History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 419,933 +0 0.05% 369,541
2025-10-13 2025-10-09 0.880 419,933 +0 0.05% 369,541
2025-10-10 2025-10-08 0.880 419,933 +0 0.05% 369,541
2025-10-09 2025-10-06 0.880 419,933 +0 0.05% 369,541
2025-10-08 2025-10-03 0.890 419,933 +0 0.05% 373,740
2025-10-06 2025-10-02 0.840 419,933 -16,000 0.05% 352,744
2025-09-08 2025-09-04 0.910 435,933 -8,000 0.05% 396,699
2025-08-22 2025-08-20 1.100 443,933 +8,000 0.05% 488,326
2025-08-19 2025-08-15 1.110 435,933 -8,000 0.05% 483,886
2025-08-18 2025-08-14 1.040 443,933 -8,000 0.05% 461,690
2025-08-15 2025-08-13 0.850 451,933 +8,000 0.05% 384,143
2025-08-13 2025-08-11 0.850 443,933 -16,000 0.05% 377,343
2025-08-08 2025-08-06 0.435 459,933 -750 0.06% 200,071
2025-06-18 2025-06-16 0.455 460,683 -250 0.06% 209,611
2025-06-10 2025-06-06 0.430 460,933 -250 0.06% 198,201
2025-06-06 2025-06-04 0.445 461,183 -24,000 0.06% 205,226
2025-03-28 2025-03-26 0.360 485,183 +18,900 0.06% 174,666
2024-10-04 2024-10-02 0.550 466,283 +24,000 0.06% 256,456
2024-09-11 2024-09-09 0.300 442,283 -312 0.05% 132,685
2024-06-20 2024-06-18 0.425 442,595 -32,000 0.05% 188,103
2024-05-14 2024-05-10 0.530 474,595 +8,000 0.06% 251,535
2024-05-10 2024-05-08 0.560 466,595 +8,000 0.06% 261,293
2024-05-09 2024-05-07 0.620 458,595 +56,000 0.06% 284,329
2024-05-07 2024-05-03 0.325 402,595 +24,000 0.05% 130,843
2024-04-24 2024-04-22 0.290 378,595 +16,000 0.05% 109,793
2024-03-13 2024-03-11 0.385 362,595 -16,000 0.04% 139,599
2024-03-05 2024-03-01 0.460 378,595 -64,000 0.05% 174,154
2024-02-29 2024-02-27 0.480 442,595 +64,000 0.05% 212,446
2024-02-28 2024-02-26 0.520 378,595 +16,000 0.05% 196,869
2024-02-06 2024-02-02 0.750 362,595 -104,000 0.04% 271,946
2024-01-22 2024-01-18 1.080 466,595 +24,000 0.06% 503,923
2023-12-28 2023-12-22 1.350 442,595 -72,000 0.05% 597,503
2023-12-14 2023-12-12 1.230 514,595 -75,000 0.06% 632,952
2023-11-22 2023-11-20 1.750 589,595 -232,000 0.07% 1,031,791
2023-11-17 2023-11-15 1.680 821,595 -24,000 0.10% 1,380,280
2023-11-06 2023-11-02 1.960 845,595 -152,000 0.10% 1,657,366
2023-11-03 2023-11-01 1.940 997,595 -80,000 0.12% 1,935,334
2023-11-02 2023-10-31 2.090 1,077,595 -268,900 0.13% 2,252,174
2023-10-24 2023-10-19 1.970 1,346,495 -8,000 0.16% 2,652,595
2023-10-12 2023-10-10 2.280 1,354,495 +8,000 0.16% 3,088,249
2023-09-28 2023-09-26 2.540 1,346,495 -128,000 0.16% 3,420,097
2023-09-27 2023-09-25 2.940 1,474,495 -192,000 0.18% 4,335,015
2023-09-13 2023-09-11 2.770 1,666,495 -8,000 0.20% 4,616,191
2023-09-12 2023-09-07 2.870 1,674,495 -467,000 0.20% 4,805,801
