4,278,515 +24,000 0.52% 4,791,937
2021-07-06 2021-07-02 1.140 4,254,515 +16,000 0.51% 4,850,147
2021-07-05 2021-06-30 1.160 4,238,515 +8,000 0.51% 4,916,677
2021-07-02 2021-06-29 1.190 4,230,515 +16,000 0.51% 5,034,313
2021-06-30 2021-06-28 1.170 4,214,515 -88,000 0.51% 4,930,983
2021-06-29 2021-06-25 1.110 4,302,515 -32,000 0.52% 4,775,792
2021-06-28 2021-06-24 0.900 4,334,515 -96,000 0.52% 3,901,064
2021-06-25 2021-06-23 0.980 4,430,515 -640,000 0.53% 4,341,905
2021-06-24 2021-06-22 1.150 5,070,515 +384,000 0.61% 5,831,092
2021-06-23 2021-06-21 0.690 4,686,515 -40,000 0.56% 3,233,695
2021-06-21 2021-06-17 0.670 4,726,515 +112,000 0.57% 3,166,765
2021-06-18 2021-06-16 0.660 4,614,515 -16,000 0.56% 3,045,580
2021-06-17 2021-06-15 0.660 4,630,515 +8,000 0.56% 3,056,140
2021-06-11 2021-06-09 0.640 4,622,515 +96,000 0.56% 2,958,410
2021-06-10 2021-06-08 0.690 4,526,515 -144,000 0.55% 3,123,295
2021-06-09 2021-06-07 0.750 4,670,515 -32,000 0.56% 3,502,886
2021-06-08 2021-06-04 0.710 4,702,515 -24,175 0.57% 3,338,786
2021-06-07 2021-06-03 0.680 4,726,690 -24,000 0.57% 3,214,149
2021-06-04 2021-06-02 0.670 4,750,690 +24,000 0.57% 3,182,962
2021-06-03 2021-06-01 0.640 4,726,690 +192,000 0.57% 3,025,082
2021-06-02 2021-05-31 0.640 4,534,690 +72,000 0.55% 2,902,202
2021-06-01 2021-05-28 0.640 4,462,690 +40,000 0.54% 2,856,122
2021-05-31 2021-05-27 0.700 4,422,690 +24,000 0.53% 3,095,883
2021-05-28 2021-05-26 0.750 4,398,690 +24,000 0.53% 3,299,018
2021-05-27 2021-05-25 0.800 4,374,690 +160,000 0.53% 3,499,752
2021-05-26 2021-05-24 0.870 4,214,690 +112,000 0.51% 3,666,780
2021-05-25 2021-05-21 1.070 4,102,690 +176,000 0.49% 4,389,878
2021-05-10 2021-05-06 1.540 3,926,690 -8,000 0.47% 6,047,103
2021-05-03 2021-04-29 1.850 3,934,690 -300 0.47% 7,279,176
2021-04-30 2021-04-28 1.850 3,934,990 -48,000 0.47% 7,279,732
2021-04-27 2021-04-23 2.000 3,982,990 -53,000 0.48% 7,965,980
2021-04-26 2021-04-22 1.950 4,035,990 +6,200 0.49% 7,870,180
2021-04-22 2021-04-20 1.830 4,029,790 +8,000 0.49% 7,374,516
2021-04-20 2021-04-16 1.950 4,021,790 +10,000 0.48% 7,842,490
2021-04-19 2021-04-15 1.990 4,011,790 +8,000 0.48% 7,983,462
2021-04-16 2021-04-14 1.950 4,003,790 +16,000 0.48% 7,807,390
2021-04-15 2021-04-13 1.950 3,987,790 +32,000 0.48% 7,776,190
2021-04-14 2021-04-12 2.100 3,955,790 +40,000 0.48% 8,307,159
2021-04-12 2021-04-08 1.800 3,915,790 -32,000 0.47% 7,048,422
2021-04-09 2021-04-07 1.660 3,947,790 +16,000 0.48% 6,553,331
2021-04-08 2021-04-01 1.640 3,931,790 -2,000 0.47% 6,448,136
2021-04-01 2021-03-30 1.090 3,933,790 +8,000 0.47% 4,287,831
2021-03-31 2021-03-29 1.170 3,925,790 +8,000 0.47% 4,593,174
2021-03-29 2021-03-25 1.190 3,917,790 -24,000 0.47% 4,662,170
2021-03-26 2021-03-24 1.110 3,941,790 -1,200 0.47% 4,375,387
2021-03-25 2021-03-23 1.260 3,942,990 -24,000 0.48% 4,968,167
2021-03-24 2021-03-22 1.150 3,966,990 +40,000 0.48% 4,562,038
2021-03-22 2021-03-18 1.000 3,926,990 -8,000 0.47% 3,926,990
2021-03-19 2021-03-17 1.030 3,934,990 +32,000 0.47% 4,053,040
2021-03-16 2021-03-12 1.090 3,902,990 -400 0.47% 4,254,259
2021-03-05 2021-03-03 0.850 3,903,390 -400 0.47% 3,317,882
2021-03-02 2021-02-26 0.870 3,903,790 -14,530,400 0.47% 3,396,297
2021-03-01 2021-02-25 0.920 18,434,190 -400 2.22% 16,959,455
2021-02-25 2021-02-23 0.930 18,434,590 -24,000 2.22% 17,144,169
2021-02-19 2021-02-17 0.930 18,458,590 -8,000 2.22% 17,166,489
2021-02-09 2021-02-05 0.920 18,466,590 +40,000 2.23% 16,989,263
2021-02-04 2021-02-02 0.960 18,426,590 -8,000 2.22% 17,689,526
2021-02-01 2021-01-28 1.090 18,434,590 -16,000 2.22% 20,093,703
2021-01-27 2021-01-25 1.220 18,450,590 +40,000 2.22% 22,509,720
2021-01-26 2021-01-22 1.270 18,410,590 +8,000 2.22% 23,381,449
2021-01-25 2021-01-21 1.270 18,402,590 -24,000 2.22% 23,371,289
2021-01-22 2021-01-20 1.410 18,426,590 +88,000 2.22% 25,981,492
2021-01-21 2021-01-19 1.550 18,338,590 -8,850 2.21% 28,424,814
2021-01-19 2021-01-15 0.800 18,347,440 -360,000 2.21% 14,677,952
2020-12-07 2020-12-03 0.800 18,707,440 -40,000 2.25% 14,965,952
2020-12-04 2020-12-02 0.800 18,747,440 -1,400 2.26% 14,997,952
2020-11-03 2020-10-30 0.810 18,748,840 +38,600 2.26% 15,186,560
2020-11-02 2020-10-29 0.800 18,710,240 -32,000 2.25% 14,968,192
2020-09-15 2020-09-11 0.680 18,742,240 -16,000 2.26% 12,744,723
2020-08-24 2020-08-20 0.810 18,758,240 -190 2.26% 15,194,174
2020-08-04 2020-07-31 0.810 18,758,430 -250 2.26% 15,194,328
2020-07-16 2020-07-14 0.710 18,758,680 -400 2.26% 13,318,663
2020-06-24 2020-06-22 0.740 18,759,080 -400 2.26% 13,881,719
2020-06-12 2020-06-10 0.520 18,759,480 -75 2.26% 9,754,930
2020-06-01 2020-05-28 0.560 18,759,555 -200 2.26% 10,505,351
2020-05-25 2020-05-21 0.520 18,759,755 +16,000 2.26% 9,755,073
2020-05-21 2020-05-19 0.510 18,743,755 +16,000 2.71% 9,559,315
2020-04-03 2020-04-01 0.660 18,727,755 -4,000 2.71% 12,360,318
2020-04-01 2020-03-30 0.660 18,731,755 -56,000 2.71% 12,362,958
2020-02-10 2020-02-06 0.950 18,787,755 -90,112 2.72% 17,848,367
2020-02-05 2020-02-03 0.950 18,877,867 -8,000 2.73% 17,933,974
2020-02-04 2020-01-31 1.000 18,885,867 -16,000 2.73% 18,885,867
2020-01-29 2020-01-22 0.800 18,901,867 -3,000 2.73% 15,121,494
2020-01-20 2020-01-16 0.820 18,904,867 -125 2.73% 15,501,991
2020-01-16 2020-01-14 0.860 18,904,992 -500 2.73% 16,258,293
2020-01-08 2020-01-06 0.840 18,905,492 -16,000 2.73% 15,880,613
2020-01-06 2020-01-02 0.870 18,921,492 -1,200 2.73% 16,461,698
2019-12-20 2019-12-18 0.900 18,922,692 -25 2.73% 17,030,423
2019-12-19 2019-12-17 1.000 18,922,717 -14,335,600 2.73% 18,922,717
2019-12-12 2019-12-10 0.960 33,258,317 -600 4.81% 31,927,984
2019-11-11 2019-11-07 1.320 33,258,917 +8,000 4.81% 43,901,770
2019-10-28 2019-10-24 1.100 33,250,917 -1,000 4.81% 36,576,009
2019-10-15 2019-10-11 1.400 33,251,917 -8,000 4.81% 46,552,684
2019-10-14 2019-10-10 1.000 33,259,917 +8,000 4.81% 33,259,917
2019-09-20 2019-09-18 1.780 33,251,917 -3,500 4.81% 59,188,412
2019-09-06 2019-09-04 1.800 33,255,417 -70 4.81% 59,859,751
2019-09-03 2019-08-30 1.990 33,255,487 -28,900 4.81% 66,178,419
2019-09-02 2019-08-29 1.980 33,284,387 -800 4.81% 65,903,086
2019-08-15 2019-08-13 2.000 33,285,187 -16,000 4.81% 66,570,374
2019-08-08 2019-08-06 2.000 33,301,187 -32,000 4.81% 66,602,374
2019-07-31 2019-07-29 2.000 33,333,187 -8,000 4.82% 66,666,374
2019-07-29 2019-07-25 2.070 33,341,187 -2,000 4.82% 69,016,257
2019-07-26 2019-07-24 2.000 33,343,187 -8,500 4.82% 66,686,374
2019-07-23 2019-07-19 2.040 33,351,687 -2,500 4.82% 68,037,441
2019-07-15 2019-07-11 2.130 33,354,187 -400 4.82% 71,044,418
2019-07-11 2019-07-09 2.010 33,354,587 -37,500 4.82% 67,042,720
2019-07-05 2019-07-03 2.100 33,392,087 -2,000 4.83% 70,123,383
2019-07-04 2019-07-02 2.120 33,394,087 -25 4.83% 70,795,464
2019-06-28 2019-06-26 2.000 33,394,112 -56,000 4.83% 66,788,224
2019-05-08 2019-05-06 2.000 33,450,112 -152,000 4.83% 66,900,224
2019-05-07 2019-05-03 2.000 33,602,112 -24,000 4.86% 67,204,224
2019-04-24 2019-04-18 2.000 33,626,112 -4,000 4.86% 67,252,224
2019-04-18 2019-04-16 2.000 33,630,112 -400 4.86% 67,260,224
2019-04-17 2019-04-15 2.000 33,630,512 -24,000 4.86% 67,261,024
2019-04-09 2019-04-04 2.000 33,654,512 +14,335,600 4.86% 67,309,024
2019-03-25 2019-03-21 2.090 19,318,912 -8,000 2.79% 40,376,526
2019-03-21 2019-03-19 2.100 19,326,912 -100 2.79% 40,586,515
2019-03-15 2019-03-13 2.000 19,327,012 -8,500 2.79% 38,654,024
2019-03-07 2019-03-05 2.000 19,335,512 +8,000 2.79% 38,671,024
2019-03-05 2019-03-01 2.000 19,327,512 -40,000 2.79% 38,655,024
2019-02-28 2019-02-26 2.000 19,367,512 -6,960 2.80% 38,735,024
2019-02-22 2019-02-20 2.050 19,374,472 -8,000 2.80% 39,717,668
2019-02-21 2019-02-19 2.200 19,382,472 +8,000 2.80% 42,641,438
2019-02-18 2019-02-14 2.110 19,374,472 -32,000 2.80% 40,880,136
2019-02-15 2019-02-13 2.250 19,406,472 -211,600 2.80% 43,664,562
2019-02-14 2019-02-12 2.300 19,618,072 -27,351,600 2.84% 45,121,566
2019-02-13 2019-02-11 2.030 46,969,672 +16,000 6.79% 95,348,434
2019-02-01 2019-01-30 1.850 46,953,672 -4,000 6.79% 86,864,293
2019-01-31 2019-01-29 1.940 46,957,672 -17,997,250 6.79% 91,097,884
2019-01-30 2019-01-28 1.970 64,954,922 -32,900 9.39% 127,961,196
2019-01-29 2019-01-25 1.800 64,987,822 -750 9.39% 116,978,080
2019-01-24 2019-01-22 1.500 64,988,572 -8,000 9.39% 97,482,858
2019-01-21 2019-01-17 1.530 64,996,572 -800 9.39% 99,444,755
2019-01-16 2019-01-14 1.490 64,997,372 -8,800 9.39% 96,846,084
2019-01-14 2019-01-10 1.510 65,006,172 -8,000 9.40% 98,159,320
2019-01-11 2019-01-09 1.540 65,014,172 -8,000 9.40% 100,121,825
2019-01-09 2019-01-07 1.650 65,022,172 +16,000 9.40% 107,286,584
2019-01-07 2019-01-03 1.610 65,006,172 -16,000 9.40% 104,659,937
2018-12-17 2018-12-13 1.470 65,022,172 -6,000 9.40% 95,582,593
2018-12-13 2018-12-11 1.460 65,028,172 -8,000 9.40% 94,941,131
2018-12-06 2018-12-04 1.750 65,036,172 +8,000 9.40% 113,813,301
2018-12-05 2018-12-03 1.670 65,028,172 +8,000 9.40% 108,597,047
2018-11-30 2018-11-28 1.400 65,020,172 -8,000 9.40% 91,028,241
2018-11-28 2018-11-26 1.320 65,028,172 +2,000 9.40% 85,837,187
2018-11-20 2018-11-16 1.280 65,026,172 +8,000 9.40% 83,233,500
2018-11-16 2018-11-14 1.380 65,018,172 -8,000 9.40% 89,725,077
2018-11-12 2018-11-08 1.610 65,026,172 -3,000 9.40% 104,692,137
2018-10-26 2018-10-24 1.640 65,029,172 -125 9.40% 106,647,842
2018-10-24 2018-10-22 1.770 65,029,297 -8,000 9.40% 115,101,856
2018-10-18 2018-10-15 1.670 65,037,297 -8,000 9.40% 108,612,286
2018-10-09 2018-10-05 1.700 65,045,297 -8,000 9.40% 110,577,005
2018-10-05 2018-10-03 1.670 65,053,297 +32,530,400 9.40% 108,639,006
2018-10-04 2018-10-02 1.650 32,522,897 +8,000 4.70% 53,662,780
2018-10-02 2018-09-27 1.770 32,514,897 -8,000 4.70% 57,551,368
2018-09-28 2018-09-26 1.780 32,522,897 -12,600 4.70% 57,890,757
2018-09-27 2018-09-24 1.730 32,535,497 -2,600 4.70% 56,286,410
2018-09-26 2018-09-21 1.770 32,538,097 -9,000 4.70% 57,592,432
2018-09-21 2018-09-19 1.690 32,547,097 -4,500 4.70% 55,004,594
2018-09-20 2018-09-18 1.720 32,551,597 +16,000 4.70% 55,988,747
2018-09-17 2018-09-13 1.670 32,535,597 -8,000 4.70% 54,334,447
2018-09-14 2018-09-12 1.620 32,543,597 -35,200 4.70% 52,720,627
2018-09-13 2018-09-11 1.640 32,578,797 -8,000 4.71% 53,429,227
2018-09-11 2018-09-07 1.680 32,586,797 -35,000 4.71% 54,745,819
2018-09-10 2018-09-06 1.680 32,621,797 -8,000 4.71% 54,804,619
2018-09-07 2018-09-05 1.750 32,629,797 -8,000 4.72% 57,102,145
2018-09-06 2018-09-04 1.650 32,637,797 +8,000 4.72% 53,852,365
2018-08-30 2018-08-28 1.620 32,629,797 -16,000 4.73% 52,860,271
2018-08-27 2018-08-23 1.640 32,645,797 -8,000 4.74% 53,539,107
2018-08-23 2018-08-21 1.640 32,653,797 -8,000 4.74% 53,552,227
2018-08-15 2018-08-13 1.600 32,661,797 -8,000 4.74% 52,258,875
2018-08-13 2018-08-09 1.610 32,669,797 +8,000 4.74% 52,598,373
2018-08-09 2018-08-07 1.610 32,661,797 -8,000 4.74% 52,585,493
2018-08-08 2018-08-06 1.590 32,669,797 -8,000 4.74% 51,944,977
2018-08-06 2018-08-02 1.610 32,677,797 +16,000 4.74% 52,611,253
2018-08-02 2018-07-31 1.720 32,661,797 -1,000 4.74% 56,178,291
2018-08-01 2018-07-30 1.790 32,662,797 -8,000 4.74% 58,466,407
2018-07-31 2018-07-27 1.790 32,670,797 +12,000 4.74% 58,480,727
2018-07-30 2018-07-26 1.820 32,658,797 -41,800 4.74% 59,439,011
2018-07-27 2018-07-25 1.760 32,700,597 +15,000 4.74% 57,553,051
2018-07-26 2018-07-24 1.710 32,685,597 -88,000 4.74% 55,892,371
2018-07-24 2018-07-20 1.600 32,773,597 -16,000 4.75% 52,437,755
2018-07-23 2018-07-19 1.570 32,789,597 +16,000 4.76% 51,479,667
2018-07-20 2018-07-18 1.550 32,773,597 -24,000 4.75% 50,799,075
2018-07-19 2018-07-17 1.480 32,797,597 +27,327,600 4.76% 48,540,444
2018-07-18 2018-07-16 1.470 5,469,997 -53,000 0.79% 8,040,896
2018-07-17 2018-07-13 1.380 5,522,997 -239,400 0.80% 7,621,736
2018-07-16 2018-07-12 1.280 5,762,397 -136,400 0.84% 7,375,868
2018-07-13 2018-07-11 1.210 5,898,797 -16,000 0.86% 7,137,544
2018-07-12 2018-07-10 1.170 5,914,797 -8,000 0.86% 6,920,312
2018-07-11 2018-07-09 1.080 5,922,797 -24,000 0.86% 6,396,621
2018-07-10 2018-07-06 0.930 5,946,797 -48,000 0.86% 5,530,521
2018-07-09 2018-07-05 0.970 5,994,797 -72,000 0.87% 5,814,953
2018-07-06 2018-07-04 0.920 6,066,797 +8,000 0.88% 5,581,453
2018-07-05 2018-07-03 0.920 6,058,797 +16,000 0.88% 5,574,093
2018-07-04 2018-06-29 0.920 6,042,797 -56,000 0.88% 5,559,373
2018-06-29 2018-06-27 0.890 6,098,797 +16,000 0.88% 5,427,929
2018-06-28 2018-06-26 0.960 6,082,797 +8,000 0.88% 5,839,485
2018-06-26 2018-06-22 1.000 6,074,797 +8,000 0.88% 6,074,797
2018-06-25 2018-06-21 1.050 6,066,797 -16,000 0.88% 6,370,137
2018-06-22 2018-06-20 1.030 6,082,797 -1,000 0.88% 6,265,281
2018-06-21 2018-06-19 0.970 6,083,797 +8,000 0.88% 5,901,283
2018-06-20 2018-06-15 1.040 6,075,797 -8,000 0.88% 6,318,829
2018-06-15 2018-06-13 1.060 6,083,797 +32,000 0.88% 6,448,825
2018-06-14 2018-06-12 1.100 6,051,797 -16,000 0.88% 6,656,977
2018-06-13 2018-06-11 1.040 6,067,797 +16,000 0.88% 6,310,509
2018-06-11 2018-06-07 1.140 6,051,797 -32,000 0.88% 6,899,049
2018-06-08 2018-06-06 1.140 6,083,797 +16,000 0.88% 6,935,529
2018-06-07 2018-06-05 1.180 6,067,797 -8,000 0.88% 7,160,000
2018-06-06 2018-06-04 1.220 6,075,797 +8,000 0.88% 7,412,472
2018-06-05 2018-06-01 1.200 6,067,797 +16,000 0.88% 7,281,356
2018-06-04 2018-05-31 1.250 6,051,797 +80,000 0.88% 7,564,746
2018-06-01 2018-05-30 1.280 5,971,797 +8,000 0.87% 7,643,900
2018-05-31 2018-05-29 1.320 5,963,797 +96,000 0.87% 7,872,212
2018-05-30 2018-05-28 1.440 5,867,797 +88,000 0.85% 8,449,628
2018-05-29 2018-05-25 1.360 5,779,797 -70,200 0.84% 7,860,524
2018-05-25 2018-05-23 1.180 5,849,997 -12,600 0.85% 6,902,996
2018-05-24 2018-05-21 1.230 5,862,597 -16,000 0.85% 7,210,994
2018-05-23 2018-05-18 1.150 5,878,597 -8,000 0.85% 6,760,387
2018-05-18 2018-05-16 1.170 5,886,597 +14,400 0.85% 6,887,318
2018-05-17 2018-05-15 1.150 5,872,197 -40,000 0.85% 6,753,027
2018-05-16 2018-05-14 1.250 5,912,197 +97,200 0.86% 7,390,246
2018-05-07 2018-05-03 1.000 5,814,997 +8,000 0.84% 5,814,997
2018-05-03 2018-04-30 1.000 5,806,997 +8,000 0.84% 5,806,997
2018-04-30 2018-04-26 0.930 5,798,997 +8,000 0.84% 5,393,067
2018-04-27 2018-04-25 0.940 5,790,997 -24,000 0.84% 5,443,537
2018-04-25 2018-04-23 0.960 5,814,997 -3,000 0.84% 5,582,397
2018-04-24 2018-04-20 0.970 5,817,997 +8,000 0.84% 5,643,457
2018-04-20 2018-04-18 0.940 5,809,997 +32,000 0.84% 5,461,397
2018-04-19 2018-04-17 0.970 5,777,997 +24,000 0.84% 5,604,657
2018-04-18 2018-04-16 0.970 5,753,997 -16,000 0.83% 5,581,377
2018-04-16 2018-04-12 0.990 5,769,997 -8,000 0.84% 5,712,297
2018-04-13 2018-04-11 1.000 5,777,997 -18,750 0.84% 5,777,997
2018-04-12 2018-04-10 1.010 5,796,747 -4,000 0.84% 5,854,714
2018-04-11 2018-04-09 1.020 5,800,747 -150 0.84% 5,916,762
2018-04-10 2018-04-06 1.040 5,800,897 +40,000 0.84% 6,032,933
2018-04-09 2018-04-04 1.040 5,760,897 +8,000 0.84% 5,991,333
2018-04-06 2018-04-03 0.990 5,752,897 -8,750 0.83% 5,695,368
2018-04-04 2018-03-29 1.060 5,761,647 +8,000 0.84% 6,107,346
2018-04-03 2018-03-28 1.100 5,753,647 +8,000 0.83% 6,329,012
2018-03-29 2018-03-27 1.000 5,745,647 +8,000 0.83% 5,745,647
2018-03-28 2018-03-26 1.050 5,737,647 -40,000 0.83% 6,024,529
2018-03-27 2018-03-23 1.060 5,777,647 -96,000 0.84% 6,124,306
2018-03-26 2018-03-22 1.120 5,873,647 +16,000 0.85% 6,578,485
2018-03-23 2018-03-21 1.190 5,857,647 -17,000 0.85% 6,970,600
2018-03-22 2018-03-20 1.010 5,874,647 +31,400 0.85% 5,933,393
2018-03-21 2018-03-19 0.950 5,843,247 -16,000 0.85% 5,551,085
2018-03-20 2018-03-16 1.130 5,859,247 -8,250 0.85% 6,620,949
2018-03-19 2018-03-15 1.260 5,867,497 +200 0.85% 7,393,046
2018-03-16 2018-03-14 1.310 5,867,297 -20,530 0.85% 7,686,159
2018-03-15 2018-03-13 1.190 5,887,827 -201,800 0.85% 7,006,514
2018-03-14 2018-03-12 0.810 6,089,627 -172,400 0.88% 4,932,598
2018-03-13 2018-03-09 0.700 6,262,027 -96,000 0.91% 4,383,419
2018-03-12 2018-03-08 0.630 6,358,027 -1,170,600 0.92% 4,005,557
2018-03-09 2018-03-07 0.580 7,528,627 -32,000 1.09% 4,366,604
2018-03-08 2018-03-06 0.570 7,560,627 +16,000 1.10% 4,309,557
2018-03-07 2018-03-05 0.560 7,544,627 -48,000 1.09% 4,224,991
2018-03-06 2018-03-02 0.580 7,592,627 -32,400 1.10% 4,403,724
2018-03-05 2018-03-01 0.590 7,625,027 +32,000 1.11% 4,498,766
2018-03-02 2018-02-28 0.570 7,593,027 -8,000 1.10% 4,328,025
2018-03-01 2018-02-27 0.530 7,601,027 -8,000 1.10% 4,028,544
2018-02-28 2018-02-26 0.550 7,609,027 +16,000 1.10% 4,184,965
2018-02-27 2018-02-23 0.560 7,593,027 +16,000 1.10% 4,252,095
2018-02-26 2018-02-22 0.560 7,577,027 -16,000 1.10% 4,243,135
2018-02-23 2018-02-21 0.560 7,593,027 +8,000 1.10% 4,252,095
2018-02-22 2018-02-20 0.560 7,585,027 -32,000 1.10% 4,247,615
2018-02-13 2018-02-09 0.520 7,617,027 -2,000 1.10% 3,960,854
2018-02-08 2018-02-06 0.520 7,619,027 -32,000 1.11% 3,961,894
2018-02-07 2018-02-05 0.540 7,651,027 -8,000 1.11% 4,131,555
2018-02-06 2018-02-02 0.560 7,659,027 -56,000 1.11% 4,289,055
2018-02-05 2018-02-01 0.540 7,715,027 -8,000 1.12% 4,166,115
2018-02-02 2018-01-31 0.530 7,723,027 +24,000 1.12% 4,093,204
2018-02-01 2018-01-30 0.550 7,699,027 +112,000 1.12% 4,234,465
2018-01-31 2018-01-29 0.600 7,587,027 +24,000 1.10% 4,552,216
2018-01-30 2018-01-26 0.580 7,563,027 +8,000 1.10% 4,386,556
2018-01-29 2018-01-25 0.600 7,555,027 +1,328,000 1.10% 4,533,016
2018-01-26 2018-01-24 0.650 6,227,027 +8,000 0.90% 4,047,568
2018-01-24 2018-01-22 0.660 6,219,027 +16,000 0.90% 4,104,558
2018-01-22 2018-01-18 0.680 6,203,027 -8,000 0.90% 4,218,058
2018-01-19 2018-01-17 0.650 6,211,027 +7,600 0.90% 4,037,168
2018-01-18 2018-01-16 0.650 6,203,427 -17,000 0.90% 4,032,228
2018-01-17 2018-01-15 0.630 6,220,427 +16,000 0.90% 3,918,869
2018-01-16 2018-01-12 0.660 6,204,427 +8,000 0.90% 4,094,922
2018-01-15 2018-01-11 0.670 6,196,427 -4,000 0.90% 4,151,606
2018-01-12 2018-01-10 0.700 6,200,427 -12,000 0.90% 4,340,299
2018-01-11 2018-01-09 0.700 6,212,427 -16,000 0.90% 4,348,699
2018-01-10 2018-01-08 0.640 6,228,427 +8,000 0.90% 3,986,193
2018-01-09 2018-01-05 0.650 6,220,427 +8,000 0.90% 4,043,278
2018-01-05 2018-01-03 0.680 6,212,427 -32,000 0.90% 4,224,450
2018-01-03 2017-12-29 0.670 6,244,427 -16,000 0.91% 4,183,766
2017-12-29 2017-12-27 0.600 6,260,427 +8,000 0.91% 3,756,256
2017-12-28 2017-12-22 0.630 6,252,427 +8,000 0.91% 3,939,029
2017-12-27 2017-12-21 0.640 6,244,427 +8,000 0.91% 3,996,433
2017-12-21 2017-12-19 0.660 6,236,427 +8,000 0.90% 4,116,042
2017-12-20 2017-12-18 0.660 6,228,427 -8,000 0.90% 4,110,762
2017-12-18 2017-12-14 0.640 6,236,427 +7,900 0.90% 3,991,313
2017-12-15 2017-12-13 0.680 6,228,527 -125 0.90% 4,235,398
2017-12-14 2017-12-12 0.690 6,228,652 +8,000 0.90% 4,297,770
2017-12-07 2017-12-05 0.710 6,220,652 +8,000 0.90% 4,416,663
2017-12-05 2017-12-01 0.710 6,212,652 +16,000 0.90% 4,410,983
2017-11-30 2017-11-28 0.760 6,196,652 +16,000 0.90% 4,709,456
2017-11-29 2017-11-27 0.770 6,180,652 +40,000 0.90% 4,759,102
2017-11-28 2017-11-24 0.800 6,140,652 -16,000 0.89% 4,912,522
2017-11-27 2017-11-23 0.800 6,156,652 -8,000 0.89% 4,925,322
2017-11-24 2017-11-22 0.790 6,164,652 +19,000 0.89% 4,870,075
2017-11-23 2017-11-21 0.800 6,145,652 -16,000 0.89% 4,916,522