2023-09-11 2023-09-06 3.000 2,141,495 -568,000 0.26% 6,424,485
2023-09-07 2023-09-05 1.900 2,709,495 -56,000 0.33% 5,148,040
2023-09-06 2023-09-04 1.730 2,765,495 +16,000 0.33% 4,784,306
2023-09-05 2023-08-31 1.140 2,749,495 -56,000 0.33% 3,134,424
2023-08-31 2023-08-29 0.475 2,805,495 -138,000 0.34% 1,332,610
2023-08-15 2023-08-11 0.315 2,943,495 -1,800 0.35% 927,201
2023-07-19 2023-07-14 0.305 2,945,295 -112,000 0.35% 898,315
2023-03-02 2023-02-28 0.300 3,057,295 +104,000 0.37% 917,188
2022-10-26 2022-10-24 0.320 2,953,295 -4,500 0.36% 945,054
2022-08-23 2022-08-19 0.365 2,957,795 -16,000 0.36% 1,079,595
2022-07-19 2022-07-15 0.385 2,973,795 +24,000 0.36% 1,144,911
2021-12-09 2021-12-07 0.620 2,949,795 +56,000 0.36% 1,828,873
2021-11-23 2021-11-19 0.690 2,893,795 +52,000 0.35% 1,996,719
2021-11-11 2021-11-09 0.740 2,841,795 +8,000 0.34% 2,102,928
2021-08-30 2021-08-26 1.200 2,833,795 -2,000 0.34% 3,400,554
2021-08-03 2021-07-30 1.100 2,835,795 -24,000 0.34% 3,119,375
2021-07-30 2021-07-28 1.050 2,859,795 -16,000 0.34% 3,002,785
2021-07-29 2021-07-27 1.000 2,875,795 -406 0.35% 2,875,795
2021-07-22 2021-07-20 1.070 2,876,201 -8,000 0.35% 3,077,535
2021-07-06 2021-07-02 1.140 2,884,201 -8,000 0.35% 3,287,989
2021-07-02 2021-06-29 1.190 2,892,201 +8,000 0.35% 3,441,719
2021-06-30 2021-06-28 1.170 2,884,201 -58,400 0.35% 3,374,515
2021-06-29 2021-06-25 1.110 2,942,601 -40,000 0.35% 3,266,287
2021-06-25 2021-06-23 0.980 2,982,601 -23,450 0.36% 2,922,949
2021-06-24 2021-06-22 1.150 3,006,051 -56,000 0.36% 3,456,959
2021-06-22 2021-06-18 0.660 3,062,051 -40,000 0.37% 2,020,954
2021-06-11 2021-06-09 0.640 3,102,051 +40,000 0.37% 1,985,313
2021-06-08 2021-06-04 0.710 3,062,051 +16,000 0.37% 2,174,056
2021-06-02 2021-05-31 0.640 3,046,051 +48,000 0.37% 1,949,473
2021-06-01 2021-05-28 0.640 2,998,051 +16,000 0.36% 1,918,753
2021-05-27 2021-05-25 0.800 2,982,051 -40,000 0.36% 2,385,641
2021-05-26 2021-05-24 0.870 3,022,051 +72,000 0.36% 2,629,184
2021-05-25 2021-05-21 1.070 2,950,051 +48,000 0.36% 3,156,555
2021-05-10 2021-05-06 1.540 2,902,051 -40,000 0.35% 4,469,159
2021-05-03 2021-04-29 1.850 2,942,051 +40,000 0.35% 5,442,794
2021-04-30 2021-04-28 1.850 2,902,051 +48,000 0.35% 5,368,794
2021-04-28 2021-04-26 2.010 2,854,051 -112,000 0.34% 5,736,643
2021-04-27 2021-04-23 2.000 2,966,051 -360,000 0.36% 5,932,102
2021-04-26 2021-04-22 1.950 3,326,051 +16,000 0.40% 6,485,799
2021-04-23 2021-04-21 1.830 3,310,051 +8,000 0.40% 6,057,393
2021-04-20 2021-04-16 1.950 3,302,051 -16,000 0.40% 6,438,999
2021-04-19 2021-04-15 1.990 3,318,051 -8,000 0.40% 6,602,921
2021-04-15 2021-04-13 1.950 3,326,051 +24,000 0.40% 6,485,799