2017-11-21 2017-11-17 0.780 6,161,652 -8,000 0.89% 4,806,089
2017-11-17 2017-11-15 0.740 6,169,652 +48,000 0.89% 4,565,542
2017-11-16 2017-11-14 0.800 6,121,652 -400 0.89% 4,897,322
2017-11-15 2017-11-13 0.810 6,122,052 -8,000 0.89% 4,958,862
2017-11-14 2017-11-10 0.810 6,130,052 +8,000 0.89% 4,965,342
2017-11-13 2017-11-09 0.780 6,122,052 -106,972 0.89% 4,775,201
2017-11-10 2017-11-08 0.770 6,229,024 -8,000 0.90% 4,796,348
2017-11-09 2017-11-07 0.770 6,237,024 -80,000 0.90% 4,802,508
2017-11-07 2017-11-03 0.700 6,317,024 +8,000 0.92% 4,421,917
2017-11-06 2017-11-02 0.720 6,309,024 +8,000 0.92% 4,542,497
2017-11-03 2017-11-01 0.700 6,301,024 +24,000 0.91% 4,410,717
2017-11-02 2017-10-31 0.730 6,277,024 +8,000 0.91% 4,582,228
2017-11-01 2017-10-30 0.690 6,269,024 -32,000 0.91% 4,325,627
2017-10-31 2017-10-27 0.820 6,301,024 +72,000 0.91% 5,166,840
2017-10-30 2017-10-26 0.890 6,229,024 -567,100 0.90% 5,543,831
2017-10-24 2017-10-20 0.580 6,796,124 +8,000 0.99% 3,941,752
2017-10-23 2017-10-19 0.580 6,788,124 -8,000 0.98% 3,937,112
2017-10-20 2017-10-18 0.610 6,796,124 -8,068 0.99% 4,145,636
2017-10-18 2017-10-16 0.580 6,804,192 +8,000 0.99% 3,946,431
2017-10-17 2017-10-13 0.610 6,796,192 +8,000 0.99% 4,145,677
2017-10-16 2017-10-12 0.570 6,788,192 -16,000 0.98% 3,869,269
2017-10-13 2017-10-11 0.600 6,804,192 -12,000 0.99% 4,082,515
2017-10-12 2017-10-10 0.560 6,816,192 +24,000 0.99% 3,817,068
2017-10-09 2017-10-04 0.590 6,792,192 -8,000 0.99% 4,007,393
2017-10-06 2017-10-03 0.560 6,800,192 -18,000 0.99% 3,808,108
2017-10-03 2017-09-28 0.560 6,818,192 -2,000 0.99% 3,818,188
2017-09-29 2017-09-27 0.610 6,820,192 -32,000 0.99% 4,160,317
2017-09-28 2017-09-26 0.570 6,852,192 -16,000 0.99% 3,905,749
2017-09-27 2017-09-25 0.520 6,868,192 +32,000 1.00% 3,571,460
2017-09-26 2017-09-22 0.570 6,836,192 -200 0.99% 3,896,629
2017-09-25 2017-09-21 0.570 6,836,392 -125 0.99% 3,896,743
2017-09-22 2017-09-20 0.590 6,836,517 -8,000 0.99% 4,033,545
2017-09-21 2017-09-19 0.590 6,844,517 -2,200 0.99% 4,038,265
2017-09-20 2017-09-18 0.610 6,846,717 -163,700 0.99% 4,176,497
2017-09-18 2017-09-14 0.540 7,010,417 -192,000 1.02% 3,785,625
2017-09-15 2017-09-13 0.520 7,202,417 +40,000 1.04% 3,745,257
2017-09-14 2017-09-12 0.540 7,162,417 -8,000 1.04% 3,867,705
2017-09-11 2017-09-07 0.540 7,170,417 +8,000 1.04% 3,872,025
2017-09-08 2017-09-06 0.550 7,162,417 -40,000 1.04% 3,939,329
2017-09-06 2017-09-04 0.560 7,202,417 -64,000 1.04% 4,033,354
2017-09-05 2017-09-01 0.510 7,266,417 +8,000 1.05% 3,705,873
2017-09-04 2017-08-31 0.510 7,258,417 -12,325 1.05% 3,701,793
2017-09-01 2017-08-30 0.500 7,270,742 +24,000 1.05% 3,635,371
2017-08-31 2017-08-29 0.495 7,246,742 +7,800 1.05% 3,587,137
2017-08-30 2017-08-28 0.500 7,238,942 +8,000 1.05% 3,619,471
2017-08-29 2017-08-25 0.510 7,230,942 +16,000 1.05% 3,687,780
2017-08-28 2017-08-24 0.530 7,214,942 -8,000 1.05% 3,823,919
2017-08-24 2017-08-21 0.510 7,222,942 +48,000 1.05% 3,683,700
2017-08-22 2017-08-18 0.520 7,174,942 +8,000 1.04% 3,730,970
2017-08-21 2017-08-17 0.530 7,166,942 +32,000 1.04% 3,798,479
2017-08-18 2017-08-16 0.570 7,134,942 -16,000 1.03% 4,066,917
2017-08-17 2017-08-15 0.560 7,150,942 -8,000 1.04% 4,004,528
2017-08-16 2017-08-14 0.540 7,158,942 -10,100 1.04% 3,865,829
2017-08-15 2017-08-11 0.560 7,169,042 +7,000 1.04% 4,014,664
2017-08-11 2017-08-09 0.540 7,162,042 -16,000 1.04% 3,867,503
2017-08-10 2017-08-08 0.560 7,178,042 +8,000 1.04% 4,019,704
2017-08-09 2017-08-07 0.570 7,170,042 +24,000 1.04% 4,086,924
2017-08-08 2017-08-04 0.610 7,146,042 +68,000 1.04% 4,359,086
2017-08-07 2017-08-03 0.590 7,078,042 +24,000 1.03% 4,176,045
2017-08-04 2017-08-02 0.570 7,054,042 +48,000 1.02% 4,020,804
2017-08-03 2017-08-01 0.600 7,006,042 +16,000 1.02% 4,203,625
2017-08-02 2017-07-31 0.610 6,990,042 -8,000 1.01% 4,263,926
2017-08-01 2017-07-28 0.610 6,998,042 +8,000 1.02% 4,268,806
2017-07-31 2017-07-27 0.620 6,990,042 +8,000 1.01% 4,333,826
2017-07-28 2017-07-26 0.620 6,982,042 -24,000 1.01% 4,328,866
2017-07-26 2017-07-24 0.600 7,006,042 +15,700 1.02% 4,203,625
2017-07-25 2017-07-21 0.630 6,990,342 +48,000 1.01% 4,403,915
2017-07-24 2017-07-20 0.660 6,942,342 -8,000 1.01% 4,581,946
2017-07-21 2017-07-19 0.670 6,950,342 -8,000 1.01% 4,656,729
2017-07-20 2017-07-18 0.670 6,958,342 -28,000 1.01% 4,662,089
2017-07-18 2017-07-14 0.680 6,986,342 -32,000 1.01% 4,750,713
2017-07-17 2017-07-13 0.640 7,018,342 -17,300 1.02% 4,491,739
2017-07-14 2017-07-12 0.620 7,035,642 +8,000 1.02% 4,362,098
2017-07-13 2017-07-11 0.610 7,027,642 -232,000 1.02% 4,286,862
2017-07-12 2017-07-10 0.600 7,259,642 +48,000 1.05% 4,355,785
2017-07-11 2017-07-07 0.620 7,211,642 -24,000 1.05% 4,471,218
2017-07-10 2017-07-06 0.610 7,235,642 +8,000 1.05% 4,413,742
2017-07-03 2017-06-29 0.640 7,227,642 -27,000 1.05% 4,625,691
2017-06-30 2017-06-28 0.600 7,254,642 -53,600 1.05% 4,352,785
2017-06-29 2017-06-27 0.620 7,308,242 +24,000 1.06% 4,531,110
2017-06-27 2017-06-23 0.680 7,284,242 +1,500 1.06% 4,953,285
2017-06-26 2017-06-22 0.690 7,282,742 -60,000 1.06% 5,025,092
2017-06-23 2017-06-21 0.680 7,342,742 -56,000 1.07% 4,993,065
2017-06-22 2017-06-20 0.610 7,398,742 +16,000 1.07% 4,513,233
2017-06-21 2017-06-19 0.630 7,382,742 -99,100 1.07% 4,651,127
2017-06-19 2017-06-15 0.570 7,481,842 +8,000 1.09% 4,264,650
2017-06-16 2017-06-14 0.580 7,473,842 +175,200 1.08% 4,334,828
2017-06-15 2017-06-13 0.630 7,298,642 +8,000 1.06% 4,598,144
2017-06-14 2017-06-12 0.630 7,290,642 +16,000 1.06% 4,593,104
2017-06-13 2017-06-09 0.670 7,274,642 +8,000 1.06% 4,874,010
2017-06-09 2017-06-07 0.680 7,266,642 +8,000 1.05% 4,941,317
2017-06-08 2017-06-06 0.660 7,258,642 +7,940 1.05% 4,790,704
2017-06-07 2017-06-05 0.660 7,250,702 -8,000 1.05% 4,785,463
2017-06-06 2017-06-02 0.650 7,258,702 +418,090 1.05% 4,718,156
2017-06-05 2017-06-01 0.660 6,840,612 +8,000 0.99% 4,514,804
2017-06-02 2017-05-31 0.700 6,832,612 +8,000 0.99% 4,782,828
2017-06-01 2017-05-29 0.710 6,824,612 +11,000 0.99% 4,845,475
2017-05-31 2017-05-26 0.660 6,813,612 -16,000 0.99% 4,496,984
2017-05-25 2017-05-23 0.710 6,829,612 +8,000 0.99% 4,849,025
2017-05-22 2017-05-18 0.690 6,821,612 +120,000 0.99% 4,706,912
2017-05-19 2017-05-17 0.760 6,701,612 -32,800 0.97% 5,093,225
2017-05-18 2017-05-16 0.750 6,734,412 -8,000 0.98% 5,050,809
2017-05-17 2017-05-15 0.740 6,742,412 +43,000 0.98% 4,989,385
2017-05-16 2017-05-12 0.750 6,699,412 +32,000 0.97% 5,024,559
2017-05-12 2017-05-10 0.810 6,667,412 +152,000 0.97% 5,400,604
2017-05-11 2017-05-09 0.840 6,515,412 +8,000 0.95% 5,472,946
2017-05-08 2017-05-04 0.830 6,507,412 +8,000 0.94% 5,401,152
2017-05-02 2017-04-27 0.880 6,499,412 +8,000 0.94% 5,719,483
2017-04-28 2017-04-26 0.920 6,491,412 -16,000 0.94% 5,972,099
2017-04-26 2017-04-24 0.860 6,507,412 -1,400 0.94% 5,596,374
2017-04-25 2017-04-21 0.920 6,508,812 +8,000 0.94% 5,988,107
2017-04-24 2017-04-20 0.890 6,500,812 -16,000 0.94% 5,785,723
2017-04-21 2017-04-19 0.940 6,516,812 -8,000 0.95% 6,125,803
2017-04-19 2017-04-13 1.020 6,524,812 +16,000 0.95% 6,655,308
2017-04-18 2017-04-12 1.020 6,508,812 +205,972 0.94% 6,638,988
2017-04-13 2017-04-11 0.940 6,302,840 -24,000 0.91% 5,924,670
2017-04-12 2017-04-10 0.960 6,326,840 -221,000 0.92% 6,073,766
2017-04-11 2017-04-07 1.010 6,547,840 +8,000 0.95% 6,613,318
2017-04-07 2017-04-05 0.910 6,539,840 +24,000 0.95% 5,951,254
2017-04-03 2017-03-30 0.930 6,515,840 -8,000 0.95% 6,059,731
2017-03-31 2017-03-29 0.950 6,523,840 +8,000 0.95% 6,197,648
2017-03-30 2017-03-28 1.000 6,515,840 -18,800 0.95% 6,515,840
2017-03-29 2017-03-27 0.980 6,534,640 +7,400 0.95% 6,403,947
2017-03-28 2017-03-24 0.860 6,527,240 +2,900 0.95% 5,613,426
2017-03-23 2017-03-21 0.930 6,524,340 -16,000 0.95% 6,067,636
2017-03-22 2017-03-20 0.930 6,540,340 +130,000 0.95% 6,082,516
2017-03-21 2017-03-17 0.900 6,410,340 -3,200 1.11% 5,769,306
2017-03-20 2017-03-16 0.870 6,413,540 -8,000 1.11% 5,579,780
2017-03-17 2017-03-15 0.910 6,421,540 -2,000 1.11% 5,843,601
2017-03-16 2017-03-14 0.900 6,423,540 -2,000 1.12% 5,781,186
2017-03-15 2017-03-13 0.890 6,425,540 -3,000 1.12% 5,718,731
2017-03-14 2017-03-10 0.896 6,428,540 -10,001 1.12% 5,759,972
2017-03-13 2017-03-09 0.928 6,438,541 -5,000 1.12% 5,974,966
2017-03-10 2017-03-08 0.960 6,443,541 -3,250 1.12% 6,185,799
2017-03-08 2017-03-06 0.920 6,446,791 +9,000 1.12% 5,931,048
2017-03-07 2017-03-03 0.952 6,437,791 -79,000 1.12% 6,128,777
2017-03-06 2017-03-02 0.976 6,516,791 +44,000 1.13% 6,360,388
2017-03-03 2017-03-01 0.888 6,472,791 -14,800 1.12% 5,747,838
2017-03-02 2017-02-28 0.864 6,487,591 +11,000 1.13% 5,605,279
2017-02-24 2017-02-22 0.944 6,476,591 +17,437 1.14% 6,113,902
2017-02-23 2017-02-21 0.976 6,459,154 +750 1.14% 6,304,134
2017-02-22 2017-02-20 0.920 6,458,404 +11,000 1.14% 5,941,732
2017-02-21 2017-02-17 0.856 6,447,404 -14,000 1.13% 5,518,978
2017-02-17 2017-02-15 0.824 6,461,404 +1,000 1.14% 5,324,197
2017-02-16 2017-02-14 0.880 6,460,404 +6,200 1.14% 5,685,156
2017-02-15 2017-02-13 0.848 6,454,204 +11,000 1.14% 5,473,165
2017-02-13 2017-02-09 0.840 6,443,204 +7,000 1.13% 5,412,291
2017-02-10 2017-02-08 0.864 6,436,204 +15,875 1.13% 5,560,880
2017-02-09 2017-02-07 0.848 6,420,329 -26,200 1.13% 5,444,439
2017-02-08 2017-02-06 0.832 6,446,529 -18,000 1.13% 5,363,512
2017-02-06 2017-02-02 0.872 6,464,529 -5,000 1.14% 5,637,069
2017-02-03 2017-02-01 0.824 6,469,529 -18,000 1.14% 5,330,892
2017-02-02 2017-01-27 0.824 6,487,529 -55,400 1.14% 5,345,724
2017-02-01 2017-01-25 0.984 6,542,929 +5,000 1.15% 6,438,242
2017-01-26 2017-01-24 0.960 6,537,929 -2,000 1.15% 6,276,412
2017-01-25 2017-01-23 0.976 6,539,929 -2,000 1.15% 6,382,971
2017-01-24 2017-01-20 0.968 6,541,929 +15,500 1.15% 6,332,587
2017-01-23 2017-01-19 1.016 6,526,429 -3,000 1.15% 6,630,852
2017-01-20 2017-01-18 1.104 6,529,429 +2,000 1.15% 7,208,490
2017-01-19 2017-01-17 1.104 6,527,429 -6,000 1.15% 7,206,282
2017-01-18 2017-01-16 1.120 6,533,429 +2,000 1.15% 7,317,440
2017-01-17 2017-01-13 1.144 6,531,429 -1,000 1.15% 7,471,955
2017-01-16 2017-01-12 1.144 6,532,429 +1,000 1.15% 7,473,099
2017-01-13 2017-01-11 1.136 6,531,429 +20,000 1.15% 7,419,703
2017-01-11 2017-01-09 1.152 6,511,429 +30,000 1.15% 7,501,166
2017-01-10 2017-01-06 1.152 6,481,429 +52,000 1.14% 7,466,606
2017-01-09 2017-01-05 1.152 6,429,429 +9,600 1.13% 7,406,702
2017-01-06 2017-01-04 1.136 6,419,829 +11,000 1.13% 7,292,926
2017-01-05 2017-01-03 1.160 6,408,829 +3,025 1.13% 7,434,242
2017-01-03 2016-12-29 1.192 6,405,804 +4,000 1.13% 7,635,718
2016-12-29 2016-12-23 1.184 6,401,804 +11,000 1.13% 7,579,736
2016-12-28 2016-12-22 1.176 6,390,804 +12,000 1.12% 7,515,586
2016-12-23 2016-12-21 1.216 6,378,804 -1,000 1.12% 7,756,626
2016-12-22 2016-12-20 1.216 6,379,804 +1,000 1.12% 7,757,842
2016-12-21 2016-12-19 1.192 6,378,804 +23,000 1.12% 7,603,534
2016-12-20 2016-12-16 1.280 6,355,804 +148,000 1.12% 8,135,429
2016-12-19 2016-12-15 1.456 6,207,804 +50,000 1.09% 9,038,563
2016-12-16 2016-12-14 1.528 6,157,804 +5,000 1.08% 9,409,125
2016-12-15 2016-12-13 1.576 6,152,804 +10,000 1.08% 9,696,819
2016-12-14 2016-12-12 1.552 6,142,804 +56,000 1.08% 9,533,632
2016-12-13 2016-12-09 1.632 6,086,804 +40,000 1.07% 9,933,664
2016-12-12 2016-12-08 1.640 6,046,804 +775 1.06% 9,916,759
2016-12-09 2016-12-07 1.680 6,046,029 +23,000 1.06% 10,157,329
2016-12-08 2016-12-06 1.632 6,023,029 -35,000 1.06% 9,829,583
2016-12-07 2016-12-05 1.592 6,058,029 +1,000 1.07% 9,644,382
2016-12-06 2016-12-02 1.728 6,057,029 -400 1.07% 10,466,546
2016-12-05 2016-12-01 1.736 6,057,429 +5,000 1.07% 10,515,697
2016-12-02 2016-11-30 1.728 6,052,429 +2,000 1.06% 10,458,597
2016-12-01 2016-11-29 1.720 6,050,429 -88,000 1.06% 10,406,738
2016-11-30 2016-11-28 1.736 6,138,429 +2,850 1.08% 10,656,313
2016-11-29 2016-11-25 1.760 6,135,579 -1,000 1.08% 10,798,619
2016-11-28 2016-11-24 1.792 6,136,579 +2,000 1.08% 10,996,750
2016-11-25 2016-11-23 1.792 6,134,579 +3,000 1.08% 10,993,166
2016-11-24 2016-11-22 1.824 6,131,579 +6,000 1.08% 11,184,000
2016-11-23 2016-11-21 1.816 6,125,579 -18,000 1.08% 11,124,051
2016-11-22 2016-11-18 1.816 6,143,579 +1,000 1.08% 11,156,739
2016-11-21 2016-11-17 1.872 6,142,579 -1,000 1.08% 11,498,908
2016-11-18 2016-11-16 1.872 6,143,579 -6,000 1.08% 11,500,780
2016-11-17 2016-11-15 1.816 6,149,579 +1,400 1.08% 11,167,635
2016-11-16 2016-11-14 1.816 6,148,179 +11,000 1.08% 11,165,093
2016-11-15 2016-11-11 1.816 6,137,179 -1,000 1.08% 11,145,117
2016-11-14 2016-11-10 1.856 6,138,179 -11,000 1.08% 11,392,460
2016-11-11 2016-11-09 1.744 6,149,179 -34,000 1.08% 10,724,168
2016-11-10 2016-11-08 1.840 6,183,179 -6,200 1.09% 11,377,049
2016-11-09 2016-11-07 1.880 6,189,379 +113,000 1.09% 11,636,033
2016-11-08 2016-11-04 1.752 6,076,379 +13,000 1.07% 10,645,816
2016-11-07 2016-11-03 1.776 6,063,379 -52,000 1.07% 10,768,561
2016-11-04 2016-11-02 1.768 6,115,379 +5,000 1.08% 10,811,990
2016-11-03 2016-11-01 1.800 6,110,379 -4,400 1.07% 10,998,682
2016-11-02 2016-10-31 1.760 6,114,779 +2,000 1.08% 10,762,011
2016-11-01 2016-10-28 1.816 6,112,779 +4,000 1.08% 11,100,807
2016-10-31 2016-10-27 1.872 6,108,779 -12,000 1.07% 11,435,634
2016-10-28 2016-10-26 1.944 6,120,779 +4,000 1.08% 11,898,794
2016-10-27 2016-10-25 2.000 6,116,779 +3,000 1.08% 12,233,558
2016-10-26 2016-10-24 2.000 6,113,779 +12,000 1.08% 12,227,558
2016-10-25 2016-10-20 1.984 6,101,779 -7,000 1.07% 12,105,930
2016-10-24 2016-10-19 2.080 6,108,779 -42,800 1.07% 12,706,260
2016-10-20 2016-10-18 1.808 6,151,579 -3,000 1.08% 11,122,055
2016-10-19 2016-10-17 1.792 6,154,579 -18,000 1.08% 11,029,006
2016-10-18 2016-10-14 1.784 6,172,579 -400 1.09% 11,011,881
2016-10-17 2016-10-13 1.784 6,172,979 -22,000 1.09% 11,012,595
2016-10-14 2016-10-12 1.808 6,194,979 -74,000 1.09% 11,200,522
2016-10-13 2016-10-11 1.752 6,268,979 +7,000 1.10% 10,983,251
2016-10-12 2016-10-07 1.800 6,261,979 -740,000 1.10% 11,271,562
2016-10-11 2016-10-06 1.912 7,001,979 -677,000 1.23% 13,387,784
2016-10-07 2016-10-05 1.600 7,678,979 +29,000 1.35% 12,286,366
2016-10-04 2016-09-30 1.576 7,649,979 +9,000 1.35% 12,056,367
2016-10-03 2016-09-29 1.600 7,640,979 -10,000 1.34% 12,225,566
2016-09-30 2016-09-28 1.584 7,650,979 +2,000 1.35% 12,119,151
2016-09-29 2016-09-27 1.608 7,648,979 +19,000 1.35% 12,299,558
2016-09-28 2016-09-26 1.624 7,629,979 +17,000 1.34% 12,391,086
2016-09-27 2016-09-23 1.600 7,612,979 -12,040 1.34% 12,180,766
2016-09-26 2016-09-22 1.592 7,625,019 +2,000 1.34% 12,139,030
2016-09-23 2016-09-21 1.608 7,623,019 +2,000 1.34% 12,257,815
2016-09-22 2016-09-20 1.584 7,621,019 +8,000 1.34% 12,071,694
2016-09-21 2016-09-19 1.600 7,613,019 +7,000 1.34% 12,180,830
2016-09-20 2016-09-15 1.632 7,606,019 +4,000 1.34% 12,413,023
2016-09-19 2016-09-14 1.584 7,602,019 +4,600 1.34% 12,041,598
2016-09-15 2016-09-13 1.616 7,597,419 -8,000 1.34% 12,277,429
2016-09-14 2016-09-12 1.584 7,605,419 +4,000 1.34% 12,046,984
2016-09-13 2016-09-09 1.616 7,601,419 +1,000 1.34% 12,283,893
2016-09-12 2016-09-08 1.624 7,600,419 -1,000 1.34% 12,343,080
2016-09-09 2016-09-07 1.624 7,601,419 +1,000 1.34% 12,344,704
2016-09-08 2016-09-06 1.616 7,600,419 +5,000 1.34% 12,282,277
2016-09-07 2016-09-05 1.616 7,595,419 -7,000 1.34% 12,274,197
2016-09-06 2016-09-02 1.600 7,602,419 +7,000 1.34% 12,163,870
2016-09-05 2016-09-01 1.584 7,595,419 +25,000 1.34% 12,031,144
2016-09-02 2016-08-31 1.624 7,570,419 +3,600 1.33% 12,294,360
2016-09-01 2016-08-30 1.624 7,566,819 -7,000 1.33% 12,288,514
2016-08-31 2016-08-29 1.584 7,573,819 +10,000 1.33% 11,996,929
2016-08-30 2016-08-26 1.632 7,563,819 -1,000 1.33% 12,344,153
2016-08-29 2016-08-25 1.632 7,564,819 +1,466,416 1.33% 12,345,785
2016-08-26 2016-08-24 1.624 6,098,403 -1,000 1.61% 9,903,806
2016-08-25 2016-08-23 1.648 6,099,403 -5,000 1.61% 10,051,816
2016-08-24 2016-08-22 1.704 6,104,403 -10,000 1.61% 10,401,903
2016-08-23 2016-08-19 1.768 6,114,403 +14,000 1.61% 10,810,265
2016-08-22 2016-08-18 1.704 6,100,403 -32,200 1.61% 10,395,087
2016-08-19 2016-08-17 1.584 6,132,603 -1,000 1.62% 9,714,043
2016-08-18 2016-08-16 1.640 6,133,603 -8,000 1.62% 10,059,109
2016-08-16 2016-08-12 1.552 6,141,603 +56,400 1.62% 9,531,768
2016-08-12 2016-08-10 1.600 6,085,203 +24,000 1.61% 9,736,325
2016-08-11 2016-08-09 1.656 6,061,203 +5,000 1.60% 10,037,352
2016-08-10 2016-08-08 1.664 6,056,203 -3,036 1.60% 10,077,522
2016-08-09 2016-08-05 1.744 6,059,239 -1,000 1.60% 10,567,313
2016-08-08 2016-08-04 1.712 6,060,239 -4,000 1.60% 10,375,129
2016-08-05 2016-08-03 1.680 6,064,239 -8,400 1.60% 10,187,922
2016-08-04 2016-08-01 1.680 6,072,639 +127,000 1.60% 10,202,034
2016-08-03 2016-07-29 1.680 5,945,639 +10,000 1.57% 9,988,674
2016-08-01 2016-07-28 1.720 5,935,639 -35,000 1.57% 10,209,299
2016-07-29 2016-07-27 1.728 5,970,639 +2,000 1.58% 10,317,264
2016-07-28 2016-07-26 1.808 5,968,639 -10,000 1.57% 10,791,299
2016-07-27 2016-07-25 1.704 5,978,639 +6,960 1.58% 10,187,601
2016-07-26 2016-07-22 1.752 5,971,679 +1,000 1.58% 10,462,382
2016-07-25 2016-07-21 1.768 5,970,679 +4,000 1.58% 10,556,160
2016-07-22 2016-07-20 1.760 5,966,679 +23,600 1.57% 10,501,355
2016-07-21 2016-07-19 1.880 5,943,079 -158,400 1.57% 11,172,989
2016-07-20 2016-07-18 1.844 6,101,479 -627,629 1.61% 11,250,189
2016-07-19 2016-07-15 1.735 6,729,108 -14,383 1.60% 11,677,590
2016-07-18 2016-07-14 1.591 6,743,491 -30,647 1.61% 10,727,338
2016-07-15 2016-07-13 1.518 6,774,138 -26,332 1.62% 10,286,268
2016-07-14 2016-07-12 1.461 6,800,470 -23,234 1.62% 9,932,871
2016-07-13 2016-07-11 1.461 6,823,704 +28,323 1.63% 9,966,807
2016-07-11 2016-07-07 1.706 6,795,381 -5,532 1.62% 11,596,056
2016-07-08 2016-07-06 1.706 6,800,913 +4,426 1.62% 11,605,496
2016-07-05 2016-06-30 1.743 6,796,487 +2,213 1.62% 11,843,663
2016-07-04 2016-06-29 1.750 6,794,274 -1,107 1.62% 11,888,934
2016-06-30 2016-06-28 1.735 6,795,381 +3,320 1.62% 11,792,600
2016-06-29 2016-06-27 1.808 6,792,061 +130,553 1.94% 12,277,956
2016-06-28 2016-06-24 1.808 6,661,508 +29,430 1.91% 12,041,957
2016-06-27 2016-06-23 1.808 6,632,078 +44,255 1.90% 11,988,756
2016-06-24 2016-06-22 2.025 6,587,823 -1,107 1.89% 13,337,808
2016-06-23 2016-06-21 2.133 6,588,930 -7,744 1.89% 14,054,695
2016-06-22 2016-06-20 2.025 6,596,674 -2,656 1.89% 13,355,728
2016-06-21 2016-06-17 2.061 6,599,330 +222 1.89% 13,599,696
2016-06-20 2016-06-16 2.061 6,599,108 +3,319 1.89% 13,599,239
2016-06-17 2016-06-15 2.061 6,595,789 -7,524 1.89% 13,592,399
2016-06-16 2016-06-14 2.097 6,603,313 +17,924 1.89% 13,846,639
2016-06-15 2016-06-13 2.169 6,585,389 -22,349 1.88% 14,285,228
2016-06-14 2016-06-10 2.278 6,607,738 +25,889 1.89% 15,050,394
2016-06-13 2016-06-08 1.952 6,581,849 -3,761 1.88% 12,849,794
2016-06-10 2016-06-07 1.988 6,585,610 -443 1.88% 13,095,232
2016-06-08 2016-06-06 1.988 6,586,053 +3,319 1.88% 13,096,113
2016-06-06 2016-06-02 2.061 6,582,734 -10,842 1.88% 13,565,496
2016-06-03 2016-06-01 2.061 6,593,576 -6,196 1.89% 13,587,839
2016-06-02 2016-05-31 1.988 6,599,772 +13,940 1.89% 13,123,393
2016-06-01 2016-05-30 2.061 6,585,832 -4,204 1.88% 13,571,880
2016-05-31 2016-05-27 2.133 6,590,036 +3,319 1.89% 14,057,054
2016-05-30 2016-05-26 2.169 6,586,717 -89,617 1.88% 14,288,109