2021-04-14 2021-04-12 2.100 3,302,051 +88,000 0.40% 6,934,307
2021-04-13 2021-04-09 1.840 3,214,051 +8,000 0.39% 5,913,854
2021-04-09 2021-04-07 1.660 3,206,051 -16,000 0.39% 5,322,045
2021-04-08 2021-04-01 1.640 3,222,051 -14,700 0.39% 5,284,164
2021-04-07 2021-03-31 1.350 3,236,751 +24,000 0.39% 4,369,614
2021-03-24 2021-03-22 1.150 3,212,751 +4,000 0.39% 3,694,664
2021-02-10 2021-02-08 0.940 3,208,751 +8,000 0.39% 3,016,226
2021-01-26 2021-01-22 1.270 3,200,751 -48,000 0.39% 4,064,954
2021-01-25 2021-01-21 1.270 3,248,751 +40,000 0.39% 4,125,914
2021-01-22 2021-01-20 1.410 3,208,751 +30,000 0.39% 4,524,339
2021-01-21 2021-01-19 1.550 3,178,751 -16,000 0.38% 4,927,064
2020-11-11 2020-11-09 0.800 3,194,751 -5,000 0.38% 2,555,801
2020-08-26 2020-08-24 0.810 3,199,751 -37 0.39% 2,591,798
2020-08-12 2020-08-10 0.810 3,199,788 -32,000 0.39% 2,591,828
2020-06-08 2020-06-04 0.510 3,231,788 -100 0.39% 1,648,212
2020-05-21 2020-05-19 0.510 3,231,888 +32,000 0.47% 1,648,263
2020-03-18 2020-03-16 0.720 3,199,888 -145,000 0.46% 2,303,919
2020-01-03 2019-12-31 0.880 3,344,888 -1 0.48% 2,943,501
2019-11-28 2019-11-26 1.040 3,344,889 +16,000 0.48% 3,478,685
2019-10-25 2019-10-23 1.310 3,328,889 -16,000 0.48% 4,360,845
2019-10-10 2019-10-08 1.100 3,344,889 +16,000 0.48% 3,679,378
2019-09-04 2019-09-02 2.000 3,328,889 -3,900 0.48% 6,657,778
2019-08-05 2019-08-01 2.000 3,332,789 -4,837 0.48% 6,665,578
2019-07-09 2019-07-05 2.010 3,337,626 -12,000 0.48% 6,708,628
2019-07-08 2019-07-04 2.010 3,349,626 -250 0.48% 6,732,748
2019-05-17 2019-05-15 2.000 3,349,876 -10,000 0.48% 6,699,752
2019-05-16 2019-05-14 2.000 3,359,876 -16,000 0.49% 6,719,752
2019-04-11 2019-04-09 2.000 3,375,876 -7,500 0.49% 6,751,752
2019-04-10 2019-04-08 2.000 3,383,376 -16,000 0.49% 6,766,752
2019-03-27 2019-03-25 2.080 3,399,376 -16,000 0.49% 7,070,702
2019-03-11 2019-03-07 2.000 3,415,376 -16,000 0.49% 6,830,752
2019-02-28 2019-02-26 2.000 3,431,376 -16,000 0.50% 6,862,752
2019-02-27 2019-02-25 2.000 3,447,376 -4,600 0.50% 6,894,752
2019-02-13 2019-02-11 2.030 3,451,976 -16,000 0.50% 7,007,511
2019-01-02 2018-12-27 1.700 3,467,976 -6,600 0.50% 5,895,559
2018-12-05 2018-12-03 1.670 3,474,576 -8,000 0.50% 5,802,542
2018-11-14 2018-11-12 1.530 3,482,576 +16,000 0.50% 5,328,341
2018-10-29 2018-10-25 1.610 3,466,576 +8,000 0.50% 5,581,187
2018-10-22 2018-10-18 1.660 3,458,576 +5,000 0.50% 5,741,236
2018-10-18 2018-10-15 1.670 3,453,576 -600 0.50% 5,767,472
2018-09-14 2018-09-12 1.620 3,454,176 -24,000 0.50% 5,595,765
2018-09-10 2018-09-06 1.680 3,478,176 -24,000 0.50% 5,843,336