2016-05-27 2016-05-25 2.097 6,676,334 +28,545 1.91% 13,999,759
2016-05-26 2016-05-24 2.278 6,647,789 +39,166 1.90% 15,141,618
2016-05-25 2016-05-23 2.350 6,608,623 +4,868 1.89% 15,530,264
2016-05-24 2016-05-20 2.422 6,603,755 -27,881 1.89% 15,996,327
2016-05-23 2016-05-19 2.422 6,631,636 -1,106 1.90% 16,063,863
2016-05-20 2016-05-18 2.386 6,632,742 -38,724 1.90% 15,826,743
2016-05-19 2016-05-17 2.458 6,671,466 +8,630 1.91% 16,401,543
2016-05-18 2016-05-16 2.495 6,662,836 +443 1.91% 16,621,213
2016-05-17 2016-05-13 2.458 6,662,393 -1,771 1.91% 16,379,237
2016-05-16 2016-05-12 2.458 6,664,164 +57,532 1.91% 16,383,591
2016-05-13 2016-05-11 2.567 6,606,632 +42,264 1.89% 16,958,716
2016-05-12 2016-05-10 2.567 6,564,368 +30,757 1.88% 16,850,228
2016-05-11 2016-05-09 2.675 6,533,611 -61,072 1.87% 17,479,922
2016-05-10 2016-05-06 2.748 6,594,683 -64,447 1.89% 18,120,160
2016-05-09 2016-05-05 2.639 6,659,130 -13,719 1.91% 17,574,981
2016-05-06 2016-05-04 2.712 6,672,849 -10,400 1.91% 18,093,687
2016-05-05 2016-05-03 3.145 6,683,249 +4,868 1.91% 21,021,389
2016-05-04 2016-04-29 3.218 6,678,381 -1,106 1.91% 21,488,975
2016-05-03 2016-04-28 3.254 6,679,487 +3,983 1.91% 21,734,023
2016-04-29 2016-04-27 3.218 6,675,504 +16,374 1.91% 21,479,718
2016-04-28 2016-04-26 3.290 6,659,130 +143,388 1.91% 21,908,538
2016-04-27 2016-04-25 3.290 6,515,742 +84,085 1.86% 21,436,791
2016-04-26 2016-04-22 3.290 6,431,657 +227,472 1.84% 21,160,152
2016-04-25 2016-04-21 3.435 6,204,185 +90,502 1.78% 21,308,989
2016-04-22 2016-04-20 3.326 6,113,683 +20,358 1.75% 20,335,050
2016-04-21 2016-04-19 3.543 6,093,325 +295,846 1.74% 21,589,119
2016-03-17 2016-03-15 3.832 5,797,479 -1,327 1.66% 22,217,723
2016-03-14 2016-03-10 3.832 5,798,806 -19,500 1.66% 22,222,809
2016-03-11 2016-03-09 3.435 5,818,306 -21,685 1.67% 19,983,643
2016-03-10 2016-03-08 3.290 5,839,991 +27,217 1.67% 19,213,570
2016-03-09 2016-03-07 3.326 5,812,774 +4,868 1.66% 19,334,181
2016-03-08 2016-03-04 3.254 5,807,906 +1,300 1.69% 18,898,033
2016-03-07 2016-03-03 3.326 5,806,606 +9,293 2.04% 19,313,665
2016-03-04 2016-03-02 3.615 5,797,313 -38,502 2.10% 20,959,516
2016-03-03 2016-03-01 3.290 5,835,815 +34,741 2.12% 19,199,831
2016-03-02 2016-02-29 3.435 5,801,074 +3,098 2.10% 19,924,458
2016-03-01 2016-02-26 3.507 5,797,976 -3,320 2.10% 20,333,056
2016-02-29 2016-02-25 3.398 5,801,296 +1,107 2.10% 19,715,481
2016-02-26 2016-02-24 3.471 5,800,189 +17,923 2.10% 20,131,118
2016-02-25 2016-02-23 3.579 5,782,266 +664 2.10% 20,696,064
2016-02-23 2016-02-19 3.615 5,781,602 +2,877 2.10% 20,902,715
2016-02-22 2016-02-18 3.652 5,778,725 -63,507 2.10% 21,101,237
2016-02-19 2016-02-17 3.615 5,842,232 -442 2.12% 21,121,916
2016-02-18 2016-02-16 3.579 5,842,674 +1,770 2.12% 20,912,279
2016-02-17 2016-02-15 3.435 5,840,904 +4,857 2.12% 20,061,259
2016-02-16 2016-02-12 3.435 5,836,047 +7,745 2.12% 20,044,577
2016-02-15 2016-02-11 3.579 5,828,302 +4,204 2.11% 20,860,838
2016-02-12 2016-02-05 3.652 5,824,098 -46,911 2.11% 21,266,918
2016-02-11 2016-02-04 3.688 5,871,009 -40,051 2.13% 21,650,475
2016-02-05 2016-02-03 3.615 5,911,060 +5,311 2.14% 21,370,755
2016-02-04 2016-02-02 3.652 5,905,749 -15,932 2.14% 21,565,070
2016-02-03 2016-02-01 3.615 5,921,681 +8,408 2.15% 21,409,154
2016-02-02 2016-01-29 3.832 5,913,273 -122,144 2.14% 22,661,482
2016-02-01 2016-01-28 3.688 6,035,417 -4,647 2.19% 22,256,761
2016-01-29 2016-01-27 3.760 6,040,064 -5,089 2.19% 22,710,641
2016-01-28 2016-01-26 3.471 6,045,153 -443 2.19% 20,981,331
2016-01-27 2016-01-25 3.398 6,045,596 +1,106 2.19% 20,545,725
2016-01-26 2016-01-22 3.435 6,044,490 +28,766 2.19% 20,760,498
2016-01-25 2016-01-21 3.471 6,015,724 -4,868 2.18% 20,879,190
2016-01-22 2016-01-20 3.760 6,020,592 -7,966 2.18% 22,637,426
2016-01-21 2016-01-19 3.724 6,028,558 -3,319 2.19% 22,449,423
2016-01-20 2016-01-18 3.652 6,031,877 -1,328 2.19% 22,025,631
2016-01-19 2016-01-15 3.688 6,033,205 -3,817 2.19% 22,248,604
2016-01-18 2016-01-14 3.796 6,037,022 +2,213 2.19% 22,917,464
2016-01-15 2016-01-13 3.760 6,034,809 -53,770 2.19% 22,690,882
2016-01-14 2016-01-12 3.724 6,088,579 +664 2.21% 22,672,931
2016-01-13 2016-01-11 3.724 6,087,915 -10,179 2.21% 22,670,459
2016-01-12 2016-01-08 3.905 6,098,094 -1,328 2.21% 23,810,712
2016-01-11 2016-01-07 3.796 6,099,422 +222 2.21% 23,154,344
2016-01-08 2016-01-06 3.796 6,099,200 -1,107 2.21% 23,153,502
2016-01-07 2016-01-05 3.905 6,100,307 +19,251 2.21% 23,819,353
2016-01-06 2016-01-04 3.688 6,081,056 +4,868 2.21% 22,425,063
2016-01-05 2015-12-31 3.905 6,076,188 +48,681 2.20% 23,725,177
2016-01-04 2015-12-29 4.049 6,027,507 -58,417 2.19% 24,406,767
2015-12-30 2015-12-28 3.688 6,085,924 -1,770 2.21% 22,443,015
2015-12-29 2015-12-24 3.905 6,087,694 -99,353 2.21% 23,770,104
2015-12-28 2015-12-22 3.471 6,187,047 -8,630 2.24% 21,473,812
2015-12-23 2015-12-21 3.326 6,195,677 -5,532 2.25% 20,607,775
2015-12-22 2015-12-18 3.362 6,201,209 -116,613 2.25% 20,850,373
2015-12-21 2015-12-17 3.435 6,317,822 -22,127 2.29% 21,699,289
2015-12-18 2015-12-16 3.724 6,339,949 +3,983 2.30% 23,608,995
2015-12-17 2015-12-15 3.724 6,335,966 -32,307 2.30% 23,594,163
2015-12-16 2015-12-14 3.760 6,368,273 +8,630 2.31% 23,944,706
2015-12-15 2015-12-11 3.796 6,359,643 +26,775 2.31% 24,142,183
2015-12-14 2015-12-10 4.085 6,332,868 +19,251 2.30% 25,872,201
2015-12-11 2015-12-09 4.266 6,313,617 -3,845 2.29% 26,934,861
2015-12-10 2015-12-08 3.760 6,317,462 -27,687 2.29% 23,753,657
2015-12-09 2015-12-07 3.688 6,345,149 -4,204 2.30% 23,398,957
2015-12-08 2015-12-04 3.724 6,349,353 +7,965 2.30% 23,644,014
2015-12-07 2015-12-03 3.724 6,341,388 +1,771 2.30% 23,614,353
2015-12-04 2015-12-02 3.796 6,339,617 -3,541 2.30% 24,066,161
2015-12-03 2015-12-01 3.724 6,343,158 +21,685 2.30% 23,620,945
2015-12-02 2015-11-30 3.760 6,321,473 -442 2.29% 23,768,738
2015-12-01 2015-11-27 3.796 6,321,915 -14,826 2.29% 23,998,962
2015-11-30 2015-11-26 3.832 6,336,741 -54,212 2.30% 24,284,341
2015-11-27 2015-11-25 3.868 6,390,953 +45,804 2.32% 24,723,156
2015-11-26 2015-11-24 3.905 6,345,149 -5,753 2.30% 24,775,366
2015-11-25 2015-11-23 3.977 6,350,902 +2,212 2.30% 25,257,049
2015-11-24 2015-11-20 3.868 6,348,690 +222 2.30% 24,559,663
2015-11-23 2015-11-19 3.905 6,348,468 +6,417 2.30% 24,788,326
2015-11-19 2015-11-17 3.868 6,342,051 +21,906 2.30% 24,533,980
2015-11-18 2015-11-16 3.905 6,320,145 -31,427 2.29% 24,677,735
2015-11-17 2015-11-13 3.905 6,351,572 +14,826 2.30% 24,800,446
2015-11-16 2015-11-12 3.941 6,336,746 -3,098 2.30% 24,971,654
2015-11-13 2015-11-11 3.941 6,339,844 +10,400 2.30% 24,983,862
2015-11-12 2015-11-10 4.013 6,329,444 +81,208 2.30% 25,400,546
2015-11-11 2015-11-09 4.122 6,248,236 +664 2.27% 25,752,345
2015-11-10 2015-11-06 4.158 6,247,572 +80,324 2.27% 25,975,482
2015-11-09 2015-11-05 4.338 6,167,248 -14,162 2.24% 26,756,368
2015-11-06 2015-11-04 4.302 6,181,410 -12,392 2.24% 26,594,328
2015-11-05 2015-11-03 4.266 6,193,802 +2,213 2.25% 26,423,712
2015-11-04 2015-11-02 4.158 6,191,589 -30,757 2.25% 25,742,722
2015-11-03 2015-10-30 4.085 6,222,346 -885 2.26% 25,420,677
2015-11-02 2015-10-29 4.158 6,223,231 +2,655 2.26% 25,874,280
2015-10-30 2015-10-28 4.122 6,220,576 -221 2.26% 25,638,343
2015-10-29 2015-10-27 4.085 6,220,797 +1,936 2.26% 25,414,348
2015-10-28 2015-10-26 4.122 6,218,861 +4,647 2.26% 25,631,275
2015-10-27 2015-10-23 4.266 6,214,214 +186,038 2.25% 26,510,793
2015-10-26 2015-10-22 4.230 6,028,176 -102,230 2.19% 25,499,184
2015-10-23 2015-10-20 4.375 6,130,406 -1,770 2.22% 26,818,168
2015-10-22 2015-10-19 4.411 6,132,176 -13,940 2.22% 27,047,613
2015-10-20 2015-10-16 4.519 6,146,116 +54,655 2.23% 27,775,717
2015-10-19 2015-10-15 4.375 6,091,461 +4,868 2.21% 26,647,799
2015-10-16 2015-10-14 4.375 6,086,593 +5,532 2.21% 26,626,503
2015-10-15 2015-10-13 4.411 6,081,061 -5,090 2.21% 26,822,157
2015-10-14 2015-10-12 4.375 6,086,151 +1,328 2.21% 26,624,570
2015-10-13 2015-10-09 4.375 6,084,823 -35,183 2.21% 26,618,760
2015-10-12 2015-10-08 4.266 6,120,006 +21,243 2.22% 26,108,887
2015-10-09 2015-10-07 4.483 6,098,763 -5,090 2.21% 27,341,224
2015-10-08 2015-10-06 4.555 6,103,853 -68,595 2.21% 27,805,398
2015-10-07 2015-10-05 4.230 6,172,448 +1,327 2.24% 26,109,455
2015-10-06 2015-10-02 4.302 6,171,121 -5,532 2.24% 26,550,061
2015-10-05 2015-09-30 4.049 6,176,653 -1,327 2.24% 25,010,693
2015-10-02 2015-09-29 3.941 6,177,980 -15,047 2.24% 24,345,993
2015-09-30 2015-09-25 4.085 6,193,027 +52,221 2.25% 25,300,897
2015-09-29 2015-09-24 4.266 6,140,806 -8,187 2.23% 26,197,623
2015-09-25 2015-09-23 4.049 6,148,993 +77,004 2.23% 24,898,692
2015-09-24 2015-09-22 4.302 6,071,989 +159,762 2.20% 26,123,565
2015-09-23 2015-09-21 4.989 5,912,227 +6,638 2.14% 29,497,465
2015-09-22 2015-09-18 4.881 5,905,589 -20,800 2.14% 28,823,817
2015-09-21 2015-09-17 4.736 5,926,389 +36,511 2.15% 28,068,290
2015-09-18 2015-09-16 4.736 5,889,878 -38,502 2.14% 27,895,368
2015-09-17 2015-09-15 4.700 5,928,380 +14,604 2.15% 27,863,386
2015-09-16 2015-09-14 4.628 5,913,776 +43,370 2.14% 27,367,136
2015-09-15 2015-09-11 4.664 5,870,406 -28,987 2.13% 27,378,670
2015-09-14 2015-09-10 4.592 5,899,393 +5,974 2.14% 27,087,290
2015-09-11 2015-09-09 4.845 5,893,419 +23,697 2.14% 28,551,348
2015-09-10 2015-09-08 4.592 5,869,722 +8,187 2.13% 26,951,054
2015-09-09 2015-09-07 4.483 5,861,535 +10,179 2.13% 26,277,712
2015-09-08 2015-09-04 4.555 5,851,356 -26,996 2.12% 26,655,177
2015-09-07 2015-09-02 4.592 5,878,352 -114,621 2.13% 26,990,679
2015-09-04 2015-09-01 4.519 5,992,973 +10,179 2.17% 27,083,628
2015-09-02 2015-08-31 4.845 5,982,794 +6,417 2.17% 28,984,336
2015-09-01 2015-08-28 4.845 5,976,377 -15,047 2.17% 28,953,248
2015-08-31 2015-08-27 4.808 5,991,424 +5,974 2.17% 28,809,532
2015-08-28 2015-08-26 4.555 5,985,450 -30,757 2.17% 27,266,027
2015-08-27 2015-08-25 4.302 6,016,207 +223,323 2.18% 25,883,574
2015-08-26 2015-08-24 5.062 5,792,884 -5,753 2.10% 29,320,905
2015-08-25 2015-08-21 5.785 5,798,637 -150,081 2.10% 33,542,885
2015-08-24 2015-08-20 6.218 5,948,718 +123,030 2.16% 36,991,874
2015-08-21 2015-08-19 6.363 5,825,688 -171,710 2.11% 37,069,301
2015-08-20 2015-08-18 6.435 5,997,398 -34,962 2.18% 38,595,563
2015-08-19 2015-08-17 6.544 6,032,360 -7,524 2.19% 39,474,836
2015-08-18 2015-08-14 6.472 6,039,884 -27,438 2.19% 39,087,342
2015-08-17 2015-08-13 6.472 6,067,322 -4,647 2.20% 39,264,908
2015-08-14 2015-08-12 6.508 6,071,969 +19,915 2.20% 39,514,506
2015-08-13 2015-08-11 6.761 6,052,054 +26,111 2.19% 40,916,540
2015-08-12 2015-08-10 6.942 6,025,943 +7,523 2.19% 41,829,315
2015-08-11 2015-08-07 6.869 6,018,420 -24,119 2.18% 41,341,916
2015-08-10 2015-08-06 6.725 6,042,539 -6,638 2.19% 40,633,751
2015-08-07 2015-08-05 6.942 6,049,177 +33,413 2.19% 41,990,595
2015-08-06 2015-08-04 6.978 6,015,764 -2,434 2.18% 41,976,150
2015-08-05 2015-08-03 6.761 6,018,198 -11,728 2.18% 40,687,648
2015-08-04 2015-07-31 6.869 6,029,926 -1,549 2.19% 41,420,953
2015-08-03 2015-07-30 7.014 6,031,475 -5,975 2.19% 42,303,838
2015-07-31 2015-07-29 7.267 6,037,450 -195,387 2.19% 43,873,685
2015-07-30 2015-07-28 6.652 6,232,837 +50,451 2.26% 41,462,750
2015-07-29 2015-07-27 6.580 6,182,386 +32,307 2.24% 40,680,100
2015-07-28 2015-07-24 7.484 6,150,079 -38,945 2.23% 46,026,245
2015-07-27 2015-07-23 7.665 6,189,024 -76,340 2.24% 47,436,489
2015-07-24 2015-07-22 7.303 6,265,364 -203,796 2.27% 45,756,435
2015-07-23 2015-07-21 7.520 6,469,160 -575,983 2.35% 48,648,083
2015-07-22 2015-07-20 7.809 7,045,143 +26,996 2.56% 55,017,147
2015-07-21 2015-07-17 7.158 7,018,147 -553,634 2.55% 50,239,135
2015-07-20 2015-07-16 6.833 7,571,781 -429,720 2.75% 51,738,562
2015-07-17 2015-07-15 7.267 8,001,501 -733,970 2.90% 58,146,292
2015-07-16 2015-07-14 9.038 8,735,471 +29,982 3.17% 78,955,219
2015-07-15 2015-07-13 9.219 8,705,489 -82,093 3.16% 80,257,912
2015-07-14 2015-07-10 8.749 8,787,582 +8,749 3.19% 76,884,583
2015-07-13 2015-07-09 8.098 8,778,833 -173,924 3.18% 71,095,041
2015-07-10 2015-07-08 5.206 8,952,757 -137,535 3.25% 46,609,430
2015-07-09 2015-07-07 6.616 9,090,292 +63,285 3.30% 60,142,770
2015-07-08 2015-07-06 8.098 9,027,007 +200,919 3.27% 73,104,869
2015-07-07 2015-07-03 9.581 8,826,088 +148,034 3.20% 84,560,712
2015-07-06 2015-07-02 11.388 8,678,054 +100,239 3.15% 98,829,684
2015-07-03 2015-06-30 12.654 8,577,815 -114,400 3.11% 108,542,351
2015-07-02 2015-06-29 12.112 8,692,215 +9,293 3.15% 105,276,096
2015-06-30 2015-06-26 13.377 8,682,922 -442 3.15% 116,150,780
2015-06-29 2015-06-25 13.196 8,683,364 +136,085 3.15% 114,587,007
2015-06-26 2015-06-24 13.377 8,547,279 -30,758 3.10% 114,336,294
2015-06-25 2015-06-23 13.919 8,578,037 +11,728 3.11% 119,399,677
2015-06-24 2015-06-22 13.919 8,566,309 +10,400 3.11% 119,236,432
2015-06-23 2015-06-19 13.558 8,555,909 +89,617 3.10% 115,998,382
2015-06-22 2015-06-18 15.004 8,466,292 +13,498 3.07% 127,026,943
2015-06-19 2015-06-17 15.365 8,452,794 -96,256 3.07% 129,880,431
2015-06-18 2015-06-16 14.281 8,549,050 +163,745 3.10% 122,087,010
2015-06-17 2015-06-15 16.631 8,385,305 -9,753 3.04% 139,454,072
2015-06-16 2015-06-12 15.546 8,395,058 -191,467 3.04% 130,510,863
2015-06-15 2015-06-11 13.919 8,586,525 -27,466 3.11% 119,517,823
2015-06-12 2015-06-10 13.558 8,613,991 -76,781 3.12% 116,785,840
2015-06-11 2015-06-09 13.377 8,690,772 -155,120 3.15% 116,255,789
2015-06-10 2015-06-08 12.835 8,845,892 +26,553 3.21% 113,533,622
2015-06-09 2015-06-05 13.377 8,819,339 -17,038 3.20% 117,975,619
2015-06-08 2015-06-04 13.196 8,836,377 +148,919 3.20% 116,606,190
2015-06-05 2015-06-03 14.100 8,687,458 +17,038 3.15% 122,493,158
2015-06-04 2015-06-02 14.823 8,670,420 +29,651 3.14% 128,522,303
2015-06-03 2015-06-01 13.015 8,640,769 +19,033 3.13% 112,462,932
2015-06-02 2015-05-29 11.931 8,621,736 +572,442 3.13% 102,863,943
2015-06-01 2015-05-28 11.208 8,049,294 +504,290 2.92% 90,214,010
2015-05-29 2015-05-27 11.027 7,545,004 +93,423 2.74% 83,198,179
2015-05-28 2015-05-26 9.942 7,451,581 +5,753 2.70% 74,085,911
2015-05-27 2015-05-22 9.581 7,445,828 +42,928 2.70% 71,336,760
2015-05-26 2015-05-21 9.762 7,402,900 +17,702 2.68% 72,263,693
2015-05-22 2015-05-20 9.942 7,385,198 +1,327 2.68% 73,425,911
2015-05-21 2015-05-19 9.762 7,383,871 +218,622 2.68% 72,077,941
2015-05-20 2015-05-18 9.942 7,165,249 +186,978 2.60% 71,239,110
2015-05-19 2015-05-15 10.123 6,978,271 -41,600 2.53% 70,641,574
2015-05-18 2015-05-14 9.581 7,019,871 +45,099 2.55% 67,255,764
2015-05-15 2015-05-13 9.762 6,974,772 +96,698 2.53% 68,084,505
2015-05-14 2015-05-12 9.942 6,878,074 -97,583 2.49% 68,383,928
2015-05-13 2015-05-11 10.123 6,975,657 +45,251 2.53% 70,615,112
2015-05-12 2015-05-08 9.762 6,930,406 -97,140 2.51% 67,651,425
2015-05-11 2015-05-07 8.785 7,027,546 -11,728 2.55% 61,739,695
2015-05-08 2015-05-06 8.858 7,039,274 -59,966 2.55% 62,351,723
2015-05-07 2015-05-05 8.930 7,099,240 -6,638 2.57% 63,396,213
2015-05-06 2015-05-04 9.219 7,105,878 +386,791 2.58% 65,510,729
2015-05-05 2015-04-30 8.135 6,719,087 -20,578 2.44% 54,657,188
2015-05-04 2015-04-29 8.388 6,739,665 -207,779 2.44% 56,530,236
2015-04-30 2015-04-28 8.424 6,947,444 -12,613 2.52% 58,524,199
2015-04-29 2015-04-27 8.496 6,960,057 -68,236 2.52% 59,133,715
2015-04-28 2015-04-24 8.388 7,028,293 -117,041 2.55% 58,951,159
2015-04-27 2015-04-23 8.388 7,145,334 -78,111 2.59% 59,932,863
2015-04-24 2015-04-22 8.315 7,223,445 +36,953 2.62% 60,065,723
2015-04-23 2015-04-21 7.845 7,186,492 +7,961 2.61% 56,380,794
2015-04-22 2015-04-20 7.556 7,178,531 +88,731 2.60% 54,242,085
2015-04-21 2015-04-17 8.207 7,089,800 -1,991 2.57% 58,185,443
2015-04-20 2015-04-16 8.315 7,091,791 +5,753 2.57% 58,970,970
2015-04-17 2015-04-15 8.424 7,086,038 +123,196 2.57% 59,691,694
2015-04-16 2015-04-14 8.785 6,962,842 -156,664 2.53% 61,171,245
2015-04-15 2015-04-13 9.038 7,119,506 +97,472 2.58% 64,349,381
2015-04-14 2015-04-10 7.845 7,022,034 +315,762 2.55% 55,090,558
2015-04-13 2015-04-09 6.869 6,706,272 -23,455 2.43% 46,066,930
2015-04-10 2015-04-08 7.050 6,729,727 +75,676 2.44% 47,444,575
2015-04-09 2015-04-02 6.942 6,654,051 -234,110 2.41% 46,189,351
2015-04-08 2015-04-01 7.122 6,888,161 -29,430 2.50% 49,059,602
2015-04-02 2015-03-31 7.050 6,917,591 -50,009 2.51% 48,769,017
2015-04-01 2015-03-30 7.231 6,967,600 -11,948 2.53% 50,381,108
2015-03-31 2015-03-27 7.195 6,979,548 +4,204 2.53% 50,215,163
2015-03-30 2015-03-26 7.195 6,975,344 +86,519 2.53% 50,184,917
2015-03-27 2015-03-25 6.905 6,888,825 +34,519 2.50% 47,569,986
2015-03-26 2015-03-24 7.375 6,854,306 -38,502 2.49% 50,553,143
2015-03-25 2015-03-23 7.701 6,892,808 +26,774 2.50% 53,079,924
2015-03-24 2015-03-20 7.701 6,866,034 +290,094 2.49% 52,873,743
2015-03-23 2015-03-19 7.990 6,575,940 +943,081 2.38% 52,541,761
2015-03-20 2015-03-18 7.484 5,632,859 +209,328 2.04% 42,155,450
2015-03-19 2015-03-17 7.303 5,423,531 +175,029 1.97% 39,608,464
2015-03-18 2015-03-16 7.195 5,248,502 +455,166 1.90% 37,760,953
2015-03-17 2015-03-13 7.628 4,793,336 +431,628 1.74% 36,565,779
2015-03-16 2015-03-12 6.435 4,361,708 -212,431 1.58% 28,069,269
2015-03-13 2015-03-11 6.255 4,574,139 -29,983 1.66% 28,609,480
2015-03-12 2015-03-10 6.435 4,604,122 +6,638 1.67% 29,629,296
2015-03-11 2015-03-09 5.893 4,597,484 -5,532 1.67% 27,093,327
2015-03-10 2015-03-06 5.893 4,603,016 +7,302 1.67% 27,125,927
2015-03-09 2015-03-05 6.002 4,595,714 +5,090 1.67% 27,581,354
2015-03-06 2015-03-04 5.857 4,590,624 +442 1.66% 26,886,932
2015-03-04 2015-03-02 5.857 4,590,182 +4,647 1.66% 26,884,343
2015-03-03 2015-02-27 6.038 4,585,535 -3,098 1.66% 27,686,049
2015-03-02 2015-02-26 6.146 4,588,633 -4,425 1.66% 28,202,444
2015-02-27 2015-02-25 6.002 4,593,058 -3,098 1.67% 27,565,414
2015-02-26 2015-02-24 5.929 4,596,156 +664 1.67% 27,251,670
2015-02-25 2015-02-23 5.785 4,595,492 -13,719 1.67% 26,583,154
2015-02-24 2015-02-18 5.821 4,609,211 -14,605 1.67% 26,829,154
2015-02-23 2015-02-16 5.821 4,623,816 +16,313 1.68% 26,914,166
2015-02-17 2015-02-13 5.929 4,607,503 +19,693 1.67% 27,318,949
2015-02-16 2015-02-12 5.965 4,587,810 -442 1.66% 27,368,051
2015-02-13 2015-02-11 5.965 4,588,252 +16,153 1.66% 27,370,688
2015-02-12 2015-02-10 5.965 4,572,099 -13,719 1.66% 27,274,329
2015-02-11 2015-02-09 6.002 4,585,818 -14,383 1.66% 27,521,963
2015-02-09 2015-02-05 5.965 4,600,201 +14,604 1.67% 27,441,968
2015-02-06 2015-02-04 5.965 4,585,597 -22,349 1.66% 27,354,850
2015-02-05 2015-02-03 6.074 4,607,946 +4,426 1.67% 27,987,955
2015-02-04 2015-02-02 6.074 4,603,520 +3,540 1.67% 27,961,072
2015-02-03 2015-01-30 6.002 4,599,980 +5,532 1.67% 27,606,957
2015-02-02 2015-01-29 6.110 4,594,448 +25,170 1.67% 28,072,077
2015-01-30 2015-01-28 6.182 4,569,278 -20,800 1.66% 28,248,683
2015-01-29 2015-01-27 6.291 4,590,078 +21,021 1.66% 28,875,121
2015-01-28 2015-01-26 6.363 4,569,057 -1,991 1.66% 29,073,261
2015-01-27 2015-01-23 6.327 4,571,048 -20,136 1.66% 28,920,669
2015-01-26 2015-01-22 6.002 4,591,184 +20,357 1.67% 27,554,167
2015-01-23 2015-01-21 6.182 4,570,827 -2,655 1.66% 28,258,259
2015-01-22 2015-01-20 6.038 4,573,482 +1,327 1.66% 27,613,277
2015-01-21 2015-01-19 6.038 4,572,155 +4,647 1.66% 27,605,265
2015-01-20 2015-01-16 6.182 4,567,508 +19,915 1.66% 28,237,740
2015-01-19 2015-01-15 6.182 4,547,593 +11,617 1.65% 28,114,619
2015-01-16 2015-01-14 6.580 4,535,976 -10,179 1.65% 29,846,722
2015-01-15 2015-01-13 6.616 4,546,155 +5,532 1.65% 30,078,061
2015-01-14 2015-01-12 6.652 4,540,623 +15,711 1.65% 30,205,621
2015-01-13 2015-01-09 6.797 4,524,912 -23,677 1.64% 30,755,479
2015-01-12 2015-01-08 6.905 4,548,589 +27,439 1.65% 31,409,757
2015-01-09 2015-01-07 7.014 4,521,150 -3,098 1.64% 31,710,651
2015-01-08 2015-01-06 7.050 4,524,248 -17,038 1.64% 31,895,948
2015-01-07 2015-01-05 7.050 4,541,286 -13,941 1.65% 32,016,066
2015-01-06 2015-01-02 6.652 4,555,227 -5,089 1.65% 30,302,772
2015-01-05 2014-12-31 6.399 4,560,316 -26,553 1.65% 29,182,514
2015-01-02 2014-12-29 5.821 4,586,869 +47,574 1.66% 26,699,106
2014-12-30 2014-12-24 6.074 4,539,295 +3,098 1.65% 27,570,979
2014-12-29 2014-12-22 6.146 4,536,197 -104,000 1.65% 27,880,165
2014-12-23 2014-12-19 6.435 4,640,197 -6,638 1.68% 29,861,452
2014-12-22 2014-12-18 6.508 4,646,835 -19,030 1.69% 30,240,172
2014-12-19 2014-12-17 6.652 4,665,865 +16,374 1.69% 31,038,770
2014-12-18 2014-12-16 6.435 4,649,491 -16,595 1.69% 29,921,263
2014-12-17 2014-12-15 6.363 4,666,086 +3,983 1.69% 29,690,664
2014-12-16 2014-12-12 6.580 4,662,103 -13,056 1.69% 30,676,638
2014-12-15 2014-12-11 6.472 4,675,159 +2,213 1.70% 30,255,471
2014-12-12 2014-12-10 6.544 4,672,946 +34,077 1.69% 30,579,040
2014-12-11 2014-12-09 6.725 4,638,869 +24,119 1.68% 31,194,610
2014-12-10 2014-12-08 6.942 4,614,750 -4,647 1.67% 32,033,465
2014-12-09 2014-12-05 7.086 4,619,397 +9,072 1.68% 32,733,758
2014-12-08 2014-12-04 7.195 4,610,325 +13,719 1.67% 33,169,515
2014-12-05 2014-12-03 7.195 4,596,606 -43,812 1.67% 33,070,812
2014-12-04 2014-12-02 6.869 4,640,418 +68,286 1.68% 31,876,102
2014-12-03 2014-12-01 6.725 4,572,132 +13,497 1.66% 30,745,829
2014-12-02 2014-11-28 6.869 4,558,635 +4,426 1.65% 31,314,316
2014-12-01 2014-11-27 6.942 4,554,209 +55,762 1.65% 31,613,217
2014-11-28 2014-11-26 7.195 4,498,447 +7,081 1.63% 32,364,596
2014-11-27 2014-11-25 7.339 4,491,366 -14,605 1.63% 32,963,172
2014-11-26 2014-11-24 7.520 4,505,971 -8,851 1.63% 33,884,902
2014-11-25 2014-11-21 7.628 4,514,822 -16,062 1.64% 34,441,146
2014-11-24 2014-11-20 7.665 4,530,884 -6,207 1.64% 34,727,483
2014-11-21 2014-11-19 7.628 4,537,091 +1,549 1.65% 34,611,024
2014-11-20 2014-11-18 7.628 4,535,542 -23,234 1.64% 34,599,208
2014-11-19 2014-11-17 7.665 4,558,776 +9,515 1.65% 34,941,265
2014-11-18 2014-11-14 7.303 4,549,261 +26,553 1.65% 33,223,603
2014-11-17 2014-11-13 7.520 4,522,708 -44,034 1.64% 34,010,764
2014-11-14 2014-11-12 7.665 4,566,742 -2,877 1.66% 35,002,321
2014-11-13 2014-11-11 7.773 4,569,619 -3,319 1.66% 35,520,000
2014-11-12 2014-11-10 8.026 4,572,938 +22,791 1.66% 36,703,104
2014-11-11 2014-11-07 7.954 4,550,147 -9,957 1.65% 36,191,169
2014-11-10 2014-11-06 7.990 4,560,104 +9,736 1.65% 36,435,231
2014-11-07 2014-11-05 8.135 4,550,368 -94,928 1.65% 37,015,494
2014-11-06 2014-11-04 7.845 4,645,296 +25,392 1.68% 36,444,134
2014-11-05 2014-11-03 7.918 4,619,904 +22,570 1.68% 36,578,978
2014-11-04 2014-10-31 8.171 4,597,334 +3,319 1.67% 37,563,755
2014-11-03 2014-10-30 8.171 4,594,015 +10,400 1.67% 37,536,636
2014-10-31 2014-10-29 8.315 4,583,615 -86,961 1.66% 38,114,522
2014-10-30 2014-10-28 8.062 4,670,576 -42,043 1.69% 37,655,621
2014-10-29 2014-10-27 7.737 4,712,619 +17,481 1.71% 36,461,171
2014-10-28 2014-10-24 8.062 4,695,138 -8,409 1.70% 37,853,647
2014-10-27 2014-10-23 8.243 4,703,547 +11,728 1.71% 38,771,700
2014-10-24 2014-10-22 8.496 4,691,819 -10,400 1.70% 39,862,416
2014-10-23 2014-10-21 8.460 4,702,219 +6,860 1.71% 39,780,773
2014-10-22 2014-10-20 8.424 4,695,359 -10,400 1.70% 39,552,982
2014-10-21 2014-10-17 8.822 4,705,759 +16,153 1.71% 41,512,034
2014-10-20 2014-10-16 9.038 4,689,606 +3,319 1.70% 42,386,823
2014-10-17 2014-10-15 9.038 4,686,287 +15,932 1.70% 42,356,825
2014-10-16 2014-10-14 9.038 4,670,355 -43,149 1.69% 42,212,824
2014-10-15 2014-10-13 8.785 4,713,504 -69,746 1.71% 41,409,946
2014-10-14 2014-10-10 8.171 4,783,250 -13,941 1.73% 39,082,832
2014-10-13 2014-10-09 8.315 4,797,191 +54,213 1.74% 39,890,488
2014-10-10 2014-10-08 8.243 4,742,978 -42,264 1.72% 39,096,732
2014-10-09 2014-10-07 8.279 4,785,242 +6,196 1.74% 39,618,123
2014-10-08 2014-10-06 8.279 4,779,046 -13,941 1.73% 39,566,825
2014-10-07 2014-10-03 7.809 4,792,987 -1,122,065 1.74% 37,429,542
2014-10-06 2014-09-30 7.050 5,915,052 -44,920 2.15% 41,701,117
2014-10-03 2014-09-29 7.628 5,959,972 -221 2.16% 45,465,417
2014-09-30 2014-09-26 8.135 5,960,193 +13,498 2.16% 48,483,878
2014-09-29 2014-09-25 8.749 5,946,695 -62,621 2.16% 52,029,007
2014-09-26 2014-09-24 9.219 6,009,316 +12,391 2.18% 55,401,271
2014-09-25 2014-09-23 9.400 5,996,925 -46,468 2.17% 56,371,095
2014-09-24 2014-09-22 9.038 6,043,393 +117,498 2.19% 54,622,975
2014-09-23 2014-09-19 9.038 5,925,895 -3,983 2.15% 53,560,974
2014-09-22 2014-09-18 9.400 5,929,878 -9,294 2.15% 55,740,853
2014-09-19 2014-09-17 9.038 5,939,172 -31,441 2.15% 53,680,978
2014-09-18 2014-09-16 9.581 5,970,613 +118,605 2.17% 57,203,065
2014-09-17 2014-09-15 9.942 5,852,008 -16,817 2.12% 58,182,464
2014-09-16 2014-09-12 9.400 5,868,825 +221 2.13% 55,166,955
2014-09-15 2014-09-11 9.400 5,868,604 +196,936 2.13% 55,164,878
2014-09-12 2014-09-10 8.568 5,671,668 +107,983 2.06% 48,597,469
2014-09-11 2014-09-08 8.785 5,563,685 +89,285 2.02% 48,879,113
2014-09-10 2014-09-05 8.352 5,474,400 +118,272 1.99% 45,719,662
2014-09-08 2014-09-04 8.605 5,356,128 -638,714 1.94% 46,087,421
2014-09-05 2014-09-03 7.231 5,994,842 -28,324 2.17% 43,347,319
2014-09-04 2014-09-02 6.905 6,023,166 +12,170 2.18% 41,592,278
2014-09-03 2014-09-01 6.905 6,010,996 -122,144 2.18% 41,508,239
2014-09-02 2014-08-29 6.942 6,133,140 -19,085 2.22% 42,573,427
2014-09-01 2014-08-28 6.688 6,152,225 -65,941 2.23% 41,148,920
2014-08-29 2014-08-27 6.472 6,218,166 -25,889 2.26% 40,241,100
2014-08-28 2014-08-26 6.544 6,244,055 -10,843 2.26% 40,860,135
2014-08-27 2014-08-25 6.508 6,254,898 +44,256 2.27% 40,704,952
2014-08-26 2014-08-22 6.652 6,210,642 -27,881 2.25% 41,315,102
2014-08-25 2014-08-21 6.725 6,238,523 -342,094 2.26% 41,951,668
2014-08-22 2014-08-20 6.363 6,580,617 -267,352 2.39% 41,872,972
2014-08-21 2014-08-19 6.363 6,847,969 +70,145 2.48% 43,574,154
2014-08-20 2014-08-18 6.255 6,777,824 +76,340 2.46% 42,392,682
2014-08-19 2014-08-15 6.218 6,701,484 +7,745 2.43% 41,672,921
2014-08-18 2014-08-14 6.255 6,693,739 +55,762 2.43% 41,866,763
2014-08-15 2014-08-13 6.472 6,637,977 -23,013 2.41% 42,957,923
2014-08-14 2014-08-12 6.508 6,660,990 +15,047 2.42% 43,347,673
2014-08-13 2014-08-11 6.544 6,645,943 -97,583 2.41% 43,490,029
2014-08-12 2014-08-08 6.182 6,743,526 -34,077 2.45% 41,690,553
2014-08-11 2014-08-07 5.965 6,777,603 +33,413 2.46% 40,431,009
2014-08-08 2014-08-06 5.965 6,744,190 +28,545 2.45% 40,231,687
2014-08-07 2014-08-05 5.965 6,715,645 +156,663 2.44% 40,061,405
2014-08-06 2014-08-04 6.327 6,558,982 -120,595 2.38% 41,498,175
2014-08-05 2014-08-01 6.327 6,679,577 +1,991 2.42% 42,261,170
2014-08-04 2014-07-31 6.544 6,677,586 -88,096 2.42% 43,697,095
2014-08-01 2014-07-30 6.110 6,765,682 -202,468 2.45% 41,338,317
2014-07-31 2014-07-29 6.580 6,968,150 +10,843 2.53% 45,850,427
2014-07-30 2014-07-28 6.508 6,957,307 -23,455 2.52% 45,276,013
2014-07-29 2014-07-25 6.363 6,980,762 +41,046 2.53% 44,419,126
2014-07-28 2014-07-24 6.327 6,939,716 +545,005 2.52% 43,907,049
2014-07-25 2014-07-23 7.267 6,394,711 +14,161 2.32% 46,469,873
2014-07-24 2014-07-22 6.869 6,380,550 +432,154 2.31% 43,829,470
2014-07-23 2014-07-21 6.869 5,948,396 +376,546 2.16% 40,860,905
2014-07-22 2014-07-18 7.086 5,571,850 -66,012 2.02% 39,482,986
2014-07-21 2014-07-17 6.038 5,637,862 +19,472 2.04% 34,039,676
2014-07-18 2014-07-16 6.110 5,618,390 -9,543 2.04% 34,328,363
2014-07-17 2014-07-15 6.110 5,627,933 -93,821 2.04% 34,386,671
2014-07-16 2014-07-14 6.074 5,721,754 +160,426 2.08% 34,753,054
2014-07-15 2014-07-11 6.399 5,561,328 +40,051 2.02% 35,588,221
2014-07-14 2014-07-10 6.544 5,521,277 -28,545 2.00% 36,130,387
2014-07-11 2014-07-09 6.580 5,549,822 -576,204 2.01% 36,517,829
2014-07-10 2014-07-08 6.110 6,126,026 -55,319 2.22% 37,430,019
2014-07-09 2014-07-07 5.965 6,181,345 +38,944 2.24% 36,874,100
2014-07-08 2014-07-04 5.893 6,142,401 +8,423 2.23% 36,197,642
2014-07-07 2014-07-03 6.146 6,133,978 +25,225 2.22% 37,700,372
2014-07-04 2014-07-02 5.134 6,108,753 +50,258 2.22% 31,361,398
2014-07-03 2014-06-30 5.206 6,058,495 +10,621 2.20% 31,541,457
2014-07-02 2014-06-27 5.387 6,047,874 -13,055 2.19% 32,579,432
2014-06-30 2014-06-26 5.604 6,060,929 -39,700 2.20% 33,964,514
2014-06-27 2014-06-25 5.206 6,100,629 -439,682 2.21% 31,760,813
2014-06-26 2014-06-24 5.134 6,540,311 +101,123 2.37% 33,576,950
2014-06-25 2014-06-23 5.495 6,439,188 -48,238 2.34% 35,385,815
2014-06-24 2014-06-20 5.712 6,487,426 -75,677 2.35% 37,058,173
2014-06-23 2014-06-19 5.568 6,563,103 +32,085 2.38% 36,541,338
2014-06-20 2014-06-18 6.038 6,531,018 +11,728 2.37% 39,432,277
2014-06-19 2014-06-17 5.098 6,519,290 +101,345 2.36% 33,233,334
2014-06-18 2014-06-16 5.242 6,417,945 +213,061 2.33% 33,644,842
2014-06-17 2014-06-13 4.302 6,204,884 -258,008 2.25% 26,695,320
2014-06-16 2014-06-12 3.832 6,462,892 -93,379 2.34% 24,767,791
2014-06-13 2014-06-11 3.796 6,556,271 +343,488 2.38% 24,888,613
2014-06-12 2014-06-10 3.543 6,212,783 +39,608 2.25% 22,012,368
2014-06-11 2014-06-09 3.398 6,173,175 -29,208 2.24% 20,979,298
2014-06-10 2014-06-06 3.326 6,202,383 -33,634 2.25% 20,630,080
2014-06-09 2014-06-05 3.326 6,236,017 -68,154 2.26% 20,741,952
2014-06-06 2014-06-04 3.326 6,304,171 -25,889 2.29% 20,968,643
2014-06-05 2014-06-03 3.218 6,330,060 -885 2.30% 20,368,185
2014-06-04 2014-05-30 3.182 6,330,945 +2,213 2.30% 20,142,145
2014-06-03 2014-05-29 3.145 6,328,732 -40,051 2.30% 19,906,296
2014-05-30 2014-05-28 3.182 6,368,783 -28,988 2.31% 20,262,528
2014-05-29 2014-05-27 3.145 6,397,771 +3,541 2.32% 20,123,450
2014-05-28 2014-05-26 3.145 6,394,230 +30,315 2.32% 20,112,313
2014-05-27 2014-05-23 3.254 6,363,915 -885 2.31% 20,707,200
2014-05-26 2014-05-22 3.254 6,364,800 +45,140 2.31% 20,710,080
2014-05-23 2014-05-21 3.218 6,319,660 -9,957 2.29% 20,334,721
2014-05-22 2014-05-20 3.182 6,329,617 -33,634 2.30% 20,137,920
2014-05-21 2014-05-19 3.290 6,363,251 -54,213 2.31% 20,935,096
2014-05-20 2014-05-16 3.254 6,417,464 -21,021 2.33% 20,881,441
2014-05-19 2014-05-15 3.254 6,438,485 +5,089 2.34% 20,949,840
2014-05-16 2014-05-14 3.254 6,433,396 -25,226 2.33% 20,933,281
2014-05-15 2014-05-13 3.218 6,458,622 +54,213 2.34% 20,781,858
2014-05-14 2014-05-12 3.218 6,404,409 +34,741 2.32% 20,607,418
2014-05-13 2014-05-09 3.218 6,369,668 -41,822 2.31% 20,495,632
2014-05-12 2014-05-08 3.218 6,411,490 -40,272 2.33% 20,630,202
2014-05-09 2014-05-07 3.145 6,451,762 -4,426 2.34% 20,293,273
2014-05-08 2014-05-05 3.145 6,456,188 -7,302 2.34% 20,307,194
2014-05-07 2014-05-02 3.109 6,463,490 -13,276 2.34% 20,096,482
2014-05-05 2014-04-30 3.145 6,476,766 +127,898 2.35% 20,371,920
2014-05-02 2014-04-29 3.182 6,348,868 +27,438 2.30% 20,199,168
2014-04-30 2014-04-28 3.109 6,321,430 +138,298 2.29% 19,654,785
2014-04-29 2014-04-25 3.145 6,183,132 +55,098 2.24% 19,448,328
2014-04-28 2014-04-24 3.145 6,128,034 -1,107 2.22% 19,275,024
2014-04-25 2014-04-23 3.109 6,129,141 +76,617 2.22% 19,056,914
2014-04-24 2014-04-22 3.109 6,052,524 +115,507 2.20% 18,818,694
2014-04-23 2014-04-17 3.073 5,937,017 -3,098 2.15% 18,244,910
2014-04-22 2014-04-16 3.145 5,940,115 -7,966 2.15% 18,683,946
2014-04-17 2014-04-15 3.145 5,948,081 -1,992 2.16% 18,709,002
2014-04-16 2014-04-14 3.145 5,950,073 -14,161 2.16% 18,715,268
2014-04-15 2014-04-11 3.145 5,964,234 +7,081 2.16% 18,759,810
2014-04-14 2014-04-10 3.182 5,957,153 +13,276 2.16% 18,952,911
2014-04-11 2014-04-09 3.182 5,943,877 +443 2.16% 18,910,673
2014-04-10 2014-04-08 3.145 5,943,434 +23,732 2.16% 18,694,386
2014-04-09 2014-04-07 3.182 5,919,702 +44,476 2.15% 18,833,760
2014-04-08 2014-04-04 3.254 5,875,226 -130,774 2.13% 19,117,082
2014-04-07 2014-04-03 3.182 6,006,000 -1,771 2.18% 19,108,320
2014-04-04 2014-04-02 3.254 6,007,771 -663 2.18% 19,548,363
2014-04-03 2014-04-01 3.145 6,008,434 -11,396 2.18% 18,898,836
2014-04-02 2014-03-31 3.145 6,019,830 +7,302 2.18% 18,934,681
2014-04-01 2014-03-28 3.145 6,012,528 -443 2.18% 18,911,713
2014-03-31 2014-03-27 3.145 6,012,971 +80,103 2.18% 18,913,106
2014-03-28 2014-03-26 3.182 5,932,868 +9,293 2.15% 18,875,648
2014-03-27 2014-03-25 3.182 5,923,575 +1,107 2.15% 18,846,082
2014-03-26 2014-03-24 3.290 5,922,468 +382,144 2.15% 19,484,920
2014-03-25 2014-03-21 3.182 5,540,324 +40,273 2.01% 17,626,754
2014-03-24 2014-03-20 3.182 5,500,051 +29,872 1.99% 17,498,624
2014-03-21 2014-03-19 3.182 5,470,179 +15,489 1.98% 17,403,585
2014-03-20 2014-03-18 3.218 5,454,690 +1,992 1.98% 17,551,514
2014-03-19 2014-03-17 3.218 5,452,698 +104,442 1.98% 17,545,104
2014-03-18 2014-03-14 3.182 5,348,256 +74,349 1.94% 17,015,682
2014-03-17 2014-03-13 3.218 5,273,907 +11,064 1.91% 16,969,810
2014-03-14 2014-03-12 3.254 5,262,843 -19,915 1.91% 17,124,481
2014-03-13 2014-03-11 3.218 5,282,758 +96,477 1.92% 16,998,290
2014-03-12 2014-03-10 3.218 5,186,281 +48,238 1.88% 16,687,856
2014-03-11 2014-03-07 3.290 5,138,043 +193,175 1.86% 16,904,161
2014-03-10 2014-03-06 3.362 4,944,868 +7,302 1.79% 16,626,168
2014-03-07 2014-03-05 3.362 4,937,566 -15,739 1.79% 16,601,616
2014-03-06 2014-03-04 3.326 4,953,305 -1,991 1.80% 16,475,454
2014-03-05 2014-03-03 3.326 4,955,296 +19,915 1.80% 16,482,077
2014-03-04 2014-02-28 3.362 4,935,381 -32,085 1.79% 16,594,270
2014-03-03 2014-02-27 3.326 4,967,466 -9,294 1.80% 16,522,556
2014-02-28 2014-02-26 3.362 4,976,760 -52,221 1.80% 16,733,398
2014-02-27 2014-02-25 3.326 5,028,981 -72,800 1.82% 16,727,164
2014-02-26 2014-02-24 3.362 5,101,781 +36,732 1.85% 17,153,758
2014-02-25 2014-02-21 3.435 5,065,049 -140,290 1.83% 17,396,495
2014-02-24 2014-02-20 3.435 5,205,339 -273,940 1.88% 17,878,337
2014-02-21 2014-02-19 3.579 5,479,279 +40,936 1.98% 19,611,604
2014-02-20 2014-02-18 3.290 5,438,343 -3,319 1.97% 17,892,148
2014-02-19 2014-02-17 3.362 5,441,662 +95,370 1.97% 18,296,542
2014-02-18 2014-02-14 3.398 5,346,292 -50,230 1.93% 18,169,168
2014-02-17 2014-02-13 3.254 5,396,522 -14,051 1.95% 17,559,452
2014-02-14 2014-02-12 3.254 5,410,573 -54,876 1.96% 17,605,172
2014-02-13 2014-02-11 3.182 5,465,449 -56,910 1.98% 17,388,536
2014-02-12 2014-02-10 3.218 5,522,359 +36,511 2.00% 17,769,252
2014-02-11 2014-02-07 3.145 5,485,848 +3,319 1.98% 17,255,102
2014-02-07 2014-02-05 3.182 5,482,529 +14,383 1.98% 17,442,877
2014-02-06 2014-02-04 3.182 5,468,146 +53,770 1.98% 17,397,117
2014-02-05 2014-01-30 3.218 5,414,376 +15,490 1.96% 17,421,796
2014-02-04 2014-01-28 3.254 5,398,886 +11,727 1.95% 17,567,144
2014-01-29 2014-01-27 3.254 5,387,159 +20,136 1.95% 17,528,987
2014-01-28 2014-01-24 3.218 5,367,023 +51,558 1.94% 17,269,429
2014-01-27 2014-01-23 3.254 5,315,465 +84,085 1.92% 17,295,705
2014-01-24 2014-01-22 3.290 5,231,380 -9,072 1.89% 17,211,240
2014-01-23 2014-01-21 3.218 5,240,452 -10,622 1.89% 16,862,162
2014-01-22 2014-01-20 3.218 5,251,074 +25,973 1.90% 16,896,340
2014-01-21 2014-01-17 3.254 5,225,101 +13,166 1.89% 17,001,675
2014-01-20 2014-01-16 3.254 5,211,935 +7,966 1.88% 16,958,835
2014-01-17 2014-01-15 3.290 5,203,969 +10,178 1.88% 17,121,058
2014-01-16 2014-01-14 3.290 5,193,791 -54,489 1.88% 17,087,572
2014-01-15 2014-01-13 3.218 5,248,280 -19,030 1.89% 16,887,350
2014-01-14 2014-01-10 3.182 5,267,310 +3,319 1.90% 16,758,149
2014-01-13 2014-01-09 3.218 5,263,991 -15,932 1.90% 16,937,903
2014-01-10 2014-01-08 3.254 5,279,923 -18,587 1.91% 17,180,057
2014-01-09 2014-01-07 3.182 5,298,510 +81,209 1.91% 16,857,413
2014-01-08 2014-01-06 3.218 5,217,301 +28,544 1.88% 16,787,669
2014-01-07 2014-01-03 3.254 5,188,757 +31,422 1.87% 16,883,417
2014-01-06 2014-01-02 3.254 5,157,335 -664 1.86% 16,781,175
2014-01-03 2013-12-31 3.254 5,157,999 +14,604 1.86% 16,783,335
2014-01-02 2013-12-27 3.254 5,143,395 +27,438 1.86% 16,735,816
2013-12-30 2013-12-24 3.254 5,115,957 -1,549 1.85% 16,646,537
2013-12-27 2013-12-20 3.290 5,117,506 +189,192 1.85% 16,836,595
2013-12-23 2013-12-19 3.254 4,928,314 +49,345 1.78% 16,035,976
2013-12-20 2013-12-18 3.362 4,878,969 +7,744 1.76% 16,404,595
2013-12-19 2013-12-17 3.362 4,871,225 -234,110 1.76% 16,378,557
2013-12-18 2013-12-16 3.254 5,105,335 -20,358 1.84% 16,611,975
2013-12-17 2013-12-13 3.326 5,125,693 -664 1.85% 17,048,843
2013-12-13 2013-12-11 3.398 5,126,357 +9,736 1.85% 17,421,727
2013-12-12 2013-12-10 3.254 5,116,621 +3,320 1.85% 16,648,698
2013-12-11 2013-12-09 3.254 5,113,301 +663 1.85% 16,637,895
2013-12-10 2013-12-06 3.254 5,112,638 -3,319 1.85% 16,635,737
2013-12-09 2013-12-05 3.254 5,115,957 +11,064 1.85% 16,646,537
2013-12-05 2013-12-03 3.218 5,104,893 +90,502 1.84% 16,425,975
2013-12-04 2013-12-02 3.218 5,014,391 +71,251 1.81% 16,134,767
2013-12-03 2013-11-29 3.254 4,943,140 +12,834 1.78% 16,084,217
2013-12-02 2013-11-28 3.254 4,930,306 +17,703 1.78% 16,042,457
2013-11-29 2013-11-27 3.218 4,912,603 +1,327 1.77% 15,807,245
2013-11-28 2013-11-26 3.254 4,911,276 +9,958 1.77% 15,980,537
2013-11-27 2013-11-25 3.290 4,901,318 +16,595 1.77% 16,125,336
2013-11-26 2013-11-22 3.362 4,884,723 -51,336 1.76% 16,423,942
2013-11-22 2013-11-20 3.218 4,936,059 +7,524 1.78% 15,882,719
2013-11-21 2013-11-19 3.254 4,928,535 -3,098 1.78% 16,036,695
2013-11-20 2013-11-18 3.254 4,931,633 +24,340 1.78% 16,046,775
2013-11-19 2013-11-15 3.218 4,907,293 +2,877 1.77% 15,790,159
2013-11-15 2013-11-13 3.109 4,904,416 +18,587 1.77% 15,248,961
2013-11-14 2013-11-12 3.254 4,885,829 +50,894 1.76% 15,897,736
2013-11-13 2013-11-11 3.290 4,834,935 +6,195 1.74% 15,906,936
2013-11-12 2013-11-08 3.254 4,828,740 -5,089 1.74% 15,711,977
2013-11-11 2013-11-07 3.326 4,833,829 -5,753 1.74% 16,078,059
2013-11-08 2013-11-06 3.326 4,839,582 +9,957 1.75% 16,097,194
2013-11-07 2013-11-05 3.362 4,829,625 +443 1.74% 16,238,685
2013-11-06 2013-11-04 3.362 4,829,182 -221 1.74% 16,237,196
2013-11-05 2013-11-01 3.398 4,829,403 -17,039 1.74% 16,412,540
2013-11-04 2013-10-31 3.362 4,846,442 +54,213 1.75% 16,295,229
2013-11-01 2013-10-30 3.398 4,792,229 -4,647 1.73% 16,286,206
2013-10-31 2013-10-29 3.362 4,796,876 -13,055 1.73% 16,128,573
2013-10-30 2013-10-28 3.362 4,809,931 +11,728 1.74% 16,172,468
2013-10-29 2013-10-25 3.362 4,798,203 -32,528 1.73% 16,133,035
2013-10-28 2013-10-24 3.398 4,830,731 +39,387 1.74% 16,417,054
2013-10-25 2013-10-23 3.398 4,791,344 -3,430 1.73% 16,283,198
2013-10-24 2013-10-22 3.398 4,794,774 +68,596 1.73% 16,294,855
2013-10-23 2013-10-21 3.543 4,726,178 +17,702 1.71% 16,745,212
2013-10-22 2013-10-18 3.435 4,708,476 -3,319 1.70% 16,171,804
2013-10-21 2013-10-17 3.435 4,711,795 +38,281 1.70% 16,183,204
2013-10-18 2013-10-16 3.615 4,673,514 -5,311 1.69% 16,896,551
2013-10-17 2013-10-15 3.254 4,678,825 +1,770 1.69% 15,224,177
2013-10-16 2013-10-11 3.182 4,677,055 +1,328 1.69% 14,880,230