2018-08-29 2018-08-27 1.640 3,502,176 -75 0.51% 5,743,569
2018-08-02 2018-07-31 1.720 3,502,251 -64,000 0.51% 6,023,872
2018-07-25 2018-07-23 1.640 3,566,251 -275 0.52% 5,848,652
2018-07-23 2018-07-19 1.570 3,566,526 -104,000 0.52% 5,599,446
2018-07-19 2018-07-17 1.480 3,670,526 -8,000 0.53% 5,432,378
2018-07-16 2018-07-12 1.280 3,678,526 -24,000 0.53% 4,708,513
2018-07-13 2018-07-11 1.210 3,702,526 +8,000 0.54% 4,480,056
2018-07-12 2018-07-10 1.170 3,694,526 -8,000 0.54% 4,322,595
2018-07-10 2018-07-06 0.930 3,702,526 +8,000 0.54% 3,443,349
2018-07-06 2018-07-04 0.920 3,694,526 +10,000 0.54% 3,398,964
2018-06-15 2018-06-13 1.060 3,684,526 +56,000 0.53% 3,905,598
2018-06-08 2018-06-06 1.140 3,628,526 -5,000 0.53% 4,136,520
2018-06-07 2018-06-05 1.180 3,633,526 +9,200 0.53% 4,287,561
2018-06-06 2018-06-04 1.220 3,624,326 +16,000 0.53% 4,421,678
2018-05-31 2018-05-29 1.320 3,608,326 +8,000 0.52% 4,762,990
2018-05-30 2018-05-28 1.440 3,600,326 -56,000 0.52% 5,184,469
2018-05-29 2018-05-25 1.360 3,656,326 -8,000 0.53% 4,972,603
2018-05-17 2018-05-15 1.150 3,664,326 -16,000 0.53% 4,213,975
2018-05-16 2018-05-14 1.250 3,680,326 +80,900 0.53% 4,600,408
2018-04-27 2018-04-25 0.940 3,599,426 +8,000 0.52% 3,383,460
2018-04-04 2018-03-29 1.060 3,591,426 -2,000 0.52% 3,806,912
2018-03-28 2018-03-26 1.050 3,593,426 -24,000 0.52% 3,773,097
2018-03-26 2018-03-22 1.120 3,617,426 -16,000 0.52% 4,051,517
2018-03-23 2018-03-21 1.190 3,633,426 -8,000 0.53% 4,323,777
2018-03-19 2018-03-15 1.260 3,641,426 -16,000 0.53% 4,588,197
2018-03-16 2018-03-14 1.310 3,657,426 -87,000 0.53% 4,791,228
2018-03-15 2018-03-13 1.190 3,744,426 -71,000 0.54% 4,455,867
2018-03-14 2018-03-12 0.810 3,815,426 -32,000 0.55% 3,090,495
2018-03-13 2018-03-09 0.700 3,847,426 -56,000 0.56% 2,693,198
2018-03-12 2018-03-08 0.630 3,903,426 -16,000 0.57% 2,459,158
2018-03-09 2018-03-07 0.580 3,919,426 -16,000 0.57% 2,273,267
2018-03-06 2018-03-02 0.580 3,935,426 +3,000 0.57% 2,282,547
2018-02-20 2018-02-13 0.550 3,932,426 +8,000 0.57% 2,162,834
2018-02-07 2018-02-05 0.540 3,924,426 +8,000 0.57% 2,119,190
2018-02-02 2018-01-31 0.530 3,916,426 +8,000 0.57% 2,075,706
2018-02-01 2018-01-30 0.550 3,908,426 +16,000 0.57% 2,149,634
2018-01-31 2018-01-29 0.600 3,892,426 +16,000 0.56% 2,335,456
2018-01-30 2018-01-26 0.580 3,876,426 +8,000 0.56% 2,248,327
2018-01-29 2018-01-25 0.600 3,868,426 +16,000 0.56% 2,321,056
2018-01-24 2018-01-22 0.660 3,852,426 -1,000 0.56% 2,542,601
2018-01-17 2018-01-15 0.630 3,853,426 +8,000 0.56% 2,427,658
2018-01-08 2018-01-04 0.680 3,845,426 -400 0.56% 2,614,890
2017-11-29 2017-11-27 0.770 3,845,826 -8,000 0.56% 2,961,286