2013-10-15 2013-10-10 3.218 4,675,727 +54,877 1.69% 15,045,051
2013-10-11 2013-10-09 3.254 4,620,850 +8,851 1.67% 15,035,535
2013-10-09 2013-10-07 3.218 4,611,999 +12,170 1.66% 14,839,994
2013-10-08 2013-10-04 3.182 4,599,829 +27,217 1.66% 14,634,533
2013-10-07 2013-10-03 3.290 4,572,612 -4,426 1.65% 15,043,893
2013-10-04 2013-10-02 3.326 4,577,038 +16,154 1.65% 15,223,933
2013-10-03 2013-09-30 3.435 4,560,884 -14,605 1.65% 15,664,882
2013-10-02 2013-09-27 3.326 4,575,489 +10,843 1.65% 15,218,780
2013-09-30 2013-09-26 3.326 4,564,646 -23,898 1.65% 15,182,715
2013-09-27 2013-09-25 3.326 4,588,544 -36,068 1.66% 15,262,203
2013-09-26 2013-09-24 3.290 4,624,612 -179,013 1.67% 15,214,973
2013-09-25 2013-09-23 3.362 4,803,625 +90,502 1.73% 16,151,265
2013-09-18 2013-09-16 3.254 4,713,123 -133,208 1.70% 15,335,777
2013-09-17 2013-09-13 2.928 4,846,331 +5,532 1.75% 14,192,294
2013-09-16 2013-09-12 2.965 4,840,799 -33,192 1.75% 14,351,107
2013-09-13 2013-09-11 2.928 4,873,991 +4,868 1.76% 14,273,295
2013-09-12 2013-09-10 2.892 4,869,123 -2,212 1.76% 14,083,002
2013-09-11 2013-09-09 2.928 4,871,335 +6,638 1.76% 14,265,517
2013-09-10 2013-09-06 2.892 4,864,697 +221 1.76% 14,070,201
2013-09-09 2013-09-05 2.892 4,864,476 +7,302 1.76% 14,069,561
2013-09-06 2013-09-04 2.892 4,857,174 +30,198 1.75% 14,048,442
2013-09-05 2013-09-03 2.928 4,826,976 -29,873 1.74% 14,135,614
2013-09-04 2013-09-02 2.892 4,856,849 +32,307 1.75% 14,047,502
2013-09-03 2013-08-30 2.928 4,824,542 +3,983 1.74% 14,128,486
2013-09-02 2013-08-29 2.892 4,820,559 -12,171 1.74% 13,942,540
2013-08-30 2013-08-28 2.892 4,832,730 -4,204 1.74% 13,977,742
2013-08-29 2013-08-27 2.892 4,836,934 +8,630 1.75% 13,989,901
2013-08-28 2013-08-26 2.928 4,828,304 +2,655 1.74% 14,139,503
2013-08-27 2013-08-23 2.856 4,825,649 +5,975 1.74% 13,782,796
2013-08-26 2013-08-22 2.892 4,819,674 +23,676 1.74% 13,939,980
2013-08-23 2013-08-21 3.001 4,795,998 +46,026 1.73% 14,391,683
2013-08-22 2013-08-20 3.001 4,749,972 +34,962 1.71% 14,253,570
2013-08-21 2013-08-19 3.037 4,715,010 +54,434 1.70% 14,319,123
2013-08-20 2013-08-16 3.109 4,660,576 +45,804 1.68% 14,490,806
2013-08-19 2013-08-15 3.073 4,614,772 +2,434 1.67% 14,181,549
2013-08-16 2013-08-13 3.254 4,612,338 -17,923 1.66% 15,007,838
2013-08-15 2013-08-12 3.073 4,630,261 -36,732 1.67% 14,229,148
2013-08-13 2013-08-09 3.073 4,666,993 +1,106 1.68% 14,342,028
2013-08-12 2013-08-08 3.037 4,665,887 -8,409 1.68% 14,169,940
2013-08-09 2013-08-07 3.037 4,674,296 +7,966 1.69% 14,195,477
2013-08-08 2013-08-06 3.037 4,666,330 +11,507 1.68% 14,171,285
2013-08-07 2013-08-05 3.073 4,654,823 +2,876 1.68% 14,304,629
2013-08-06 2013-08-02 3.073 4,651,947 +16,817 1.68% 14,295,791
2013-08-05 2013-08-01 3.073 4,635,130 +12,392 1.67% 14,244,111
2013-08-02 2013-07-31 3.109 4,622,738 +52,885 1.67% 14,373,159
2013-08-01 2013-07-30 3.182 4,569,853 -69,260 1.65% 14,539,163
2013-07-31 2013-07-29 3.001 4,639,113 +5,532 1.67% 13,920,908
2013-07-30 2013-07-26 3.145 4,633,581 +16,375 1.67% 14,574,394
2013-07-29 2013-07-25 2.928 4,617,206 +5,310 1.67% 13,521,310
2013-07-26 2013-07-24 2.965 4,611,896 -12,612 1.66% 13,672,498
2013-07-25 2013-07-23 3.001 4,624,508 +26,332 1.67% 13,877,081
2013-07-24 2013-07-22 2.892 4,598,176 +83,421 1.66% 13,299,340
2013-07-23 2013-07-19 3.254 4,514,755 -33,634 1.63% 14,690,318
2013-07-22 2013-07-18 2.784 4,548,389 +3,762 1.64% 12,662,015
2013-07-19 2013-07-17 2.820 4,544,627 +23,455 1.64% 12,815,848
2013-07-18 2013-07-16 2.856 4,521,172 +1,549 1.63% 12,913,163
2013-07-17 2013-07-15 2.856 4,519,623 +5,089 1.63% 12,908,739
2013-07-16 2013-07-12 2.856 4,514,534 -18,144 1.63% 12,894,204
2013-07-15 2013-07-11 2.892 4,532,678 +32,610 1.64% 13,109,899
2013-07-12 2013-07-10 2.820 4,500,068 +38,945 1.62% 12,690,192
2013-07-11 2013-07-09 2.856 4,461,123 -9,958 1.61% 12,741,654
2013-07-10 2013-07-08 2.892 4,471,081 +4,868 1.61% 12,931,742
2013-07-09 2013-07-05 2.928 4,466,213 -11,506 1.61% 13,079,133
2013-07-08 2013-07-04 2.965 4,477,719 -3,540 1.62% 13,274,715
2013-07-05 2013-07-03 2.928 4,481,259 -4,205 1.62% 13,123,195
2013-07-04 2013-07-02 3.001 4,485,464 -40,936 1.62% 13,459,842
2013-07-03 2013-06-28 3.001 4,526,400 +14,162 1.63% 13,582,682
2013-07-02 2013-06-27 3.037 4,512,238 +7,523 1.63% 13,703,320
2013-06-28 2013-06-26 2.928 4,504,715 -30,757 1.63% 13,191,885
2013-06-27 2013-06-25 2.965 4,535,472 +494,390 1.64% 13,445,930
2013-06-26 2013-06-24 3.182 4,041,082 +61,515 1.46% 12,856,858
2013-06-25 2013-06-21 3.362 3,979,567 +29,430 1.44% 13,380,529
2013-06-24 2013-06-20 3.398 3,950,137 -42,264 1.43% 13,424,389
2013-06-21 2013-06-19 3.398 3,992,401 -9,294 1.44% 13,568,021
2013-06-20 2013-06-18 3.543 4,001,695 -24,152 1.44% 14,178,313
2013-06-19 2013-06-17 3.398 4,025,847 -14,826 1.45% 13,681,686
2013-06-18 2013-06-14 3.398 4,040,673 -19,472 1.46% 13,732,072
2013-06-17 2013-06-13 3.398 4,060,145 +41,600 1.46% 13,798,247
2013-06-14 2013-06-11 3.471 4,018,545 +123,364 1.45% 13,947,442
2013-06-13 2013-06-10 3.579 3,895,181 -21,463 1.41% 13,941,752
2013-06-11 2013-06-07 3.724 3,916,644 -39,166 1.41% 14,584,980
2013-06-10 2013-06-06 3.724 3,955,810 +72,578 1.43% 14,730,828
2013-06-07 2013-06-05 3.941 3,883,232 -102,893 1.40% 15,302,921
2013-06-06 2013-06-04 4.049 3,986,125 -216,188 1.44% 16,140,740
2013-06-05 2013-06-03 3.109 4,202,313 -34,740 1.52% 13,065,961
2013-06-04 2013-05-31 3.001 4,237,053 -4,647 1.53% 12,714,418
2013-06-03 2013-05-30 3.001 4,241,700 +120,521 1.53% 12,728,363
2013-05-31 2013-05-29 3.001 4,121,179 -9,072 1.49% 12,366,707
2013-05-30 2013-05-28 2.928 4,130,251 -50,894 1.49% 12,095,281
2013-05-29 2013-05-27 2.965 4,181,145 -4,646 1.51% 12,395,487
2013-05-28 2013-05-24 3.073 4,185,791 +7,965 1.51% 12,863,258
2013-05-27 2013-05-23 3.001 4,177,826 +81,430 1.51% 12,536,692
2013-05-24 2013-05-22 3.145 4,096,396 -2,434 1.48% 12,884,741
2013-05-23 2013-05-21 3.145 4,098,830 +52,222 1.48% 12,892,397
2013-05-22 2013-05-20 3.182 4,046,608 -12,835 1.46% 12,874,439
2013-05-21 2013-05-16 3.218 4,059,443 +17,039 1.46% 13,062,039
2013-05-20 2013-05-15 3.182 4,042,404 +18,587 1.46% 12,861,064
2013-05-16 2013-05-14 3.254 4,023,817 +30,714 1.45% 13,092,881
2013-05-15 2013-05-13 3.362 3,993,103 -38,059 1.44% 13,426,041
2013-05-14 2013-05-10 3.290 4,031,162 -5,754 1.45% 13,262,523
2013-05-13 2013-05-09 3.254 4,036,916 -10,621 1.46% 13,135,504
2013-05-10 2013-05-08 3.218 4,047,537 -3,319 1.46% 13,023,729
2013-05-09 2013-05-07 3.218 4,050,856 -1,549 1.46% 13,034,408
2013-05-08 2013-05-06 3.218 4,052,405 -3,762 1.46% 13,039,392
2013-05-07 2013-05-03 3.218 4,056,167 +41,379 1.46% 13,051,497
2013-05-06 2013-05-02 3.073 4,014,788 -2,434 1.45% 12,337,752
2013-05-03 2013-04-30 3.073 4,017,222 +14,383 1.45% 12,345,232
2013-05-02 2013-04-29 3.145 4,002,839 +6,638 1.44% 12,590,468
2013-04-30 2013-04-26 3.145 3,996,201 +4,205 1.44% 12,569,589
2013-04-29 2013-04-25 3.145 3,991,996 -5,975 1.44% 12,556,363
2013-04-26 2013-04-24 3.109 3,997,971 +10,621 1.44% 12,430,614
2013-04-25 2013-04-23 3.182 3,987,350 +4,205 1.44% 12,685,907
2013-04-24 2013-04-22 3.182 3,983,145 +21,021 1.44% 12,672,529
2013-04-23 2013-04-19 3.145 3,962,124 -3,098 1.43% 12,462,404
2013-04-22 2013-04-18 3.145 3,965,222 +885 1.43% 12,472,148
2013-04-19 2013-04-17 3.145 3,964,337 +332,800 1.43% 12,469,365
2013-04-18 2013-04-16 3.182 3,631,537 -1,549 1.31% 11,553,875
2013-04-17 2013-04-15 3.218 3,633,086 +56,868 1.31% 11,690,153
2013-04-16 2013-04-12 3.182 3,576,218 +14,383 1.29% 11,377,875
2013-04-15 2013-04-11 3.290 3,561,835 -14,825 1.29% 11,718,437
2013-04-12 2013-04-10 3.182 3,576,660 -16,596 1.29% 11,379,281
2013-04-11 2013-04-09 3.218 3,593,256 -11,783 1.30% 11,561,992
2013-04-10 2013-04-08 3.218 3,605,039 -2,655 1.30% 11,599,906
2013-04-09 2013-04-05 3.073 3,607,694 +11,064 1.30% 11,086,721
2013-04-08 2013-04-03 3.218 3,596,630 +11,506 1.30% 11,572,849
2013-04-05 2013-04-02 3.254 3,585,124 +664 1.29% 11,665,442
2013-04-03 2013-03-28 3.290 3,584,460 -1,992 1.29% 11,792,873
2013-04-02 2013-03-27 3.290 3,586,452 +6,417 1.29% 11,799,427
2013-03-28 2013-03-26 3.254 3,580,035 +33,634 1.29% 11,648,883
2013-03-27 2013-03-25 3.326 3,546,401 +4,426 1.28% 11,795,875
2013-03-26 2013-03-22 3.290 3,541,975 -7,524 1.28% 11,653,098
2013-03-25 2013-03-21 3.290 3,549,499 -1,106 1.28% 11,677,852
2013-03-22 2013-03-20 3.290 3,550,605 +13,408 1.28% 11,681,490
2013-03-21 2013-03-19 3.254 3,537,197 -664 1.28% 11,509,495
2013-03-20 2013-03-18 3.254 3,537,861 +20,800 1.28% 11,511,655
2013-03-19 2013-03-15 3.362 3,517,061 +4,205 1.27% 11,825,441
2013-03-18 2013-03-14 3.435 3,512,856 +16,153 1.27% 12,065,309
2013-03-15 2013-03-13 3.471 3,496,703 +34,076 1.26% 12,136,249
2013-03-13 2013-03-11 3.760 3,462,627 +10,400 1.25% 13,019,478
2013-03-11 2013-03-07 3.796 3,452,227 +3,983 1.25% 13,105,185
2013-03-08 2013-03-06 3.760 3,448,244 +35,626 1.24% 12,965,397
2013-03-07 2013-03-05 3.796 3,412,618 -1,328 1.23% 12,954,823
2013-03-06 2013-03-04 3.760 3,413,946 -1,991 1.23% 12,836,437
2013-03-05 2013-03-01 3.832 3,415,937 +7,523 1.23% 13,090,922
2013-03-01 2013-02-27 3.832 3,408,414 -14,162 1.23% 13,062,091
2013-02-28 2013-02-26 3.796 3,422,576 +3,762 1.23% 12,992,625
2013-02-27 2013-02-25 3.832 3,418,814 +2,655 1.23% 13,101,947
2013-02-26 2013-02-22 3.905 3,416,159 -8,187 1.23% 13,338,787
2013-02-25 2013-02-21 3.832 3,424,346 +29,651 1.24% 13,123,148
2013-02-22 2013-02-20 3.977 3,394,695 -11,949 1.22% 13,500,441
2013-02-21 2013-02-19 3.941 3,406,644 +40,273 1.23% 13,424,798
2013-02-20 2013-02-18 4.122 3,366,371 -3,762 1.21% 13,874,628
2013-02-19 2013-02-15 4.158 3,370,133 -5,089 1.22% 14,011,976
2013-02-18 2013-02-14 4.085 3,375,222 +221 1.22% 13,789,080
2013-02-15 2013-02-08 4.085 3,375,001 +18,145 1.22% 13,788,177
2013-02-14 2013-02-07 4.013 3,356,856 +34,076 1.21% 13,471,321
2013-02-08 2013-02-06 4.338 3,322,780 +143,609 1.20% 14,415,753
2013-02-07 2013-02-05 4.375 3,179,171 +58,417 1.15% 13,907,650
2013-02-06 2013-02-04 4.447 3,120,754 -40,051 1.13% 13,877,753
2013-02-05 2013-02-01 4.447 3,160,805 -4,647 1.14% 14,055,857
2013-02-04 2013-01-31 4.266 3,165,452 +79,659 1.14% 13,504,305
2013-02-01 2013-01-30 4.158 3,085,793 +32,307 1.11% 12,829,778
2013-01-31 2013-01-29 4.194 3,053,486 +3,540 1.10% 12,805,851
2013-01-30 2013-01-28 4.302 3,049,946 -1,549 1.10% 13,121,806
2013-01-29 2013-01-25 4.375 3,051,495 -109,974 1.10% 13,349,117
2013-01-28 2013-01-24 3.977 3,161,469 -67,932 1.14% 12,572,919
2013-01-25 2013-01-23 3.760 3,229,401 +23,234 1.17% 12,142,548
2013-01-24 2013-01-22 3.760 3,206,167 +19,251 1.16% 12,055,188
2013-01-23 2013-01-21 3.688 3,186,916 +113,678 1.15% 11,752,366
2013-01-22 2013-01-18 3.832 3,073,238 +2,434 1.11% 11,777,594
2013-01-21 2013-01-17 3.760 3,070,804 -1,991 1.11% 11,546,223
2013-01-18 2013-01-16 3.760 3,072,795 +663 1.11% 11,553,709
2013-01-17 2013-01-15 3.796 3,072,132 -17,093 1.11% 11,662,286
2013-01-16 2013-01-14 3.832 3,089,225 +65,498 1.11% 11,838,861
2013-01-15 2013-01-11 3.941 3,023,727 -20,358 1.09% 11,915,810
2013-01-14 2013-01-10 3.868 3,044,085 -25,668 1.10% 11,775,926
2013-01-11 2013-01-09 3.796 3,069,753 +4,426 1.11% 11,653,255
2013-01-10 2013-01-08 3.760 3,065,327 +9,072 1.11% 11,525,630
2013-01-09 2013-01-07 3.724 3,056,255 +9,294 1.10% 11,381,023
2013-01-08 2013-01-04 3.652 3,046,961 +6,417 1.10% 11,126,095
2013-01-07 2013-01-03 3.724 3,040,544 -5,754 1.10% 11,322,518
2013-01-04 2013-01-02 3.688 3,046,298 -482,225 1.10% 11,233,810
2013-01-03 2012-12-31 3.543 3,528,523 +28,987 1.27% 12,501,828
2013-01-02 2012-12-27 3.652 3,499,536 +492,626 1.26% 12,778,690
2012-12-28 2012-12-24 3.724 3,006,910 -2,877 1.08% 11,197,270
2012-12-27 2012-12-20 3.760 3,009,787 +4,426 1.09% 11,316,799
2012-12-21 2012-12-19 3.760 3,005,361 +9,957 1.08% 11,300,157
2012-12-19 2012-12-17 3.760 2,995,404 +11,285 1.08% 11,262,719
2012-12-18 2012-12-14 3.724 2,984,119 -664 1.08% 11,112,400
2012-12-17 2012-12-13 3.724 2,984,783 +60,409 1.08% 11,114,873
2012-12-14 2012-12-12 3.760 2,924,374 +3,983 1.06% 10,995,646
2012-12-13 2012-12-11 3.688 2,920,391 +14,604 1.05% 10,769,503
2012-12-12 2012-12-10 3.760 2,905,787 +27,217 1.05% 10,925,759
2012-12-11 2012-12-07 3.905 2,878,570 +4,647 1.04% 11,239,709
2012-12-10 2012-12-06 3.796 2,873,923 +42,706 1.04% 10,909,854
2012-12-07 2012-12-05 3.905 2,831,217 +9,958 1.02% 11,054,813
2012-12-06 2012-12-04 3.832 2,821,259 +6,417 1.02% 10,811,933
2012-12-04 2012-11-30 3.868 2,814,842 -760,795 1.02% 10,889,108
2012-12-03 2012-11-29 4.230 3,575,637 +11,506 1.29% 15,124,945
2012-11-30 2012-11-28 4.447 3,564,131 -24,340 1.29% 15,849,416
2012-11-29 2012-11-27 4.302 3,588,471 -28,766 1.29% 15,438,706
2012-11-28 2012-11-26 4.447 3,617,237 +2,876 1.31% 16,085,575
2012-11-27 2012-11-23 4.447 3,614,361 +2,655 1.30% 16,072,785
2012-11-26 2012-11-22 4.375 3,611,706 +222 1.30% 15,799,825
2012-11-23 2012-11-21 4.411 3,611,484 -1,107 1.30% 15,929,423
2012-11-22 2012-11-20 4.411 3,612,591 +6,417 1.30% 15,934,305
2012-11-21 2012-11-19 4.411 3,606,174 -221 1.30% 15,906,001
2012-11-20 2012-11-16 4.411 3,606,395 -2,213 1.30% 15,906,976
2012-11-19 2012-11-15 4.411 3,608,608 +32,528 1.30% 15,916,737
2012-11-16 2012-11-14 4.411 3,576,080 +1,770 1.29% 15,773,264
2012-11-15 2012-11-13 4.411 3,574,310 +8,630 1.29% 15,765,457
2012-11-14 2012-11-12 4.519 3,565,680 +1,328 1.29% 16,114,131
2012-11-13 2012-11-09 4.519 3,564,352 +6,195 1.29% 16,108,129
2012-11-12 2012-11-08 4.519 3,558,157 +19,030 1.28% 16,080,133
2012-11-09 2012-11-07 4.628 3,539,127 -24,119 1.28% 16,377,991
2012-11-08 2012-11-06 4.447 3,563,246 -7,966 1.29% 15,845,481
2012-11-07 2012-11-05 4.411 3,571,212 -19,694 1.29% 15,751,792
2012-11-06 2012-11-02 4.447 3,590,906 -17,702 1.30% 15,968,483
2012-11-05 2012-11-01 4.194 3,608,608 -35,100 1.30% 15,133,947
2012-11-02 2012-10-31 4.013 3,643,708 +222 1.31% 14,622,480
2012-11-01 2012-10-30 3.977 3,643,486 +3,761 1.31% 14,489,864
2012-10-31 2012-10-29 4.158 3,639,725 -8,851 1.31% 15,132,857
2012-10-30 2012-10-26 3.977 3,648,576 -1,106 1.32% 14,510,106
2012-10-29 2012-10-25 3.941 3,649,682 +2,766 1.32% 14,382,555
2012-10-26 2012-10-24 3.977 3,646,916 -221 1.32% 14,503,504
2012-10-25 2012-10-22 3.905 3,647,137 +6,417 1.32% 14,240,667
2012-10-24 2012-10-19 3.905 3,640,720 -9,294 1.31% 14,215,611
2012-10-22 2012-10-18 3.977 3,650,014 +5,753 1.32% 14,515,825
2012-10-19 2012-10-17 3.941 3,644,261 -3,319 1.31% 14,361,192
2012-10-18 2012-10-16 3.868 3,647,580 -2,655 1.32% 14,110,523
2012-10-17 2012-10-15 3.868 3,650,235 +9,515 1.32% 14,120,794
2012-10-16 2012-10-12 3.905 3,640,720 -56,205 1.31% 14,215,611
2012-10-15 2012-10-11 3.941 3,696,925 -2,212 1.33% 14,568,728
2012-10-12 2012-10-10 3.796 3,699,137 +4,868 1.33% 14,042,493
2012-10-11 2012-10-09 3.905 3,694,269 +1,549 1.33% 14,424,700
2012-10-10 2012-10-08 3.977 3,692,720 +6,638 1.33% 14,685,663
2012-10-09 2012-10-05 4.122 3,686,082 -13,277 1.33% 15,192,329
2012-10-08 2012-10-04 3.796 3,699,359 -4,204 1.33% 14,043,336
2012-10-05 2012-10-03 3.796 3,703,563 +221 1.34% 14,059,295
2012-10-04 2012-09-28 3.724 3,703,342 +222 1.34% 13,790,676
2012-10-03 2012-09-27 3.832 3,703,120 -443 1.34% 14,191,495
2012-09-28 2012-09-26 3.652 3,703,563 -4,647 1.34% 13,523,703
2012-09-27 2012-09-25 3.688 3,708,210 +5,311 1.34% 13,674,737
2012-09-25 2012-09-21 3.796 3,702,899 -5,532 1.34% 14,056,774
2012-09-24 2012-09-20 3.832 3,708,431 -221 1.34% 14,211,849
2012-09-21 2012-09-19 3.760 3,708,652 -16,154 1.34% 13,944,532
2012-09-20 2012-09-18 3.615 3,724,806 -1,770 1.34% 13,466,606
2012-09-19 2012-09-17 3.579 3,726,576 +5,975 1.34% 13,338,275
2012-09-18 2012-09-14 3.688 3,720,601 -12,834 1.34% 13,720,432
2012-09-17 2012-09-13 3.615 3,733,435 -20,800 1.35% 13,497,803
2012-09-14 2012-09-12 3.615 3,754,235 -18,588 1.35% 13,573,003
2012-09-13 2012-09-11 3.471 3,772,823 -2,655 1.36% 13,094,598
2012-09-12 2012-09-10 3.507 3,775,478 +885 1.36% 13,240,311
2012-09-11 2012-09-07 3.543 3,774,593 -802 1.36% 13,373,673
2012-09-10 2012-09-06 3.543 3,775,395 -21,906 1.36% 13,376,515
2012-09-07 2012-09-05 3.362 3,797,301 +24,340 1.37% 12,767,694
2012-09-06 2012-09-04 3.398 3,772,961 +13,138 1.36% 12,822,263
2012-09-05 2012-09-03 3.326 3,759,823 -221 1.36% 12,505,750
2012-09-04 2012-08-31 3.362 3,760,044 -32,970 1.36% 12,642,425
2012-09-03 2012-08-30 3.326 3,793,014 -34,851 1.37% 12,616,148
2012-08-31 2012-08-29 3.471 3,827,865 -24,783 1.38% 13,285,636
2012-08-30 2012-08-28 3.435 3,852,648 +9,957 1.39% 13,232,364
2012-08-29 2012-08-27 3.398 3,842,691 +7,745 1.39% 13,059,238
2012-08-28 2012-08-24 3.435 3,834,946 +29,319 1.38% 13,171,565
2012-08-27 2012-08-23 3.543 3,805,627 +10,400 1.37% 13,483,629
2012-08-24 2012-08-22 3.579 3,795,227 +20,358 1.37% 13,583,993
2012-08-23 2012-08-21 3.688 3,774,869 +11,506 1.36% 13,920,555
2012-08-22 2012-08-20 3.652 3,763,363 +61,874 1.36% 13,742,065
2012-08-21 2012-08-17 3.760 3,701,489 -70,249 1.34% 13,917,599
2012-08-20 2012-08-16 3.362 3,771,738 -135,778 1.36% 12,681,744
2012-08-17 2012-08-15 3.326 3,907,516 +442 1.41% 12,996,999
2012-08-16 2012-08-14 3.362 3,907,074 -2,876 1.41% 13,136,785
2012-08-14 2012-08-10 3.398 3,909,950 +15,268 1.41% 13,287,815
2012-08-13 2012-08-09 3.435 3,894,682 +85,634 1.41% 13,376,735
2012-08-10 2012-08-08 3.471 3,809,048 +10,400 1.37% 13,220,327
2012-08-09 2012-08-07 3.362 3,798,648 -4,647 1.37% 12,772,223
2012-08-08 2012-08-06 3.471 3,803,295 -4,426 1.37% 13,200,359
2012-08-07 2012-08-03 3.435 3,807,721 +17,702 1.37% 13,078,057
2012-08-06 2012-08-02 3.507 3,790,019 +13,941 1.37% 13,291,305
2012-08-03 2012-08-01 3.507 3,776,078 +17,038 1.36% 13,242,415
2012-08-02 2012-07-31 3.615 3,759,040 -132,102 1.36% 13,590,375
2012-08-01 2012-07-30 3.290 3,891,142 +3,983 1.40% 12,801,857
2012-07-31 2012-07-27 3.290 3,887,159 -77,225 1.40% 12,788,753
2012-07-30 2012-07-26 3.362 3,964,384 +13,719 1.43% 13,329,479
2012-07-27 2012-07-25 3.362 3,950,665 +38,502 1.43% 13,283,351
2012-07-26 2012-07-24 3.435 3,912,163 +5,753 1.41% 13,436,775
2012-07-25 2012-07-23 3.507 3,906,410 +10,621 1.41% 13,699,479
2012-07-24 2012-07-20 3.579 3,895,789 +885 1.41% 13,943,928
2012-07-23 2012-07-19 3.615 3,894,904 +18,145 1.41% 14,081,576
2012-07-20 2012-07-18 3.615 3,876,759 +28,545 1.40% 14,015,975
2012-07-19 2012-07-17 3.796 3,848,214 +24,783 1.39% 14,608,412
2012-07-18 2012-07-16 3.579 3,823,431 +4,425 1.38% 13,684,942
2012-07-17 2012-07-13 3.543 3,819,006 -1,991 1.38% 13,531,032
2012-07-16 2012-07-12 3.652 3,820,997 -6,860 1.38% 13,952,518
2012-07-13 2012-07-11 3.652 3,827,857 +1,107 1.38% 13,977,567
2012-07-12 2012-07-10 3.688 3,826,750 +41,157 1.38% 14,111,877
2012-07-11 2012-07-09 3.796 3,785,593 -221 1.37% 14,370,693
2012-07-10 2012-07-06 3.905 3,785,814 -5,311 1.37% 14,782,148
2012-07-09 2012-07-05 3.652 3,791,125 +4,868 1.37% 13,843,439
2012-07-06 2012-07-04 3.760 3,786,257 -2,213 1.37% 14,236,326
2012-07-05 2012-07-03 3.760 3,788,470 +1,549 1.37% 14,244,647
2012-07-03 2012-06-28 3.543 3,786,921 +19,915 1.37% 13,417,352
2012-06-29 2012-06-27 3.579 3,767,006 +5,532 1.36% 13,482,984
2012-06-28 2012-06-26 3.615 3,761,474 -29,153 1.36% 13,599,175
2012-06-27 2012-06-25 3.760 3,790,627 +2,213 1.37% 14,252,758
2012-06-26 2012-06-22 3.868 3,788,414 +6,417 1.37% 14,655,334
2012-06-21 2012-06-19 4.122 3,781,997 -443 1.36% 15,587,646
2012-06-20 2012-06-18 4.049 3,782,440 -1,549 1.36% 15,315,972
2012-06-19 2012-06-15 3.941 3,783,989 +15,711 1.37% 14,911,827
2012-06-18 2012-06-14 3.977 3,768,278 -1,770 1.36% 14,986,152
2012-06-15 2012-06-13 4.122 3,770,048 +16,153 1.36% 15,538,398
2012-06-14 2012-06-12 4.194 3,753,895 -8,187 1.35% 15,743,258
2012-06-13 2012-06-11 4.049 3,762,082 +4,646 1.36% 15,233,538
2012-06-12 2012-06-08 3.977 3,757,436 +1,549 1.36% 14,943,034
2012-06-11 2012-06-07 3.832 3,755,887 +1,107 1.36% 14,393,715
2012-06-08 2012-06-06 3.868 3,754,780 +5,753 1.35% 14,525,222
2012-06-06 2012-06-04 3.796 3,749,027 -245,617 1.35% 14,231,883
2012-06-05 2012-06-01 4.122 3,994,644 +91,443 1.44% 16,464,079
2012-06-04 2012-05-31 4.194 3,903,201 +59,523 1.41% 16,369,425
2012-06-01 2012-05-30 4.085 3,843,678 -1,992 1.39% 15,702,903
2012-05-31 2012-05-29 4.266 3,845,670 -885 1.39% 16,406,220
2012-05-30 2012-05-28 4.122 3,846,555 -442 1.39% 15,853,724
2012-05-29 2012-05-25 4.194 3,846,997 -222 1.39% 16,133,714
2012-05-25 2012-05-23 4.122 3,847,219 -6,638 1.39% 15,856,461
2012-05-24 2012-05-22 4.230 3,853,857 -60,630 1.39% 16,301,815
2012-05-23 2012-05-21 4.158 3,914,487 -1,770 1.41% 16,275,232
2012-05-22 2012-05-18 4.230 3,916,257 -18,587 1.41% 16,565,767
2012-05-21 2012-05-17 4.338 3,934,844 +221 1.42% 17,071,169
2012-05-18 2012-05-16 4.338 3,934,623 +19,694 1.42% 17,070,211
2012-05-17 2012-05-15 4.375 3,914,929 +3,098 1.41% 17,126,309
2012-05-16 2012-05-14 4.483 3,911,831 +1,770 1.41% 17,537,039
2012-05-15 2012-05-11 4.483 3,910,061 -7,523 1.41% 17,529,104
2012-05-14 2012-05-10 4.519 3,917,584 +2,876 1.41% 17,704,466
2012-05-11 2012-05-09 4.447 3,914,708 -35,570 1.41% 17,408,405
2012-05-10 2012-05-08 4.519 3,950,278 -35,404 1.43% 17,852,218
2012-05-09 2012-05-07 4.592 3,985,682 +25,668 1.44% 18,300,412
2012-05-08 2012-05-04 4.700 3,960,014 +104,664 1.43% 18,612,066
2012-05-07 2012-05-03 4.483 3,855,350 -30,592 1.39% 17,283,831
2012-05-04 2012-05-02 4.700 3,885,942 +34,232 1.40% 18,263,927
2012-05-03 2012-04-30 4.519 3,851,710 +39,608 1.39% 17,406,766
2012-05-02 2012-04-27 4.592 3,812,102 +1,549 1.38% 17,503,413
2012-04-30 2012-04-26 4.592 3,810,553 +139 1.37% 17,496,301
2012-04-27 2012-04-25 4.628 3,810,414 -76,341 1.37% 17,633,424
2012-04-26 2012-04-24 4.519 3,886,755 +35,847 1.40% 17,565,143
2012-04-25 2012-04-23 4.628 3,850,908 -25,004 1.39% 17,820,817
2012-04-24 2012-04-20 4.700 3,875,912 -13,277 1.40% 18,216,786
2012-04-23 2012-04-19 4.700 3,889,189 -9,072 1.40% 18,279,188
2012-04-20 2012-04-18 4.772 3,898,261 +43,593 1.41% 18,603,701
2012-04-19 2012-04-17 4.411 3,854,668 +1,549 1.39% 17,002,051
2012-04-18 2012-04-16 4.519 3,853,119 +28,545 1.39% 17,413,134
2012-04-17 2012-04-13 4.592 3,824,574 +78,332 1.38% 17,560,679
2012-04-16 2012-04-12 4.700 3,746,242 -16,375 1.35% 17,607,337
2012-04-13 2012-04-11 4.519 3,762,617 -28,102 1.36% 17,004,135
2012-04-12 2012-04-10 4.700 3,790,719 +7,081 1.37% 17,816,379
2012-04-11 2012-04-05 4.845 3,783,638 +183,881 1.37% 18,330,271
2012-04-10 2012-04-03 4.989 3,599,757 +57,310 1.30% 17,960,018
2012-04-05 2012-04-02 6.002 3,542,447 +3,983 1.28% 21,260,132
2012-04-03 2012-03-30 6.074 3,538,464 +20,358 1.28% 21,492,086
2012-04-02 2012-03-29 6.291 3,518,106 +7,744 1.27% 22,131,593
2012-03-30 2012-03-28 6.255 3,510,362 +13,277 1.27% 21,955,964
2012-03-29 2012-03-27 6.399 3,497,085 -885 1.26% 22,378,654
2012-03-28 2012-03-26 6.218 3,497,970 +12,170 1.26% 21,751,992
2012-03-27 2012-03-23 6.182 3,485,800 -50,230 1.26% 21,550,288
2012-03-26 2012-03-22 6.182 3,536,030 +42,485 1.28% 21,860,825
2012-03-23 2012-03-21 6.255 3,493,545 +5,228 1.26% 21,850,780
2012-03-22 2012-03-20 6.255 3,488,317 +51,336 1.26% 21,818,081
2012-03-21 2012-03-19 6.327 3,436,981 +6,860 1.24% 21,745,514
2012-03-20 2012-03-16 6.508 3,430,121 +3,540 1.24% 22,322,172
2012-03-19 2012-03-15 6.327 3,426,581 +38,945 1.24% 21,679,714
2012-03-16 2012-03-14 6.472 3,387,636 -27,881 1.22% 21,923,217
2012-03-15 2012-03-13 6.544 3,415,517 +6,196 1.23% 22,350,618
2012-03-14 2012-03-12 6.616 3,409,321 -26,111 1.23% 22,556,592
2012-03-13 2012-03-09 6.652 3,435,432 +6,638 1.24% 22,853,551
2012-03-12 2012-03-08 6.652 3,428,794 +8,851 1.24% 22,809,393
2012-03-09 2012-03-07 6.508 3,419,943 +2,655 1.23% 22,255,937
2012-03-08 2012-03-06 6.544 3,417,288 +83,864 1.23% 22,362,207
2012-03-07 2012-03-05 6.797 3,333,424 -68,374 1.20% 22,657,027
2012-03-06 2012-03-02 6.833 3,401,798 +25,004 1.23% 23,244,747
2012-03-05 2012-03-01 6.869 3,376,794 -9,515 1.22% 23,195,977
2012-03-02 2012-02-29 6.942 3,386,309 +5,089 1.22% 23,506,194
2012-03-01 2012-02-28 6.942 3,381,220 +19,030 1.22% 23,470,869
2012-02-29 2012-02-27 6.978 3,362,190 +66,604 1.21% 23,460,327
2012-02-28 2012-02-24 7.158 3,295,586 +20,137 1.19% 23,591,326
2012-02-27 2012-02-23 7.158 3,275,449 -11,286 1.18% 23,447,176
2012-02-24 2012-02-22 7.158 3,286,735 -14,604 1.19% 23,527,966
2012-02-23 2012-02-21 7.014 3,301,339 +168,392 1.19% 23,155,084
2012-02-22 2012-02-20 7.231 3,132,947 +16,595 1.13% 22,653,617
2012-02-21 2012-02-17 7.231 3,116,352 +13,775 1.12% 22,533,622
2012-02-20 2012-02-16 7.375 3,102,577 -89,451 1.12% 22,882,699
2012-02-17 2012-02-15 7.303 3,192,028 +40,051 1.15% 23,311,626
2012-02-16 2012-02-14 7.375 3,151,977 +95,425 1.14% 23,247,043
2012-02-15 2012-02-13 7.520 3,056,552 -7,966 1.10% 22,985,271
2012-02-14 2012-02-10 7.628 3,064,518 -31,642 1.11% 23,377,558
2012-02-13 2012-02-09 7.954 3,096,160 +101,787 1.12% 24,626,380
2012-02-10 2012-02-08 7.773 2,994,373 +27,438 1.08% 23,275,492
2012-02-09 2012-02-07 7.701 2,966,935 +19,473 1.07% 22,847,682
2012-02-08 2012-02-06 7.882 2,947,462 -7,662 1.06% 23,230,535
2012-02-07 2012-02-03 7.773 2,955,124 -1,106 1.07% 22,970,406
2012-02-06 2012-02-02 7.882 2,956,230 +26,558 1.07% 23,299,640
2012-02-03 2012-02-01 7.773 2,929,672 -16,817 1.06% 22,772,566
2012-02-02 2012-01-31 7.628 2,946,489 +86,520 1.06% 22,477,178
2012-02-01 2012-01-30 7.737 2,859,969 +15,268 1.03% 22,127,360
2012-01-31 2012-01-27 7.592 2,844,701 -5,311 1.03% 21,597,845
2012-01-30 2012-01-26 7.556 2,850,012 -221 1.03% 21,535,129
2012-01-27 2012-01-20 7.737 2,850,233 -5,532 1.03% 22,052,033
2012-01-26 2012-01-19 7.882 2,855,765 +22,349 1.03% 22,507,822
2012-01-20 2012-01-18 7.918 2,833,416 +18,808 1.02% 22,434,116
2012-01-19 2012-01-17 7.592 2,814,608 -5,532 1.02% 21,369,370
2012-01-18 2012-01-16 7.484 2,820,140 +26,111 1.02% 21,105,494
2012-01-17 2012-01-13 6.869 2,794,029 +1,106 1.01% 19,192,830
2012-01-16 2012-01-12 6.833 2,792,923 +8,409 1.01% 19,084,258
2012-01-13 2012-01-11 6.725 2,784,514 +1,770 1.00% 18,724,786
2012-01-12 2012-01-10 6.688 2,782,744 -4,204 1.00% 18,612,276
2012-01-11 2012-01-09 6.688 2,786,948 +664 1.01% 18,640,395
2012-01-10 2012-01-06 6.616 2,786,284 +4,425 1.01% 18,434,484
2012-01-06 2012-01-04 6.797 2,781,859 +32,756 1.00% 18,908,082
2012-01-05 2012-01-03 6.725 2,749,103 +2,877 0.99% 18,486,660
2012-01-04 2011-12-30 6.833 2,746,226 -1,549 0.99% 18,765,174
2012-01-03 2011-12-29 6.725 2,747,775 +16,153 0.99% 18,477,730
2011-12-30 2011-12-28 6.978 2,731,622 +3,098 0.99% 19,060,418
2011-12-29 2011-12-23 7.086 2,728,524 +7,523 0.98% 19,334,741
2011-12-28 2011-12-22 7.014 2,721,001 +5,090 0.98% 19,084,682
2011-12-23 2011-12-21 7.086 2,715,911 -443 0.98% 19,245,363
2011-12-22 2011-12-20 7.122 2,716,354 +4,426 0.98% 19,346,709
2011-12-21 2011-12-19 7.086 2,711,928 -5,090 0.98% 19,217,139
2011-12-20 2011-12-16 7.231 2,717,018 +6,251 0.98% 19,646,130
2011-12-19 2011-12-15 7.086 2,710,767 +9,073 0.98% 19,208,912
2011-12-16 2011-12-14 7.231 2,701,694 +3,319 0.97% 19,535,326
2011-12-15 2011-12-13 6.978 2,698,375 +8,187 0.97% 18,828,430
2011-12-14 2011-12-12 7.267 2,690,188 +12,834 0.97% 19,549,389
2011-12-13 2011-12-09 7.303 2,677,354 +12,834 0.97% 19,552,922
2011-12-12 2011-12-08 7.520 2,664,520 +6,860 0.96% 20,037,190
2011-12-09 2011-12-07 7.737 2,657,660 +26,088 0.96% 20,562,111
2011-12-08 2011-12-06 7.665 2,631,572 -1,549 0.95% 20,169,987
2011-12-07 2011-12-05 7.556 2,633,121 +6,196 0.95% 19,896,267
2011-12-06 2011-12-02 7.592 2,626,925 +14,383 0.95% 19,944,423
2011-12-05 2011-12-01 7.773 2,612,542 +414,064 0.94% 20,307,490
2011-12-02 2011-11-30 7.809 2,198,478 +140,751 0.79% 17,168,422
2011-12-01 2011-11-29 7.231 2,057,727 +1,771 0.74% 14,878,949
2011-11-30 2011-11-28 7.014 2,055,956 +3,983 0.74% 14,420,159
2011-11-29 2011-11-25 6.978 2,051,973 +1,327 0.74% 14,318,036
2011-11-28 2011-11-24 7.050 2,050,646 +1,549 0.74% 14,457,054
2011-11-25 2011-11-23 7.231 2,049,097 +2,877 0.74% 14,816,548
2011-11-24 2011-11-22 7.412 2,046,220 +24,783 0.74% 15,165,638
2011-11-23 2011-11-21 7.158 2,021,437 +1,327 0.73% 14,470,379
2011-11-22 2011-11-18 7.086 2,020,110 +9,903 0.73% 14,314,810
2011-11-21 2011-11-17 7.195 2,010,207 +221 0.73% 14,462,666
2011-11-18 2011-11-16 7.195 2,009,986 +1,327 0.73% 14,461,076
2011-11-17 2011-11-15 7.412 2,008,659 +886 0.72% 14,887,253
2011-11-16 2011-11-14 7.375 2,007,773 -443 0.72% 14,808,098
2011-11-15 2011-11-11 7.050 2,008,216 -7,523 0.72% 14,157,923
2011-11-14 2011-11-10 6.905 2,015,739 +1,106 0.73% 13,919,453
2011-11-11 2011-11-09 7.303 2,014,633 -4,426 0.73% 14,713,020
2011-11-10 2011-11-08 7.267 2,019,059 +581 0.73% 14,672,346
2011-11-09 2011-11-07 7.412 2,018,478 +35,405 0.73% 14,960,027
2011-11-08 2011-11-04 7.845 1,983,073 -11,064 0.72% 15,557,970
2011-11-07 2011-11-03 7.231 1,994,137 -7,966 0.72% 14,419,144
2011-11-04 2011-11-02 7.375 2,002,103 -4,647 0.72% 14,766,280
2011-11-03 2011-11-01 7.050 2,006,750 +9,736 0.72% 14,147,588
2011-11-02 2011-10-31 7.484 1,997,014 +16,624 0.72% 14,945,346
2011-11-01 2011-10-28 7.701 1,980,390 -18,366 0.71% 15,250,526
2011-10-31 2011-10-27 7.665 1,998,756 +27,438 0.72% 15,319,696
2011-10-28 2011-10-26 6.761 1,971,318 +27,659 0.71% 13,327,626
2011-10-27 2011-10-25 6.869 1,943,659 +45,583 0.70% 13,351,442
2011-10-26 2011-10-24 7.158 1,898,076 +5,532 0.68% 13,587,304
2011-10-25 2011-10-21 6.869 1,892,544 -3,081,719 0.68% 13,000,321
2011-10-24 2011-10-20 6.688 4,974,263 -9,736 1.79% 33,270,167
2011-10-21 2011-10-19 6.725 4,983,999 -19,915 1.80% 33,515,476
2011-10-20 2011-10-18 6.580 5,003,914 +21,464 1.81% 32,925,754
2011-10-19 2011-10-17 7.158 4,982,450 +221 1.80% 35,666,677
2011-10-18 2011-10-14 7.122 4,982,229 +19,030 1.80% 35,484,968
2011-10-17 2011-10-13 7.954 4,963,199 +3,089,685 1.79% 39,476,521
2011-10-14 2011-10-12 7.628 1,873,514 -25,668 0.68% 14,292,029
2011-10-13 2011-10-11 7.050 1,899,182 -5,089 0.69% 13,389,233
2011-10-12 2011-10-10 6.544 1,904,271 +8,187 0.69% 12,461,256
2011-10-11 2011-10-07 6.363 1,896,084 +7,302 0.68% 12,064,928
2011-10-10 2011-10-06 6.327 1,888,782 -40,494 0.68% 11,950,178
2011-10-07 2011-10-04 6.146 1,929,276 +13,277 0.70% 11,857,627
2011-10-06 2011-10-03 6.688 1,915,999 +2,655 0.69% 12,815,086
2011-10-04 2011-09-30 7.339 1,913,344 +21,685 0.69% 14,042,473
2011-10-03 2011-09-28 7.412 1,891,659 +10,843 0.68% 14,020,103
2011-09-30 2011-09-27 7.267 1,880,816 -664 0.68% 13,667,745
2011-09-28 2011-09-26 6.978 1,881,480 -18,808 0.68% 13,128,389
2011-09-27 2011-09-23 7.737 1,900,288 -664 0.69% 14,702,382
2011-09-26 2011-09-22 8.352 1,900,952 -16,596 0.69% 15,875,874
2011-09-23 2011-09-21 9.038 1,917,548 +14,383 0.69% 17,331,684
2011-09-22 2011-09-20 9.038 1,903,165 +8,851 0.69% 17,201,684
2011-09-21 2011-09-19 9.219 1,894,314 +3,098 0.68% 17,464,118
2011-09-20 2011-09-16 9.762 1,891,216 -1,217 0.68% 18,461,178
2011-09-19 2011-09-15 9.581 1,892,433 -3,679 0.68% 18,130,964
2011-09-16 2011-09-14 9.581 1,896,112 +23,013 0.68% 18,166,212
2011-09-15 2011-09-12 9.762 1,873,099 +34,740 0.68% 18,284,328
2011-09-14 2011-09-09 10.304 1,838,359 -1,327 0.66% 18,942,168
2011-09-12 2011-09-08 10.304 1,839,686 -885 0.66% 18,955,842
2011-09-09 2011-09-07 10.123 1,840,571 +442 0.66% 18,632,242
2011-09-08 2011-09-06 10.123 1,840,129 +4,647 0.66% 18,627,767
2011-09-07 2011-09-05 10.123 1,835,482 +9,957 0.66% 18,580,725
2011-09-06 2011-09-02 10.485 1,825,525 +12,779 0.66% 19,139,928
2011-09-05 2011-09-01 10.665 1,812,746 +11,285 0.65% 19,333,633
2011-09-02 2011-08-31 11.027 1,801,461 -9,515 0.65% 19,864,572
2011-09-01 2011-08-30 10.304 1,810,976 +3,098 0.65% 18,660,018
2011-08-31 2011-08-29 10.123 1,807,878 +25,005 0.65% 18,301,288
2011-08-30 2011-08-26 10.304 1,782,873 +221 0.64% 18,370,449
2011-08-29 2011-08-25 10.304 1,782,652 -3,098 0.64% 18,368,172
2011-08-26 2011-08-24 10.123 1,785,750 +7,745 0.64% 18,077,285
2011-08-25 2011-08-23 10.304 1,778,005 +28,544 0.64% 18,320,290
2011-08-24 2011-08-22 10.304 1,749,461 +1,771 0.63% 18,026,177
2011-08-23 2011-08-19 10.304 1,747,690 -11,507 0.63% 18,007,929
2011-08-22 2011-08-18 10.304 1,759,197 -1,549 0.63% 18,126,495
2011-08-19 2011-08-17 10.304 1,760,746 -2,434 0.64% 18,142,456
2011-08-18 2011-08-16 9.942 1,763,180 +5,975 0.64% 17,530,078
2011-08-17 2011-08-15 10.304 1,757,205 +6,638 0.63% 18,105,970
2011-08-16 2011-08-12 10.123 1,750,567 +7,179 0.63% 17,721,124
2011-08-15 2011-08-11 10.123 1,743,388 -3,540 0.63% 17,648,451
2011-08-11 2011-08-09 9.762 1,746,928 +20,136 0.63% 17,052,705
2011-08-10 2011-08-08 10.485 1,726,792 -11,949 0.62% 18,104,750
2011-08-09 2011-08-05 11.208 1,738,741 +885 0.63% 19,487,274
2011-08-08 2011-08-04 11.569 1,737,856 +222 0.63% 20,105,657
2011-08-05 2011-08-03 11.569 1,737,634 +2,876 0.63% 20,103,089
2011-08-04 2011-08-02 11.750 1,734,758 -5,753 0.63% 20,383,407
2011-08-03 2011-08-01 12.112 1,740,511 +6,417 0.63% 21,080,266
2011-08-02 2011-07-29 11.931 1,734,094 +11,949 0.63% 20,689,075
2011-08-01 2011-07-28 11.750 1,722,145 -104,385 0.62% 20,235,204
2011-07-29 2011-07-27 11.931 1,826,530 +1,771 0.66% 21,791,908
2011-07-28 2011-07-26 11.931 1,824,759 -14,383 0.66% 21,770,779
2011-07-27 2011-07-25 11.388 1,839,142 +1,549 0.66% 20,944,998
2011-07-26 2011-07-22 11.569 1,837,593 +3,236 0.66% 21,259,537
2011-07-22 2011-07-20 11.208 1,834,357 +2,876 0.66% 20,558,909
2011-07-21 2011-07-19 11.208 1,831,481 +443 0.66% 20,526,676
2011-07-20 2011-07-18 11.208 1,831,038 +664 0.66% 20,521,711
2011-07-19 2011-07-15 11.388 1,830,374 +16,153 0.66% 20,845,144
2011-07-18 2011-07-14 11.569 1,814,221 +17,923 0.65% 20,989,141
2011-07-15 2011-07-13 11.931 1,796,298 +14,383 0.65% 21,431,217
2011-07-14 2011-07-12 11.750 1,781,915 -22,570 0.64% 20,937,501
2011-07-12 2011-07-08 12.112 1,804,485 +14,383 0.65% 21,855,089
2011-07-11 2011-07-07 12.292 1,790,102 -4,868 0.65% 22,004,485
2011-07-08 2011-07-06 12.292 1,794,970 +1,770 0.65% 22,064,324
2011-07-07 2011-07-05 11.388 1,793,200 -13,276 0.65% 20,421,789
2011-07-06 2011-07-04 11.208 1,806,476 +1,991 0.65% 20,246,427
2011-07-05 2011-06-30 11.208 1,804,485 -14,604 0.65% 20,224,113
2011-07-04 2011-06-29 10.846 1,819,089 +5,089 0.66% 19,730,119
2011-06-30 2011-06-28 10.665 1,814,000 -442 0.65% 19,347,008
2011-06-29 2011-06-27 10.846 1,814,442 -19,473 0.65% 19,679,717
2011-06-28 2011-06-24 11.027 1,833,915 +31,864 0.66% 20,222,440
2011-06-27 2011-06-23 11.027 1,802,051 +5,311 0.65% 19,871,078
2011-06-24 2011-06-22 11.208 1,796,740 -4,868 0.65% 20,137,309
2011-06-23 2011-06-21 11.388 1,801,608 -1,051 0.65% 20,517,543
2011-06-22 2011-06-20 11.208 1,802,659 +3,761 0.65% 20,203,647
2011-06-21 2011-06-17 11.208 1,798,898 +12,834 0.65% 20,161,495
2011-06-20 2011-06-16 11.208 1,786,064 +25,447 0.64% 20,017,656
2011-06-17 2011-06-15 11.388 1,760,617 +11,949 0.64% 20,050,719
2011-06-16 2011-06-14 11.388 1,748,668 +25,447 0.63% 19,914,638
2011-06-15 2011-06-13 11.388 1,723,221 +11,506 0.62% 19,624,836
2011-06-14 2011-06-10 11.569 1,711,715 +32,307 0.62% 19,803,226
2011-06-13 2011-06-09 11.208 1,679,408 +9,736 0.61% 18,822,288
2011-06-10 2011-06-08 11.750 1,669,672 +52,664 0.60% 19,618,646
2011-06-09 2011-06-07 12.292 1,617,008 -44,919 0.58% 19,876,760
2011-06-08 2011-06-03 11.750 1,661,927 -11,286 0.60% 19,527,642
2011-06-07 2011-06-02 11.569 1,673,213 -7,302 0.60% 19,357,787
2011-06-03 2011-06-01 11.750 1,680,515 +222 0.61% 19,746,051
2011-06-02 2011-05-31 11.931 1,680,293 +2,212 0.61% 20,047,188
2011-06-01 2011-05-30 11.388 1,678,081 +1,549 0.61% 19,110,761
2011-05-31 2011-05-27 11.208 1,676,532 +4,426 0.60% 18,790,055
2011-05-30 2011-05-26 11.208 1,672,106 -199,735 0.60% 18,740,450
2011-05-27 2011-05-25 11.027 1,871,841 +38,944 0.68% 20,640,647
2011-05-26 2011-05-24 11.388 1,832,897 +5,090 0.66% 20,873,877
2011-05-25 2011-05-23 11.388 1,827,807 -46,690 0.66% 20,815,910
2011-05-24 2011-05-20 11.569 1,874,497 +11,285 0.68% 21,686,488
2011-05-23 2011-05-19 11.931 1,863,212 -470 0.67% 22,229,552
2011-05-20 2011-05-18 11.569 1,863,682 +2,655 0.67% 21,561,367
2011-05-19 2011-05-17 11.569 1,861,027 +1,328 0.67% 21,530,651
2011-05-18 2011-05-16 11.931 1,859,699 -1,217 0.67% 22,187,640
2011-05-17 2011-05-13 11.569 1,860,916 +10,843 0.67% 21,529,367
2011-05-16 2011-05-12 11.388 1,850,073 +41,378 0.67% 21,069,485
2011-05-13 2011-05-11 11.569 1,808,695 +1,992 0.65% 20,925,210
2011-05-12 2011-05-09 11.931 1,806,703 +6,638 0.65% 21,555,357
2011-05-11 2011-05-06 11.569 1,800,065 +12,170 0.65% 20,825,367
2011-05-09 2011-05-05 11.750 1,787,895 +15,047 0.65% 21,007,766
2011-05-06 2011-05-04 12.292 1,772,848 +19,030 0.64% 21,792,393
2011-05-05 2011-05-03 12.473 1,753,818 -10,400 0.63% 21,875,507
2011-05-04 2011-04-29 12.292 1,764,218 +6,196 0.64% 21,686,310
2011-05-03 2011-04-28 12.292 1,758,022 +46,661 0.63% 21,610,147
2011-04-29 2011-04-27 12.292 1,711,361 +9,515 0.62% 21,036,576
2011-04-28 2011-04-26 12.473 1,701,846 +885 0.61% 21,227,256
2011-04-27 2011-04-21 12.835 1,700,961 -6,915 0.61% 21,831,180
2011-04-26 2011-04-20 12.654 1,707,876 +25,005 0.62% 21,611,200
2011-04-21 2011-04-19 12.835 1,682,871 -55,430 0.62% 21,599,002
2011-04-20 2011-04-18 12.835 1,738,301 +19,245 0.64% 22,310,425
2011-04-19 2011-04-15 13.196 1,719,056 +4,205 0.63% 22,684,927
2011-04-18 2011-04-14 13.377 1,714,851 +24,340 0.63% 22,939,430
2011-04-15 2011-04-13 13.196 1,690,511 -16,153 0.62% 22,308,243
2011-04-14 2011-04-12 13.015 1,706,664 +7,302 0.62% 22,212,888
2011-04-13 2011-04-11 13.196 1,699,362 +3,983 0.73% 22,425,042
2011-04-12 2011-04-08 13.196 1,695,379 +10,179 1.07% 22,372,482
2011-04-11 2011-04-07 13.558 1,685,200 +11,727 1.06% 22,847,423
2011-04-08 2011-04-06 13.558 1,673,473 +22,277 1.06% 22,688,432
2011-04-07 2011-04-04 13.738 1,651,196 +10,622 1.04% 22,684,893
2011-04-06 2011-04-01 13.377 1,640,574 -7,302 1.04% 21,945,832
2011-04-04 2011-03-31 13.558 1,647,876 -3,541 1.04% 22,341,396
2011-04-01 2011-03-30 12.654 1,651,417 +10,179 1.04% 20,896,777
2011-03-31 2011-03-29 12.654 1,641,238 -2,877 1.04% 20,767,973
2011-03-30 2011-03-28 12.654 1,644,115 +13,471 1.04% 20,804,378
2011-03-29 2011-03-25 13.196 1,630,644 +71,693 1.03% 21,518,229
2011-03-28 2011-03-24 13.015 1,558,951 +17,204 0.98% 20,290,347
2011-03-25 2011-03-23 13.919 1,541,747 -59,523 0.97% 21,459,932
2011-03-24 2011-03-22 11.569 1,601,270 -159,767 1.01% 18,525,462
2011-03-23 2011-03-21 11.750 1,761,037 +26,133 1.11% 20,692,185
2011-03-22 2011-03-18 11.569 1,734,904 +22,127 1.10% 20,071,505