2017-11-17 2017-11-15 0.740 3,853,826 -55,200 0.56% 2,851,831
2017-11-14 2017-11-10 0.810 3,909,026 -4,200 0.57% 3,166,311
2017-11-13 2017-11-09 0.780 3,913,226 -24,000 0.57% 3,052,316
2017-11-06 2017-11-02 0.720 3,937,226 +24,000 0.57% 2,834,803
2017-11-02 2017-10-31 0.730 3,913,226 +8,000 0.57% 2,856,655
2017-11-01 2017-10-30 0.690 3,905,226 +8,000 0.57% 2,694,606
2017-10-30 2017-10-26 0.890 3,897,226 -74,000 0.57% 3,468,531
2017-10-20 2017-10-18 0.610 3,971,226 -4,000 0.58% 2,422,448
2017-10-17 2017-10-13 0.610 3,975,226 -800 0.58% 2,424,888
2017-09-29 2017-09-27 0.610 3,976,026 -8,000 0.58% 2,425,376
2017-09-28 2017-09-26 0.570 3,984,026 +8,000 0.58% 2,270,895
2017-09-27 2017-09-25 0.520 3,976,026 +8,000 0.58% 2,067,534
2017-09-20 2017-09-18 0.610 3,968,026 -96,000 0.58% 2,420,496
2017-09-07 2017-09-05 0.560 4,064,026 -16,000 0.59% 2,275,855
2017-09-01 2017-08-30 0.500 4,080,026 +8,000 0.59% 2,040,013
2017-08-31 2017-08-29 0.495 4,072,026 +8,000 0.59% 2,015,653
2017-08-28 2017-08-24 0.530 4,064,026 +16,000 0.59% 2,153,934
2017-08-24 2017-08-21 0.510 4,048,026 +500 0.59% 2,064,493
2017-08-18 2017-08-16 0.570 4,047,526 +8,000 0.59% 2,307,090
2017-08-16 2017-08-14 0.540 4,039,526 -64,000 0.59% 2,181,344
2017-08-04 2017-08-02 0.570 4,103,526 +8,000 0.60% 2,339,010
2017-07-28 2017-07-26 0.620 4,095,526 -64,000 0.59% 2,539,226
2017-07-03 2017-06-29 0.640 4,159,526 -16,000 0.60% 2,662,097
2017-06-26 2017-06-22 0.690 4,175,526 -48,000 0.61% 2,881,113
2017-06-23 2017-06-21 0.680 4,223,526 -60,000 0.61% 2,871,998
2017-06-22 2017-06-20 0.610 4,283,526 -16,000 0.62% 2,612,951
2017-06-21 2017-06-19 0.630 4,299,526 +40,000 0.62% 2,708,701
2017-06-19 2017-06-15 0.570 4,259,526 +16,000 0.62% 2,427,930
2017-06-16 2017-06-14 0.580 4,243,526 +104,000 0.62% 2,461,245
2017-06-15 2017-06-13 0.630 4,139,526 +8,000 0.60% 2,607,901
2017-06-05 2017-06-01 0.660 4,131,526 +16,000 0.60% 2,726,807
2017-05-25 2017-05-23 0.710 4,115,526 -16,000 0.60% 2,922,023
2017-05-22 2017-05-18 0.690 4,131,526 +80,000 0.60% 2,850,753
2017-05-19 2017-05-17 0.760 4,051,526 +8,000 0.59% 3,079,160
2017-05-18 2017-05-16 0.750 4,043,526 +32,000 0.59% 3,032,644
2017-05-17 2017-05-15 0.740 4,011,526 +16,000 0.58% 2,968,529
2017-05-16 2017-05-12 0.750 3,995,526 +40,000 0.58% 2,996,644
2017-05-08 2017-05-04 0.830 3,955,526 +8,000 0.57% 3,283,087
2017-05-04 2017-04-28 0.860 3,947,526 +16,000 0.57% 3,394,872
2017-05-02 2017-04-27 0.880 3,931,526 -32,000 0.57% 3,459,743
2017-04-26 2017-04-24 0.860 3,963,526 +16,000 0.57% 3,408,632
2017-04-24 2017-04-20 0.890 3,947,526 +20,600 0.57% 3,513,298