2011-03-21 2011-03-17 11.750 1,712,777 +8,409 1.08% 20,125,130
2011-03-18 2011-03-16 12.112 1,704,368 +16,817 1.08% 20,642,519
2011-03-17 2011-03-15 11.569 1,687,551 +20,357 1.07% 19,523,667
2011-03-16 2011-03-14 12.473 1,667,194 +16,153 1.05% 20,795,039
2011-03-15 2011-03-11 12.654 1,651,041 -9,957 1.04% 20,892,019
2011-03-14 2011-03-10 12.654 1,660,998 +26,927 1.05% 21,018,013
2011-03-11 2011-03-09 12.835 1,634,071 +8,629 1.03% 20,972,673
2011-03-10 2011-03-08 12.835 1,625,442 +24,783 1.03% 20,861,923
2011-03-09 2011-03-07 12.835 1,600,659 +37,396 1.01% 20,543,843
2011-03-08 2011-03-04 12.654 1,563,263 +7,302 0.99% 19,781,290
2011-03-07 2011-03-03 12.654 1,555,961 -9,515 0.98% 19,688,891
2011-03-04 2011-03-02 12.835 1,565,476 -45,804 0.99% 20,092,282
2011-03-03 2011-03-01 12.292 1,611,280 -221 1.02% 19,806,350
2011-03-02 2011-02-28 12.292 1,611,501 +27,217 1.02% 19,809,066
2011-03-01 2011-02-25 12.112 1,584,284 +23,234 1.00% 19,188,117
2011-02-28 2011-02-24 11.931 1,561,050 -71,030 0.99% 18,624,527
2011-02-25 2011-02-23 13.377 1,632,080 +91,387 1.03% 21,832,209
2011-02-24 2011-02-22 13.558 1,540,693 +74,792 0.97% 20,888,242
2011-02-18 2011-02-16 14.281 1,465,901 +70,254 0.93% 20,934,194
2011-02-17 2011-02-15 13.919 1,395,647 +22,349 0.88% 19,426,333
2011-02-16 2011-02-14 14.642 1,373,298 +60,630 0.87% 20,108,252
2011-02-15 2011-02-11 14.100 1,312,668 -6,749 0.83% 18,508,619
2011-02-14 2011-02-10 13.196 1,319,417 +38,945 0.83% 17,411,230
2011-02-11 2011-02-09 14.100 1,280,472 +35,846 0.81% 18,054,655
2011-02-10 2011-02-08 13.196 1,244,626 +2,213 0.79% 16,424,276
2011-02-09 2011-02-07 13.558 1,242,413 +36,732 0.78% 16,844,253
2011-02-08 2011-02-02 12.473 1,205,681 -129,076 0.76% 15,038,552
2011-02-07 2011-01-31 11.931 1,334,757 -89,883 0.84% 15,924,678
2011-02-01 2011-01-28 10.846 1,424,640 -94,042 0.90% 15,451,865
2011-01-31 2011-01-27 9.581 1,518,682 -11,507 0.96% 14,550,142
2011-01-28 2011-01-26 9.219 1,530,189 -7,744 0.97% 14,107,166
2011-01-27 2011-01-25 9.400 1,537,933 +14,161 0.97% 14,456,570
2011-01-26 2011-01-24 9.581 1,523,772 -12,231 0.96% 14,598,908
2011-01-25 2011-01-21 9.581 1,536,003 +33,634 0.97% 14,716,090
2011-01-24 2011-01-20 9.219 1,502,369 -464 0.95% 13,850,687
2011-01-21 2011-01-19 9.219 1,502,833 +5,822 0.95% 13,854,964
2011-01-20 2011-01-18 9.581 1,497,011 -39,830 0.95% 14,342,517
2011-01-17 2011-01-13 8.858 1,536,841 +443 0.97% 13,612,865
2011-01-14 2011-01-12 8.966 1,536,398 -4,426 0.97% 13,775,581
2011-01-13 2011-01-11 9.038 1,540,824 +2,434 0.97% 13,926,678
2011-01-12 2011-01-10 9.038 1,538,390 -7,302 0.97% 13,904,679
2011-01-11 2011-01-07 8.858 1,545,692 +5,090 0.98% 13,691,264
2011-01-10 2011-01-06 9.002 1,540,602 -7,524 0.97% 13,868,973
2011-01-07 2011-01-05 9.038 1,548,126 -22,791 0.98% 13,992,677
2011-01-06 2011-01-04 8.966 1,570,917 +10,842 0.99% 14,085,084
2011-01-05 2011-01-03 9.002 1,560,075 -36,289 0.99% 14,044,275
2011-01-04 2010-12-31 9.400 1,596,364 -59,772 1.01% 15,005,822
2011-01-03 2010-12-29 8.424 1,656,136 -3,762 1.05% 13,951,035
2010-12-30 2010-12-28 8.388 1,659,898 -5,200 1.05% 13,922,714
2010-12-29 2010-12-24 8.460 1,665,098 +49,156 1.05% 14,086,729
2010-12-28 2010-12-22 8.677 1,615,942 -5,532 1.02% 14,021,404
2010-12-23 2010-12-21 8.388 1,621,474 +12,835 1.02% 13,600,425
2010-12-22 2010-12-20 8.496 1,608,639 +10,842 1.02% 13,667,244
2010-12-21 2010-12-17 8.858 1,597,797 +7,523 1.01% 14,152,794
2010-12-20 2010-12-16 9.038 1,590,274 +10,539 1.00% 14,373,630
2010-12-17 2010-12-15 9.219 1,579,735 -5,538 1.00% 14,563,942
2010-12-16 2010-12-14 9.762 1,585,273 +85,385 1.00% 15,474,703
2010-12-15 2010-12-13 8.568 1,499,888 -5,974 0.95% 12,851,733
2010-12-14 2010-12-10 8.749 1,505,862 -1,106 0.95% 13,175,134
2010-12-13 2010-12-09 8.822 1,506,968 -443 0.95% 13,293,776
2010-12-10 2010-12-08 8.930 1,507,411 +1,770 0.95% 13,461,180
2010-12-09 2010-12-07 8.822 1,505,641 +21,464 0.95% 13,282,070
2010-12-08 2010-12-06 9.219 1,484,177 -20,357 0.94% 13,682,970
2010-12-07 2010-12-03 9.581 1,504,534 +11,506 0.95% 14,414,593
2010-12-06 2010-12-02 9.581 1,493,028 -1,328 0.94% 14,304,357
2010-12-03 2010-12-01 9.581 1,494,356 -50,008 0.94% 14,317,080
2010-12-02 2010-11-30 10.123 1,544,364 +10,621 0.98% 15,633,716
2010-12-01 2010-11-29 9.762 1,533,743 +7,302 0.97% 14,971,691
2010-11-30 2010-11-26 9.581 1,526,441 -442 0.96% 14,624,479
2010-11-29 2010-11-25 9.400 1,526,883 +32,749 0.96% 14,352,700
2010-11-26 2010-11-24 9.762 1,494,134 -10,622 0.94% 14,585,047
2010-11-25 2010-11-23 9.219 1,504,756 +12,834 0.95% 13,872,693
2010-11-24 2010-11-22 9.762 1,491,922 +6,860 0.94% 14,563,454
2010-11-23 2010-11-19 9.762 1,485,062 -885 0.94% 14,496,490
2010-11-22 2010-11-18 9.942 1,485,947 +3,762 0.94% 14,773,742
2010-11-19 2010-11-17 9.762 1,482,185 -11,324 0.94% 14,468,406
2010-11-18 2010-11-16 10.123 1,493,509 +11,241 0.94% 15,118,906
2010-11-17 2010-11-15 10.123 1,482,268 +2,434 0.94% 15,005,113
2010-11-16 2010-11-12 10.485 1,479,834 +27,217 0.93% 15,515,490
2010-11-15 2010-11-11 10.846 1,452,617 -35,405 0.92% 15,755,307
2010-11-12 2010-11-10 10.304 1,488,022 -1,327 0.94% 15,332,350
2010-11-11 2010-11-09 10.304 1,489,349 +664 0.94% 15,346,023
2010-11-10 2010-11-08 10.123 1,488,685 +1,327 0.94% 15,070,073
2010-11-09 2010-11-05 10.304 1,487,358 -53,327 0.94% 15,325,508
2010-11-08 2010-11-04 10.304 1,540,685 -11,064 0.97% 15,874,981
2010-11-05 2010-11-03 10.123 1,551,749 -5,975 0.98% 15,708,474
2010-11-04 2010-11-02 10.123 1,557,724 +5,311 0.98% 15,768,960
2010-11-03 2010-11-01 10.304 1,552,413 -1,549 0.98% 15,995,825
2010-11-02 2010-10-29 10.123 1,553,962 +46,468 0.98% 15,730,877
2010-11-01 2010-10-28 10.123 1,507,494 -73,422 0.95% 15,260,478
2010-10-29 2010-10-27 10.485 1,580,916 +10,261 1.04% 16,575,296
2010-10-28 2010-10-26 10.665 1,570,655 -6,195 1.03% 16,751,640
2010-10-27 2010-10-25 11.027 1,576,850 -12,945 1.03% 17,387,804
2010-10-26 2010-10-22 11.027 1,589,795 +58,494 1.04% 17,530,547
2010-10-25 2010-10-21 11.027 1,531,301 -2,434 1.00% 16,885,538
2010-10-22 2010-10-20 11.027 1,533,735 -44,919 1.01% 16,912,378
2010-10-20 2010-10-18 11.569 1,578,654 +33,800 1.03% 18,263,812
2010-10-19 2010-10-15 10.485 1,544,854 -23,068 1.01% 16,197,200
2010-10-18 2010-10-14 10.123 1,567,922 -8,740 1.03% 15,872,195
2010-10-15 2010-10-13 10.304 1,576,662 -2,877 1.03% 16,245,683
2010-10-14 2010-10-12 10.123 1,579,539 +18,007 1.04% 15,989,795
2010-10-13 2010-10-11 10.304 1,561,532 +15,378 1.02% 16,089,785
2010-10-12 2010-10-08 10.485 1,546,154 -75,455 1.01% 16,210,830
2010-10-11 2010-10-07 10.123 1,621,609 +40,494 1.06% 16,415,673
2010-10-08 2010-10-06 10.485 1,581,115 -86,298 1.04% 16,577,383
2010-10-07 2010-10-05 9.942 1,667,413 +8,851 1.09% 16,577,933
2010-10-06 2010-10-04 9.942 1,658,562 +16,153 1.09% 16,489,934
2010-10-05 2010-09-30 10.123 1,642,409 +2,655 1.08% 16,626,233
2010-10-04 2010-09-29 10.123 1,639,754 -40,493 1.07% 16,599,356
2010-09-30 2010-09-28 10.123 1,680,247 +7,081 1.10% 17,009,270
2010-09-29 2010-09-27 9.942 1,673,166 -12,613 1.10% 16,635,131
2010-09-28 2010-09-24 10.123 1,685,779 -29,873 1.10% 17,065,270
2010-09-27 2010-09-22 10.485 1,715,652 -40,051 1.12% 17,987,951
2010-09-24 2010-09-21 10.304 1,755,703 -196,936 1.15% 18,090,494
2010-09-22 2010-09-20 9.942 1,952,639 -73,685 1.28% 19,413,738
2010-09-21 2010-09-17 9.942 2,026,324 +58,417 1.33% 20,146,337
2010-09-20 2010-09-16 9.942 1,967,907 -30,730 1.29% 19,565,537
2010-09-17 2010-09-15 9.581 1,998,637 +237,513 1.31% 19,148,480
2010-09-16 2010-09-14 9.942 1,761,124 +157,992 1.15% 17,509,637
2010-09-15 2010-09-13 11.208 1,603,132 -137,209 1.05% 17,967,410
2010-09-14 2010-09-10 8.279 1,740,341 -18,365 1.14% 14,408,685
2010-09-13 2010-09-09 8.677 1,758,706 +36,068 1.15% 15,260,157
2010-09-10 2010-09-08 9.219 1,722,638 -4,868 1.13% 15,881,397
2010-09-09 2010-09-07 9.038 1,727,506 +33,219 1.13% 15,613,997
2010-09-08 2010-09-06 9.581 1,694,287 -28,102 1.11% 16,232,573
2010-09-07 2010-09-03 9.581 1,722,389 +27,017 1.13% 16,501,812
2010-09-06 2010-09-02 9.219 1,695,372 +100,349 1.11% 15,630,026
2010-09-03 2010-09-01 9.400 1,595,023 -171,766 1.05% 14,993,216
2010-09-02 2010-08-31 6.399 1,766,789 +100,902 1.16% 11,306,091
2010-09-01 2010-08-30 4.845 1,665,887 +8,851 1.09% 8,070,582
2010-08-31 2010-08-27 5.098 1,657,036 +7,081 1.09% 8,447,060
2010-08-30 2010-08-26 5.387 1,649,955 +17,702 1.08% 8,888,181
2010-08-27 2010-08-25 5.676 1,632,253 -8,629 1.07% 9,264,919
2010-08-26 2010-08-24 5.748 1,640,882 -15,932 1.08% 9,432,547
2010-08-25 2010-08-23 5.821 1,656,814 -3,098 1.09% 9,643,932
2010-08-24 2010-08-20 5.821 1,659,912 -9,958 1.09% 9,661,965
2010-08-23 2010-08-19 5.893 1,669,870 -663 1.09% 9,840,672
2010-08-20 2010-08-18 5.857 1,670,533 -8,852 1.09% 9,784,183
2010-08-19 2010-08-17 5.857 1,679,385 -3,983 1.10% 9,836,029
2010-08-18 2010-08-16 5.893 1,683,368 -17,796 1.10% 9,920,217
2010-08-17 2010-08-13 5.893 1,701,164 +11,064 1.12% 10,025,090
2010-08-16 2010-08-12 6.038 1,690,100 -13,492 1.11% 10,204,304
2010-08-13 2010-08-11 6.038 1,703,592 -6,417 1.12% 10,285,764
2010-08-12 2010-08-10 6.074 1,710,009 -7,966 1.12% 10,386,332
2010-08-11 2010-08-09 6.146 1,717,975 -2,434 1.13% 10,558,939
2010-08-10 2010-08-06 6.002 1,720,409 +1,327 1.13% 10,325,101
2010-08-09 2010-08-05 6.074 1,719,082 +15,623 1.13% 10,441,440
2010-08-06 2010-08-04 6.002 1,703,459 -22,792 1.12% 10,223,375
2010-08-05 2010-08-03 6.038 1,726,251 -442 1.13% 10,422,572
2010-08-04 2010-08-02 6.110 1,726,693 +7,302 1.13% 10,550,094
2010-08-03 2010-07-30 6.255 1,719,391 -15,075 1.13% 10,754,129
2010-08-02 2010-07-29 6.327 1,734,466 -29,651 1.14% 10,973,833
2010-07-30 2010-07-28 6.182 1,764,117 -7,081 1.16% 10,906,314
2010-07-29 2010-07-27 6.182 1,771,198 -10,178 1.16% 10,950,091
2010-07-28 2010-07-26 6.146 1,781,376 +1,770 1.17% 10,948,611
2010-07-27 2010-07-23 6.110 1,779,606 -23,898 1.17% 10,873,393
2010-07-26 2010-07-22 6.363 1,803,504 +76,562 1.18% 11,475,835
2010-07-23 2010-07-21 5.785 1,726,942 +5,974 1.13% 9,989,695
2010-07-22 2010-07-20 5.965 1,720,968 -7,302 1.13% 10,266,236
2010-07-21 2010-07-19 6.182 1,728,270 -885 1.13% 10,684,697
2010-07-20 2010-07-16 5.929 1,729,155 +144,842 1.13% 10,252,559
2010-07-19 2010-07-15 6.833 1,584,313 +34,077 1.04% 10,825,733
2010-07-16 2010-07-14 7.375 1,550,236 +9,072 1.02% 11,433,587
2010-07-15 2010-07-13 7.412 1,541,164 +3,540 1.01% 11,422,396
2010-07-14 2010-07-12 7.628 1,537,624 +12,613 1.01% 11,729,706
2010-07-13 2010-07-09 7.665 1,525,011 +1,223 1.00% 11,688,623
2010-07-12 2010-07-08 7.484 1,523,788 -21,685 1.00% 11,403,795
2010-07-09 2010-07-07 7.412 1,545,473 -14,501 1.01% 11,454,333
2010-07-08 2010-07-06 7.520 1,559,974 +13,498 1.02% 11,731,004
2010-07-07 2010-07-05 7.375 1,546,476 +46,025 1.01% 11,405,855
2010-07-06 2010-07-02 7.303 1,500,451 -14,161 0.98% 10,957,909
2010-07-05 2010-06-30 7.701 1,514,612 +11,949 0.99% 11,663,677
2010-07-02 2010-06-29 7.773 1,502,663 +6,859 0.98% 11,680,315
2010-06-30 2010-06-28 7.954 1,495,804 +2,213 0.98% 11,897,395
2010-06-29 2010-06-25 8.062 1,493,591 +10,848 0.98% 12,041,790
2010-06-28 2010-06-24 8.279 1,482,743 +41,821 0.97% 12,275,971
2010-06-25 2010-06-23 9.038 1,440,922 -23,619 0.94% 13,023,718
2010-06-24 2010-06-22 8.496 1,464,541 +38,281 0.96% 12,442,966
2010-06-23 2010-06-21 9.002 1,426,260 +22,349 0.93% 12,839,631
2010-06-22 2010-06-18 9.219 1,403,911 -3,098 0.92% 12,942,979
2010-06-21 2010-06-17 9.038 1,407,009 +45,937 0.92% 12,717,197
2010-06-18 2010-06-15 9.581 1,361,072 +30,618 0.89% 13,040,117
2010-06-17 2010-06-14 10.304 1,330,454 +14,161 0.87% 13,708,793
2010-06-15 2010-06-11 10.123 1,316,293 +16,818 0.86% 13,324,935
2010-06-14 2010-06-10 10.304 1,299,475 +42,706 0.85% 13,389,590
2010-06-11 2010-06-09 10.665 1,256,769 +33,855 0.82% 13,403,925
2010-06-10 2010-06-08 11.027 1,222,914 +4,647 0.80% 13,484,979
2010-06-09 2010-06-07 11.027 1,218,267 +19,030 0.80% 13,433,736
2010-06-08 2010-06-04 11.931 1,199,237 +14,825 0.79% 14,307,820
2010-06-07 2010-06-03 11.388 1,184,412 +3,098 0.78% 13,488,631
2010-06-04 2010-06-02 11.931 1,181,314 +11,064 0.77% 14,093,985
2010-06-03 2010-06-01 12.473 1,170,250 +34,519 0.77% 14,596,618
2010-06-02 2010-05-31 13.196 1,135,731 -142,474 0.75% 14,987,281
2010-06-01 2010-05-28 11.569 1,278,205 -16,153 0.85% 14,787,849
2010-05-31 2010-05-27 11.388 1,294,358 +41,378 0.86% 14,740,746
2010-05-28 2010-05-26 10.304 1,252,980 +25,890 0.83% 12,910,513
2010-05-27 2010-05-25 10.123 1,227,090 +38,942 0.81% 12,421,926
2010-05-26 2010-05-24 11.208 1,188,148 +58,760 0.79% 13,316,397
2010-05-25 2010-05-20 11.208 1,129,388 +80,766 0.75% 12,657,833
2010-05-24 2010-05-19 13.015 1,048,622 +47,962 0.70% 13,648,219
2010-05-20 2010-05-18 14.462 1,000,660 -5,200 0.66% 14,471,083
2010-05-19 2010-05-17 12.654 1,005,860 +73,685 0.67% 12,727,998
2010-05-18 2010-05-14 11.931 932,175 -168,825 0.62% 11,121,565
2010-05-17 2010-05-13 16.450 1,101,000 +40,937 0.73% 18,111,450
2010-05-13 2010-05-11 20.246 1,060,063 +22,929 0.70% 21,462,199
2010-05-12 2010-05-10 24.946 1,037,134 +19,855 0.69% 25,872,504
2010-05-11 2010-05-07 29.646 1,017,279 +578,454 0.67% 30,158,410
2010-05-10 2010-05-06 31.815 438,825 +2,849 4.41% 13,961,386
2010-05-07 2010-05-05 37.238 435,976 +1,715 4.38% 16,235,076
2010-05-06 2010-05-04 39.769 434,261 +918 4.36% 17,270,226
2010-05-05 2010-05-03 41.215 433,343 -9,266 4.35% 17,860,398
2010-05-04 2010-04-30 36.877 442,609 -3,830,589 4.44% 16,322,058
2010-04-20 2010-04-16 52.062 4,273,198 +3,845,878 42.90% 222,469,262
2010-04-16 2010-04-14 87.492 427,320 +163,114 4.29% 37,387,213
2010-04-15 2010-04-13 57.485 264,206 -4,530 2.65% 15,187,780
2010-04-14 2010-04-12 48.808 268,736 +64,872 2.70% 13,116,384
2010-04-13 2010-04-09 39.408 203,864 +47,575 2.05% 8,033,810
2010-04-12 2010-04-08 12.220 156,289 -874 1.57% 1,909,852
2010-04-09 2010-04-07 12.480 157,163 -554,997 1.58% 1,961,394
2010-04-08 2010-04-01 11.873 712,160 -10,102 1.71% 8,455,713
2010-04-07 2010-03-31 11.353 722,262 +923 1.74% 8,200,081
2010-04-01 2010-03-30 11.527 721,339 -5,631 1.74% 8,314,634
2010-03-31 2010-03-29 11.527 726,970 -5,077 1.75% 8,379,541
2010-03-30 2010-03-26 11.093 732,047 +491 1.76% 8,120,841
2010-03-29 2010-03-25 10.833 731,556 +3,946 1.76% 7,925,190
2010-03-26 2010-03-24 11.093 727,610 +1,684 1.75% 8,071,620
2010-03-25 2010-03-23 11.527 725,926 +139 1.75% 8,367,507
2010-03-24 2010-03-22 12.047 725,787 +10,523 1.75% 8,743,314
2010-03-23 2010-03-19 12.307 715,264 -6,000 1.72% 8,802,516
2010-03-22 2010-03-18 11.960 721,264 -52,500 1.74% 8,626,317
2010-03-19 2010-03-17 12.133 773,764 -185 1.86% 9,388,337
2010-03-18 2010-03-16 12.047 773,949 -12,277 1.86% 9,323,506
2010-03-17 2010-03-15 11.093 786,226 -29,815 1.89% 8,721,867
2010-03-16 2010-03-12 11.353 816,041 +46,696 1.96% 9,264,785
2010-03-15 2010-03-11 9.967 769,345 -854 1.85% 7,667,805
2010-03-12 2010-03-10 10.140 770,199 +2,885 1.85% 7,809,818
2010-03-11 2010-03-09 10.227 767,314 -5,446 1.85% 7,847,065
2010-03-10 2010-03-08 10.313 772,760 -1,200 1.86% 7,969,731
2010-03-09 2010-03-05 10.487 773,960 +969 1.86% 8,116,261
2010-03-08 2010-03-04 10.313 772,991 -15,415 1.86% 7,972,114
2010-03-05 2010-03-03 10.747 788,406 -11,539 1.90% 8,472,736
2010-03-04 2010-03-02 10.660 799,945 -3,184 1.92% 8,527,414
2010-03-03 2010-03-01 10.747 803,129 +3,000 1.93% 8,630,960
2010-03-02 2010-02-26 11.007 800,129 +10,061 1.93% 8,806,753
2010-03-01 2010-02-25 11.007 790,068 +3,415 1.90% 8,696,015
2010-02-26 2010-02-24 11.267 786,653 +6,831 1.89% 8,862,957
2010-02-25 2010-02-23 11.180 779,822 +61,685 1.88% 8,718,410
2010-02-24 2010-02-22 11.613 718,137 -15,600 1.73% 8,339,964
2010-02-23 2010-02-19 11.440 733,737 -33,369 1.77% 8,393,951
2010-02-22 2010-02-18 11.700 767,106 +73,777 1.85% 8,975,140
2010-02-18 2010-02-12 8.753 693,329 +2,019 1.67% 6,068,940
2010-02-12 2010-02-10 8.753 691,310 -22,616 1.66% 6,051,267
2010-02-11 2010-02-09 8.753 713,926 -24,277 1.72% 6,249,232
2010-02-10 2010-02-08 9.100 738,203 +15,900 1.78% 6,717,647
2010-02-09 2010-02-05 10.747 722,303 -19,067 1.74% 7,762,350
2010-02-08 2010-02-04 11.267 741,370 +12,185 1.78% 8,352,769
2010-02-05 2010-02-03 11.960 729,185 -28,708 1.75% 8,721,053
2010-02-04 2010-02-02 10.053 757,893 +185 1.82% 7,619,351
2010-02-03 2010-02-01 9.793 757,708 +4,477 1.82% 7,420,487
2010-02-02 2010-01-29 10.053 753,231 -47 1.81% 7,572,482
2010-02-01 2010-01-28 10.573 753,278 +4,847 1.81% 7,964,659
2010-01-29 2010-01-27 8.753 748,431 -41,452 1.80% 6,551,266
2010-01-28 2010-01-26 10.313 789,883 +1,892 1.90% 8,146,327
2010-01-27 2010-01-25 11.093 787,991 -1,108 1.90% 8,741,447
2010-01-26 2010-01-22 11.527 789,099 -23,307 1.90% 9,095,681
2010-01-25 2010-01-21 12.480 812,406 -2,493 1.95% 10,138,827
2010-01-14 2010-01-12 12.133 814,899 -9,115 1.96% 9,887,441
2010-01-13 2010-01-11 12.480 824,014 -4,846 1.98% 10,283,695
2010-01-12 2010-01-08 12.133 828,860 +24,761 1.99% 10,056,835
2010-01-11 2010-01-07 11.353 804,099 -13,754 1.93% 9,129,204
2010-01-08 2010-01-06 13.000 817,853 +8,331 1.97% 10,632,089
2010-01-07 2010-01-05 12.913 809,522 +10,523 1.95% 10,453,627
2010-01-06 2010-01-04 13.693 798,999 -3,323 1.92% 10,940,960
2010-01-05 2009-12-31 10.660 802,322 -13,038 1.93% 8,552,753
2010-01-04 2009-12-29 7.020 815,360 +1,823 1.96% 5,723,827
2009-12-30 2009-12-28 6.847 813,537 +1,015 1.96% 5,570,017
2009-12-29 2009-12-24 7.020 812,522 +6,623 1.96% 5,703,904
2009-12-28 2009-12-22 6.933 805,899 +185 1.94% 5,587,566
2009-12-23 2009-12-21 6.760 805,714 +21,069 1.94% 5,446,627
2009-12-22 2009-12-18 7.453 784,645 -14,838 1.89% 5,848,221
2009-12-21 2009-12-17 8.493 799,483 -12,000 1.92% 6,790,276
2009-12-18 2009-12-16 9.447 811,483 +3,415 1.95% 7,665,809
2009-12-17 2009-12-15 10.227 808,068 +692 1.94% 8,263,842
2009-12-16 2009-12-14 10.573 807,376 +6,070 1.94% 8,536,656
2009-12-15 2009-12-11 11.180 801,306 +11,492 1.93% 8,958,601
2009-12-14 2009-12-10 11.180 789,814 +24,669 1.90% 8,830,121
2009-12-11 2009-12-09 12.047 765,145 +3,808 1.84% 9,217,447
2009-12-10 2009-12-08 12.740 761,337 +508 1.83% 9,699,433
2009-12-09 2009-12-07 12.827 760,829 -3,024 1.83% 9,758,900
2009-12-08 2009-12-04 12.827 763,853 +1,616 1.84% 9,797,688
2009-12-07 2009-12-03 13.000 762,237 -25,800 1.83% 9,909,081
2009-12-04 2009-12-02 11.787 788,037 -4,662 1.90% 9,288,329
2009-12-03 2009-12-01 11.527 792,699 +3,000 1.91% 9,137,177
2009-12-02 2009-11-30 11.873 789,699 +508 1.90% 9,376,359
2009-12-01 2009-11-27 11.787 789,191 -5,492 1.90% 9,301,931
2009-11-30 2009-11-26 12.393 794,683 +9,438 1.91% 9,848,771
2009-11-27 2009-11-25 12.740 785,245 +300 1.89% 10,004,021
2009-11-26 2009-11-24 12.653 784,945 +13,569 1.89% 9,932,171
2009-11-25 2009-11-23 13.260 771,376 +323 1.86% 10,228,446
2009-11-24 2009-11-20 12.393 771,053 +10,662 1.86% 9,555,917
2009-11-23 2009-11-19 12.827 760,391 +6,785 1.83% 9,753,282
2009-11-20 2009-11-18 13.780 753,606 +23,953 1.81% 10,384,691
2009-11-19 2009-11-17 15.687 729,653 -13,500 1.76% 11,445,823
2009-11-18 2009-11-16 15.600 743,153 +393 1.79% 11,593,187
2009-11-17 2009-11-13 15.773 742,760 -854 1.79% 11,715,801
2009-11-16 2009-11-12 15.687 743,614 +877 1.79% 11,664,825
2009-11-13 2009-11-11 15.513 742,737 -28,569 1.79% 11,522,327
2009-11-12 2009-11-10 15.340 771,306 +24,761 1.86% 11,831,834
2009-11-11 2009-11-09 15.860 746,545 +34,223 1.80% 11,840,204
2009-11-10 2009-11-06 16.380 712,322 -1,477 1.71% 11,667,834
2009-11-09 2009-11-05 16.727 713,799 +36,554 1.72% 11,939,478
2009-11-06 2009-11-04 17.767 677,245 -22,454 1.63% 12,032,386
2009-11-05 2009-11-03 15.340 699,699 +26,470 1.68% 10,733,383
2009-11-04 2009-11-02 16.207 673,229 +13,730 1.62% 10,910,798
2009-11-03 2009-10-30 18.200 659,499 -34,569 1.59% 12,002,882
2009-11-02 2009-10-29 19.587 694,068 -11,538 1.67% 13,594,479
2009-10-30 2009-10-28 19.847 705,606 -16,131 1.70% 14,003,927
2009-10-29 2009-10-27 18.027 721,737 -69,439 1.74% 13,010,512
2009-10-28 2009-10-23 28.600 791,176 +16,754 1.90% 22,627,634
2009-10-27 2009-10-22 30.333 774,422 +23,954 1.86% 23,490,801
2009-10-23 2009-10-21 32.933 750,468 +4,777 1.81% 24,715,413
2009-10-22 2009-10-20 34.233 745,691 +22,673 1.79% 25,527,489
2009-10-21 2009-10-19 34.233 723,018 +2,562 1.74% 24,751,316
2009-10-20 2009-10-16 33.367 720,456 +42,957 1.73% 24,039,215
2009-10-19 2009-10-15 33.800 677,499 -1,938 1.63% 22,899,466
2009-10-16 2009-10-14 30.333 679,437 +17,284 1.63% 20,609,589
2009-10-15 2009-10-13 32.933 662,153 +17,816 1.59% 21,806,905
2009-10-14 2009-10-12 33.800 644,337 +6,367 1.55% 21,778,591
2009-10-13 2009-10-09 36.400 637,970 +8,931 1.54% 23,222,108
2009-10-12 2009-10-08 37.700 629,039 +7,500 1.51% 23,714,770
2009-10-09 2009-10-07 39.433 621,539 +20,215 1.50% 24,509,355
2009-10-08 2009-10-06 38.567 601,324 +4,039 1.45% 23,191,062
2009-10-07 2009-10-05 39.000 597,285 +11,400 1.44% 23,294,115
2009-10-06 2009-10-02 39.000 585,885 +1,061 1.41% 22,849,515
2009-10-05 2009-09-30 42.467 584,824 +554 1.41% 24,835,526
2009-10-02 2009-09-29 38.567 584,270 -485 1.41% 22,533,346
2009-09-30 2009-09-28 36.833 584,755 +21,000 1.41% 21,538,476
2009-09-29 2009-09-25 39.433 563,755 -346 1.36% 22,230,739
2009-09-28 2009-09-24 37.700 564,101 +13,477 1.36% 21,266,608
2009-09-25 2009-09-23 39.867 550,624 +14,631 1.33% 21,951,543
2009-09-24 2009-09-22 41.167 535,993 +1,569 1.29% 22,065,045
2009-09-23 2009-09-21 40.733 534,424 +4,362 1.29% 21,768,871
2009-09-22 2009-09-18 40.300 530,062 +1,269 1.28% 21,361,499
2009-09-21 2009-09-17 41.600 528,793 +11,492 1.27% 21,997,789
2009-09-18 2009-09-16 40.300 517,301 -1,915 1.25% 20,847,230
2009-09-17 2009-09-15 39.000 519,216 +1,869 1.25% 20,249,424
2009-09-16 2009-09-14 40.733 517,347 +21,969 1.25% 21,073,268
2009-09-15 2009-09-11 44.200 495,378 +2,585 1.19% 21,895,708
2009-09-14 2009-09-10 45.067 492,793 -1,939 1.19% 22,208,538
2009-09-11 2009-09-09 42.900 494,732 +4,800 1.19% 21,224,003
2009-09-10 2009-09-08 44.200 489,932 -6,415 1.18% 21,654,994
2009-09-09 2009-09-07 37.267 496,347 +4,662 1.19% 18,497,198
2009-09-08 2009-09-04 36.833 491,685 +2,353 1.18% 18,110,398
2009-09-07 2009-09-03 36.833 489,332 -1,269 1.18% 18,023,729
2009-09-04 2009-09-02 35.967 490,601 +473 1.18% 17,645,283
2009-09-03 2009-09-01 35.100 490,128 +7,431 1.18% 17,203,493
2009-09-02 2009-08-31 37.267 482,697 +6,231 1.16% 17,988,508
2009-09-01 2009-08-28 34.233 476,466 -3,808 1.15% 16,311,019
2009-08-31 2009-08-27 29.033 480,274 +139 1.16% 13,943,955
2009-08-28 2009-08-26 28.167 480,135 +13,846 1.16% 13,523,803
2009-08-27 2009-08-25 31.200 466,289 +277 1.12% 14,548,217
2009-08-26 2009-08-24 34.233 466,012 +65,126 1.12% 15,953,144
2009-08-25 2009-08-21 24.267 400,886 +1,062 1.10% 9,728,167
2009-08-24 2009-08-20 24.700 399,824 +715 1.09% 9,875,653
2009-08-21 2009-08-19 26.000 399,109 +3,162 1.09% 10,376,834
2009-08-20 2009-08-18 26.433 395,947 +323 1.08% 10,466,199
2009-08-19 2009-08-17 28.600 395,624 +738 1.08% 11,314,846
2009-08-18 2009-08-14 30.767 394,886 -611 1.75% 12,149,326
2009-08-17 2009-08-13 31.633 395,497 +1,130 1.75% 12,510,888
2009-08-14 2009-08-12 32.500 394,367 +323 1.74% 12,816,928
2009-08-13 2009-08-11 33.367 394,044 +22,777 1.74% 13,147,935
2009-08-12 2009-08-10 33.800 371,267 +646 1.64% 12,548,825
2009-08-11 2009-08-07 33.367 370,621 +5,331 1.64% 12,366,387
2009-08-10 2009-08-06 33.367 365,290 -6,184 1.61% 12,188,510
2009-08-07 2009-08-05 33.800 371,474 -6,993 1.64% 12,555,821
2009-08-06 2009-08-04 32.500 378,467 +23,931 1.67% 12,300,178
2009-08-05 2009-08-03 39.867 354,536 -1,477 1.57% 14,134,169
2009-08-04 2009-07-31 39.000 356,013 -992 1.57% 13,884,507
2009-08-03 2009-07-30 40.733 357,005 -600 1.58% 14,542,004
2009-07-31 2009-07-29 40.733 357,605 -208 1.58% 14,566,444
2009-07-30 2009-07-28 40.300 357,813 +3,416 1.58% 14,419,864
2009-07-29 2009-07-27 40.733 354,397 +3,946 1.57% 14,435,771
2009-07-28 2009-07-24 42.467 350,451 +2,330 1.75% 14,882,486
2009-07-27 2009-07-23 40.387 348,121 +970 1.75% 14,059,447
2009-07-24 2009-07-22 40.387 347,151 -42,211 1.74% 14,020,272
2009-07-23 2009-07-21 38.057 389,362 +863 1.75% 14,817,820
2009-07-22 2009-07-20 38.445 388,499 +978 1.75% 14,935,844
2009-07-21 2009-07-17 39.610 387,521 +1,597 1.74% 15,349,707
2009-07-20 2009-07-16 38.833 385,924 +2,343 1.73% 14,986,715
2009-07-17 2009-07-15 39.610 383,581 +1,880 1.72% 15,193,643
2009-07-16 2009-07-14 39.610 381,701 +978 1.71% 15,119,177
2009-07-15 2009-07-13 41.163 380,723 +129 1.71% 15,671,828
2009-07-14 2009-07-10 43.493 380,594 -77 1.71% 16,553,302
2009-07-13 2009-07-09 43.493 380,671 +515 1.71% 16,556,651
2009-07-10 2009-07-08 44.270 380,156 +1,545 1.71% 16,829,506
2009-07-09 2009-07-07 44.270 378,611 +26 1.70% 16,761,109
2009-07-08 2009-07-06 45.047 378,585 -103 1.70% 17,053,992
2009-07-07 2009-07-03 46.600 378,688 -258 1.70% 17,646,861
2009-07-06 2009-07-02 42.717 378,946 -2,807 1.70% 16,187,310
2009-07-03 2009-06-30 48.153 381,753 +5,228 1.72% 18,382,679
2009-07-02 2009-06-29 52.037 376,525 +1,287 1.69% 19,593,106
2009-06-30 2009-06-26 52.037 375,238 -2,266 1.69% 19,526,135
2009-06-29 2009-06-25 47.377 377,504 -463 1.70% 17,884,881
2009-06-26 2009-06-24 41.940 377,967 -644 1.70% 15,851,936
2009-06-25 2009-06-23 41.163 378,611 +5,768 1.70% 15,584,891
2009-06-24 2009-06-22 40.387 372,843 -515 1.68% 15,057,886
2009-06-23 2009-06-19 39.610 373,358 -1,133 1.68% 14,788,710
2009-06-22 2009-06-18 41.163 374,491 -2,523 1.68% 15,415,298
2009-06-17 2009-06-15 42.717 377,014 -103 1.69% 16,104,781
2009-06-16 2009-06-12 43.493 377,117 +6,154 1.69% 16,402,075
2009-06-15 2009-06-11 46.600 370,963 +6,670 1.67% 17,286,876
2009-06-12 2009-06-10 35.727 364,293 -1,520 1.64% 13,014,975
2009-06-11 2009-06-09 33.397 365,813 +5,279 1.64% 12,216,935
2009-06-10 2009-06-08 34.562 360,534 +876 1.62% 12,460,656
2009-06-09 2009-06-05 34.562 359,658 +77 1.62% 12,430,380
2009-06-08 2009-06-04 33.008 359,581 -4,455 1.62% 11,869,170
2009-06-05 2009-06-03 33.008 364,036 -13,571 1.64% 12,016,222
2009-06-04 2009-06-02 31.843 377,607 -15,502 1.70% 12,024,266
2009-06-03 2009-06-01 32.232 393,109 -74,961 1.77% 12,670,558
2009-06-02 2009-05-29 33.008 468,070 -30,283 2.10% 15,450,211
2009-01-30 2009-01-23 26.407 498,353 +540 2.24% 13,159,842
2009-01-20 2009-01-16 31.067 497,813 +26 2.24% 15,465,391
2009-01-13 2009-01-09 29.513 497,787 +129 2.24% 14,691,354
2009-01-12 2009-01-08 31.843 497,658 -2,189 2.24% 15,847,090
2009-01-08 2009-01-06 32.232 499,847 -9,476 2.25% 16,110,902
2009-01-07 2009-01-05 34.562 509,323 +1,158 2.29% 17,603,052
2008-12-30 2008-12-24 30.290 508,165 -2,523 2.28% 15,392,318
2008-12-29 2008-12-22 32.620 510,688 -2,704 2.29% 16,658,643
2008-12-23 2008-12-19 30.290 513,392 -7,030 2.31% 15,550,644
2008-12-17 2008-12-15 31.067 520,422 -129 2.34% 16,167,777
2008-12-16 2008-12-12 31.067 520,551 -15,141 2.34% 16,171,784
2008-12-12 2008-12-10 24.077 535,692 -13,697 2.41% 12,897,678
2008-12-09 2008-12-05 22.912 549,389 +189,036 2.47% 12,587,418
2008-12-01 2008-11-27 19.261 360,353 -232 1.62% 6,940,879
2008-11-28 2008-11-26 17.863 360,585 -11,253 1.62% 6,441,250
2008-11-27 2008-11-25 17.708 371,838 -4,687 1.67% 6,584,507
2008-11-26 2008-11-24 21.358 376,525 -180 1.69% 8,041,946
2008-11-19 2008-11-17 24.465 376,705 +51 1.69% 9,216,088
2008-11-18 2008-11-14 25.630 376,654 -257 1.69% 9,653,642
2008-11-17 2008-11-13 24.853 376,911 +515 1.69% 9,367,495
2008-11-13 2008-11-11 21.358 376,396 +5,639 1.69% 8,039,191
2008-11-07 2008-11-05 24.077 370,757 +283 1.67% 8,926,593
2008-10-31 2008-10-29 21.747 370,474 -128 1.66% 8,056,575
2008-10-30 2008-10-28 20.193 370,602 +128 1.66% 7,483,690
2008-10-29 2008-10-27 22.523 370,474 +3,065 1.66% 8,344,309
2008-10-27 2008-10-23 21.747 367,409 -206 1.65% 7,989,921
2008-10-24 2008-10-22 20.970 367,615 -1,288 1.65% 7,708,887
2008-10-22 2008-10-20 20.193 368,903 -7,468 1.66% 7,449,381
2008-10-16 2008-10-14 21.358 376,371 -11,845 1.69% 8,038,657
2008-10-15 2008-10-13 20.970 388,216 -1,931 1.74% 8,140,890
2008-10-14 2008-10-10 22.912 390,147 +309 1.75% 8,938,918
2008-10-13 2008-10-09 28.737 389,838 +25 1.75% 11,202,645
2008-10-10 2008-10-08 29.513 389,813 +12,824 1.75% 11,504,681
2008-10-02 2008-09-29 26.795 376,989 +1,803 1.69% 10,101,420
2008-09-30 2008-09-26 39.610 375,186 -1,066 1.69% 14,861,117
2008-09-25 2008-09-23 41.163 376,252 +515 1.78% 15,487,786
2008-09-23 2008-09-19 42.717 375,737 +26 1.78% 16,050,232
2008-09-22 2008-09-18 38.445 375,711 -258 1.78% 14,444,209
2008-09-19 2008-09-17 36.892 375,969 +103 1.78% 13,870,123
2008-09-18 2008-09-16 38.833 375,866 -51 1.78% 14,596,130
2008-09-04 2008-09-02 47.377 375,917 +1,931 1.78% 17,809,694
2008-09-03 2008-09-01 49.707 373,986 +6,567 1.77% 18,589,597
2008-09-02 2008-08-29 50.483 367,419 +7,570 1.74% 18,548,536
2008-09-01 2008-08-28 46.600 359,849 -128 1.71% 16,768,963
2008-08-27 2008-08-25 45.047 359,977 +128 1.71% 16,215,764
2008-08-20 2008-08-18 44.270 359,849 -128 1.71% 15,930,515
2008-08-19 2008-08-15 45.823 359,977 +128 1.71% 16,495,346
2008-08-04 2008-07-31 47.377 359,849 -334 1.71% 17,048,446
2008-08-01 2008-07-30 47.377 360,183 -258 1.71% 17,064,270
2008-07-17 2008-07-15 45.823 360,441 -1,030 1.71% 16,516,608
2008-07-16 2008-07-14 46.600 361,471 -257 1.71% 16,844,549
2008-07-15 2008-07-11 47.377 361,728 +1,030 1.72% 17,137,467
2008-07-14 2008-07-10 47.377 360,698 -1,211 1.71% 17,088,669
2008-07-03 2008-06-30 48.930 361,909 +1,597 1.72% 17,708,207
2008-06-30 2008-06-26 43.493 360,312 -541 1.71% 15,671,170
2008-06-20 2008-06-18 48.153 360,853 -386 1.71% 17,376,275
2008-06-19 2008-06-17 50.483 361,239 -1,983 1.71% 18,236,549
2008-06-17 2008-06-13 41.940 363,222 +129 1.72% 15,233,531
2008-06-16 2008-06-12 45.047 363,093 -1,082 1.72% 16,356,129
2008-06-13 2008-06-11 43.493 364,175 -1,931 1.73% 15,839,185
2008-06-12 2008-06-10 45.047 366,106 +901 1.74% 16,491,855
2008-06-11 2008-06-06 48.930 365,205 +2,575 1.73% 17,869,481
2008-06-10 2008-06-05 50.483 362,630 +129 1.72% 18,306,771
2008-06-06 2008-06-04 46.600 362,501 -8,215 1.72% 16,892,547
2008-06-04 2008-06-02 55.920 370,716 -6,128 1.76% 20,730,439
2008-06-03 2008-05-30 62.910 376,844 -17,125 1.79% 23,707,256
2008-06-02 2008-05-29 62.133 393,969 -38,144 1.87% 24,478,607
2008-05-30 2008-05-28 66.793 432,113 -90,077 2.05% 28,862,268
2008-05-29 2008-05-27 47.377 522,190 -56,505 2.48% 24,739,622
2008-05-28 2008-05-26 45.047 578,695 -36,440 2.74% 26,068,281
2008-05-27 2008-05-23 57.473 615,135 -6,482 2.92% 35,353,859
2008-05-26 2008-05-22 58.250 621,617 -42,949 2.95% 36,209,190
2008-05-23 2008-05-21 58.250 664,566 -12,190 3.15% 38,710,970
2008-05-22 2008-05-20 60.580 676,756 -10,842 3.21% 40,997,878
2008-05-20 2008-05-16 70.677 687,598 +1,288 3.26% 48,597,135
2008-05-19 2008-05-15 73.783 686,310 +1,287 3.25% 50,638,240
2008-05-14 2008-05-09 76.890 685,023 +258 3.25% 52,671,418
2008-05-07 2008-05-05 75.337 684,765 +51 3.25% 51,587,913
2008-05-05 2008-04-30 83.880 684,714 +721 3.25% 57,433,810
2008-04-29 2008-04-25 76.113 683,993 -1,287 3.24% 52,060,987
2008-04-28 2008-04-24 78.443 685,280 -309 3.25% 53,755,647
2008-04-24 2008-04-22 87.763 685,589 -129 3.25% 60,169,576
2008-04-22 2008-04-18 87.763 685,718 +51 3.25% 60,180,897
2008-04-21 2008-04-17 93.200 685,667 +129 3.25% 63,904,164
2008-04-18 2008-04-16 97.860 685,538 -412 3.25% 67,086,749
2008-04-17 2008-04-15 104.073 685,950 +773 3.25% 71,389,103
2008-04-15 2008-04-11 110.287 685,177 -1,700 3.25% 75,565,887
2008-04-03 2008-04-01 120.383 686,877 +14,227 3.26% 82,688,543
2008-03-27 2008-03-25 114.170 672,650 -232 3.19% 76,796,451
2008-03-25 2008-03-19 112.617 672,882 -1,287 3.19% 75,777,728
2008-03-20 2008-03-18 114.170 674,169 -52 3.20% 76,969,875
2008-03-19 2008-03-17 111.840 674,221 +824 3.20% 75,404,877
2008-03-14 2008-03-12 114.170 673,397 -6,695 3.19% 76,881,735
2008-03-13 2008-03-11 115.723 680,092 -876 3.22% 78,702,513
2008-03-12 2008-03-10 116.500 680,968 -2,755 3.23% 79,332,772
2008-03-06 2008-03-04 125.820 683,723 -26 3.24% 86,026,028
2008-03-05 2008-03-03 128.150 683,749 +850 3.24% 87,622,434
2008-03-04 2008-02-29 130.480 682,899 -64,378 3.24% 89,104,662
2008-03-03 2008-02-28 128.927 747,277 -656 3.54% 96,343,933
2008-02-27 2008-02-25 131.257 747,933 -258 3.55% 98,171,192
2008-02-22 2008-02-20 130.480 748,191 -51 3.55% 97,623,962
2008-02-21 2008-02-19 125.820 748,242 -26 3.55% 94,143,808
2008-02-18 2008-02-14 109.510 748,268 -331,683 3.55% 81,942,829
2008-02-14 2008-02-12 124.267 1,079,951 -2,253 5.12% 134,201,911
2008-02-04 2008-01-31 138.247 1,082,204 -41,202 5.13% 149,611,096
2008-02-01 2008-01-30 125.043 1,123,406 +489 5.33% 140,474,431
2008-01-30 2008-01-28 115.723 1,122,917 -51 5.32% 129,947,698
2008-01-25 2008-01-23 121.160 1,122,968 -258 5.32% 136,058,803
2008-01-22 2008-01-18 130.480 1,123,226 +850 5.33% 146,558,528
2008-01-15 2008-01-11 146.013 1,122,376 -129 5.32% 163,881,861
2008-01-14 2008-01-10 146.790 1,122,505 +3,168 5.32% 164,772,509
2008-01-04 2008-01-02 130.480 1,119,337 -5,640 5.31% 146,051,092
2008-01-03 2007-12-31 135.140 1,124,977 -541 5.33% 152,029,392
2007-12-19 2007-12-17 108.733 1,125,518 -103 5.35% 122,381,324
2007-12-12 2007-12-10 121.160 1,125,621 +1,803 5.35% 136,380,240
2007-12-11 2007-12-07 120.383 1,123,818 +2,524 5.34% 135,288,957
2007-12-07 2007-12-05 127.373 1,121,294 -721 5.33% 142,822,954
2007-11-30 2007-11-28 109.510 1,122,015 -6,938 5.33% 122,871,863
2007-11-28 2007-11-26 107.180 1,128,953 +3,708 5.37% 121,001,183
2007-11-27 2007-11-23 108.733 1,125,245 -1,133 5.35% 122,351,640
2007-11-26 2007-11-22 107.957 1,126,378 +78 5.35% 121,600,014
2007-11-22 2007-11-20 111.840 1,126,300 +257 5.35% 125,965,392
2007-11-21 2007-11-19 111.840 1,126,043 +850 5.35% 125,936,649
2007-11-20 2007-11-16 111.063 1,125,193 +463 5.35% 124,967,685
2007-11-19 2007-11-15 113.393 1,124,730 +1,159 5.35% 127,536,884
2007-11-16 2007-11-14 113.393 1,123,571 +1,700 5.34% 127,405,461
2007-11-14 2007-11-12 112.617 1,121,871 +541 5.33% 126,341,372
2007-11-13 2007-11-09 115.723 1,121,330 +1,879 5.33% 129,764,045
2007-11-12 2007-11-08 114.947 1,119,451 +927 5.32% 128,677,161
2007-11-09 2007-11-07 117.277 1,118,524 -6,077 5.32% 131,176,766
2007-11-05 2007-11-01 126.597 1,124,601 -592 5.35% 142,370,738
2007-11-02 2007-10-31 130.480 1,125,193 +5,639 5.35% 146,815,183
2007-10-23 2007-10-18 127.373 1,119,554 -643 5.43% 142,601,325
2007-10-22 2007-10-17 128.927 1,120,197 +292 5.43% 144,423,265
2007-10-18 2007-10-16 129.703 1,119,905 +386 5.43% 145,255,412
2007-10-12 2007-10-10 147.567 1,119,519 -1,931 5.43% 165,203,687
2007-10-11 2007-10-09 144.460 1,121,450 -129 5.44% 162,004,667
2007-10-08 2007-10-04 131.257 1,121,579 -103 5.44% 147,214,721
2007-10-05 2007-10-03 130.480 1,121,682 -5,562 5.44% 146,357,067
2007-10-04 2007-10-02 126.597 1,127,244 -1,777 5.46% 142,705,333
2007-10-03 2007-09-28 130.480 1,129,021 -206 5.47% 147,314,660
2007-09-28 2007-09-25 126.597 1,129,227 +1,519 6.03% 142,956,374
2007-09-27 2007-09-24 118.053 1,127,708 +6,155 6.02% 133,129,688
2007-09-25 2007-09-21 121.937 1,121,553 +2,008 5.98% 136,758,434
2007-09-24 2007-09-20 117.277 1,119,545 -298 5.97% 131,296,506
2007-09-21 2007-09-19 122.713 1,119,843 -361 5.98% 137,419,667
2007-09-18 2007-09-14 128.150 1,120,204 -129 5.98% 143,554,143
2007-09-17 2007-09-13 129.703 1,120,333 -360 5.98% 145,310,925
2007-09-14 2007-09-12 132.033 1,120,693 -52 5.98% 147,968,832
2007-09-13 2007-09-11 125.043 1,120,745 -25 5.98% 140,141,691
2007-09-12 2007-09-10 128.150 1,120,770 -155 5.98% 143,626,676
2007-09-11 2007-09-07 129.703 1,120,925 -103 5.98% 145,387,709
2007-09-07 2007-09-05 134.363 1,121,028 +129 5.98% 150,625,059
2007-09-06 2007-09-04 139.023 1,120,899 +26 5.98% 155,831,115
2007-09-05 2007-09-03 141.353 1,120,873 +128 5.98% 158,439,135
2007-09-03 2007-08-30 140.577 1,120,745 +258 5.98% 157,550,596
2007-08-31 2007-08-29 136.693 1,120,487 -258 5.98% 153,163,103
2007-08-30 2007-08-28 137.470 1,120,745 -618 5.99% 154,068,815
2007-08-29 2007-08-27 142.907 1,121,363 +2,627 5.99% 160,250,248
2007-08-27 2007-08-23 132.033 1,118,736 -129 5.98% 147,710,443
2007-08-24 2007-08-22 127.373 1,118,865 +412 5.98% 142,513,565
2007-08-23 2007-08-21 127.373 1,118,453 -309 5.98% 142,461,087
2007-08-22 2007-08-20 130.480 1,118,762 +3,271 5.98% 145,976,066
2007-08-21 2007-08-17 115.723 1,115,491 +1,776 5.96% 129,088,337
2007-08-20 2007-08-16 115.723 1,113,715 +1,700 5.95% 128,882,812
2007-08-17 2007-08-15 128.150 1,112,015 +901 5.94% 142,504,722
2007-08-16 2007-08-14 131.257 1,111,114 +1,417 5.94% 145,841,120
2007-08-14 2007-08-10 139.800 1,109,697 +360 5.93% 155,135,641
2007-08-09 2007-08-07 139.800 1,109,337 +283 5.93% 155,085,313
2007-08-07 2007-08-03 151.450 1,109,054 -3,347 5.93% 167,966,228
2007-08-06 2007-08-02 146.790 1,112,401 +566 5.95% 163,289,343
2007-08-03 2007-08-01 153.780 1,111,835 -5,588 5.94% 170,977,986
2007-07-31 2007-07-27 155.333 1,117,423 +5,305 5.97% 173,573,039
2007-07-30 2007-07-26 153.780 1,112,118 +3,476 5.94% 171,021,506
2007-07-25 2007-07-23 151.450 1,108,642 +1,030 5.93% 167,903,831
2007-07-24 2007-07-20 155.333 1,107,612 -2,137 5.92% 172,049,064
2007-07-23 2007-07-19 153.003 1,109,749 +9,940 5.93% 169,795,296
2007-07-20 2007-07-18 147.567 1,099,809 +7,107 5.88% 162,295,148
2007-07-19 2007-07-17 149.120 1,092,702 +6,876 5.84% 162,943,722
2007-07-18 2007-07-16 156.887 1,085,826 +3,605 5.80% 170,351,622
2007-07-17 2007-07-13 155.333 1,082,221 +5,614 5.78% 168,104,995
2007-07-16 2007-07-12 153.003 1,076,607 +540 5.75% 164,724,460
2007-07-13 2007-07-11 151.450 1,076,067 +30,709 5.75% 162,970,347
2007-07-12 2007-07-10 149.120 1,045,358 -4,372 5.59% 155,883,785
2007-07-11 2007-07-09 164.653 1,049,730 +644 5.61% 172,841,544
2007-07-10 2007-07-06 160.770 1,049,086 -3,322 5.61% 168,661,556
2007-07-09 2007-07-05 163.877 1,052,408 -2,781 5.63% 172,465,115
2007-07-06 2007-07-04 166.207 1,055,189 +3,374 5.64% 175,379,446
2007-07-05 2007-07-03 170.090 1,051,815 +7,055 5.62% 178,903,213
2007-07-04 2007-06-29 174.750 1,044,760 +2,910 5.58% 182,571,810
2007-07-03 2007-06-28 173.973 1,041,850 +15,039 5.57% 181,254,117
2007-06-29 2007-06-27 167.760 1,026,811 +16,294 5.49% 172,257,813
2007-06-28 2007-06-26 174.750 1,010,517 +3,251 5.40% 176,587,846
2007-06-27 2007-06-25 166.983 1,007,266 -12,953 5.38% 168,196,634
2007-06-26 2007-06-22 171.643 1,020,219 5.45% 175,113,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top