2017-04-18 2017-04-12 1.020 3,926,926 -16,000 0.57% 4,005,465
2017-04-10 2017-04-06 0.990 3,942,926 -3,800 0.57% 3,903,497
2017-04-07 2017-04-05 0.910 3,946,726 +8,000 0.57% 3,591,521
2017-03-30 2017-03-28 1.000 3,938,726 +8,000 0.57% 3,938,726
2017-03-27 2017-03-23 0.910 3,930,726 +3,000 0.57% 3,576,961
2017-03-22 2017-03-20 0.930 3,927,726 +1,000 0.57% 3,652,785
2017-03-17 2017-03-15 0.910 3,926,726 +7,000 0.68% 3,573,321
2017-03-15 2017-03-13 0.890 3,919,726 +1,000 0.68% 3,488,556
2017-03-14 2017-03-10 0.896 3,918,726 -1,601 0.68% 3,511,178
2017-03-13 2017-03-09 0.928 3,920,327 -21,100 0.68% 3,638,063
2017-03-10 2017-03-08 0.960 3,941,427 -9,800 0.68% 3,783,770
2017-03-09 2017-03-07 0.912 3,951,227 -25,100 0.69% 3,603,519
2017-03-07 2017-03-03 0.952 3,976,327 -5,000 0.69% 3,785,463
2017-03-06 2017-03-02 0.976 3,981,327 -16,000 0.69% 3,885,775
2017-03-02 2017-02-28 0.864 3,997,327 -1,000 0.69% 3,453,691
2017-02-23 2017-02-21 0.976 3,998,327 +10,000 0.70% 3,902,367
2017-02-22 2017-02-20 0.920 3,988,327 -39,000 0.70% 3,669,261
2017-02-21 2017-02-17 0.856 4,027,327 -27,200 0.71% 3,447,392
2017-02-20 2017-02-16 0.840 4,054,527 -27,000 0.71% 3,405,803
2017-02-17 2017-02-15 0.824 4,081,527 -10,000 0.72% 3,363,178
2017-02-15 2017-02-13 0.848 4,091,527 +17,000 0.72% 3,469,615
2017-02-13 2017-02-09 0.840 4,074,527 +1,000 0.72% 3,422,603
2017-02-09 2017-02-07 0.848 4,073,527 -2,000 0.72% 3,454,351
2017-02-08 2017-02-06 0.832 4,075,527 -50,000 0.72% 3,390,838
2017-02-07 2017-02-03 0.856 4,125,527 +1,000 0.73% 3,531,451
2017-02-06 2017-02-02 0.872 4,124,527 -2,000 0.73% 3,596,588
2017-02-02 2017-01-27 0.824 4,126,527 +15,000 0.73% 3,400,258
2017-02-01 2017-01-25 0.984 4,111,527 +11,000 0.72% 4,045,743
2017-01-24 2017-01-20 0.968 4,100,527 +17,000 0.72% 3,969,310
2017-01-23 2017-01-19 1.016 4,083,527 +28,000 0.72% 4,148,863
2017-01-13 2017-01-11 1.136 4,055,527 +1,000 0.71% 4,607,079
2017-01-11 2017-01-09 1.152 4,054,527 +995 0.71% 4,670,815
2017-01-10 2017-01-06 1.152 4,053,532 -1,000 0.71% 4,669,669
2017-01-06 2017-01-04 1.136 4,054,532 +6,000 0.71% 4,605,948
2017-01-03 2016-12-29 1.192 4,048,532 +2,000 0.71% 4,825,850
2016-12-30 2016-12-28 1.184 4,046,532 +1,000 0.71% 4,791,094
2016-12-23 2016-12-21 1.216 4,045,532 +4,400 0.71% 4,919,367
2016-12-21 2016-12-19 1.192 4,041,132 +25,000 0.71% 4,817,029
2016-12-20 2016-12-16 1.280 4,016,132 +72,000 0.71% 5,140,649
2016-12-19 2016-12-15 1.456 3,944,132 +10,000 0.69% 5,742,656
2016-12-16 2016-12-14 1.528 3,934,132 +3,000 0.69% 6,011,354
2016-12-15 2016-12-13 1.576 3,931,132 +3,000 0.69% 6,195,464
2016-12-14 2016-12-12 1.552 3,928,132 +15,000 0.69% 6,096,461
2016-12-12 2016-12-08 1.640 3,913,132 +1,000 0.69% 6,417,536
2016-12-07 2016-12-05 1.592 3,912,132 +12,000 0.69% 6,228,114
2016-12-06 2016-12-02 1.728 3,900,132 +6,000 0.69% 6,739,428
2016-12-05 2016-12-01 1.736 3,894,132 -90,000 0.68% 6,760,213
2016-12-02 2016-11-30 1.728 3,984,132 -2,400 0.70% 6,884,580
2016-11-30 2016-11-28 1.736 3,986,532 -44,000 0.70% 6,920,620
2016-11-29 2016-11-25 1.760 4,030,532 +1,000 0.71% 7,093,736
2016-11-28 2016-11-24 1.792 4,029,532 -11,000 0.71% 7,220,921
2016-11-25 2016-11-23 1.792 4,040,532 -14,000 0.71% 7,240,633
2016-11-24 2016-11-22 1.824 4,054,532 +20,000 0.71% 7,395,466
2016-11-17 2016-11-15 1.816 4,034,532 -2,000 0.71% 7,326,710
2016-11-15 2016-11-11 1.816 4,036,532 -27,000 0.71% 7,330,342
2016-11-11 2016-11-09 1.744 4,063,532 +6,000 0.71% 7,086,800
2016-11-09 2016-11-07 1.880 4,057,532 -162,500 0.71% 7,628,160
2016-11-07 2016-11-03 1.776 4,220,032 +4,000 0.74% 7,494,777
2016-11-04 2016-11-02 1.768 4,216,032 +48,000 0.74% 7,453,945
2016-11-02 2016-10-31 1.760 4,168,032 +46,000 0.73% 7,335,736
2016-10-31 2016-10-27 1.872 4,122,032 +5,000 0.73% 7,716,444
2016-10-28 2016-10-26 1.944 4,117,032 +50,000 0.72% 8,003,510
2016-10-27 2016-10-25 2.000 4,067,032 +2,000 0.72% 8,134,064
2016-10-25 2016-10-20 1.984 4,065,032 -10,000 0.72% 8,065,023
2016-10-24 2016-10-19 2.080 4,075,032 +51,000 0.72% 8,476,067
2016-10-14 2016-10-12 1.808 4,024,032 +1,000 0.71% 7,275,450
2016-10-13 2016-10-11 1.752 4,023,032 +3,000 0.71% 7,048,352
2016-10-12 2016-10-07 1.800 4,020,032 +21,000 0.71% 7,236,058
2016-10-11 2016-10-06 1.912 3,999,032 -73,000 0.70% 7,646,149
2016-09-29 2016-09-27 1.608 4,072,032 +4,000 0.72% 6,547,827
2016-09-14 2016-09-12 1.584 4,068,032 +2,000 0.72% 6,443,763
2016-09-07 2016-09-05 1.616 4,066,032 +14,000 0.72% 6,570,708
2016-09-02 2016-08-31 1.624 4,052,032 +17,000 0.71% 6,580,500
2016-09-01 2016-08-30 1.624 4,035,032 -5,000 0.71% 6,552,892
2016-08-31 2016-08-29 1.584 4,040,032 +3,000 0.71% 6,399,411
2016-08-29 2016-08-25 1.632 4,037,032 +1,143,497 0.71% 6,588,436
2016-08-24 2016-08-22 1.704 2,893,535 -2,000 0.76% 4,930,584
2016-08-22 2016-08-18 1.704 2,895,535 -8,600 0.76% 4,933,992
2016-08-18 2016-08-16 1.640 2,904,135 +2,000 0.77% 4,762,781
2016-08-12 2016-08-10 1.600 2,902,135 +2,400 0.77% 4,643,416
2016-08-11 2016-08-09 1.656 2,899,735 -3,000 0.77% 4,801,961
2016-08-10 2016-08-08 1.664 2,902,735 +4,000 0.77% 4,830,151
2016-08-09 2016-08-05 1.744 2,898,735 +1,000 0.76% 5,055,394
2016-08-08 2016-08-04 1.712 2,897,735 -5,000 0.76% 4,960,922
2016-08-03 2016-07-29 1.680 2,902,735 +3,000 0.77% 4,876,595
2016-08-01 2016-07-28 1.720 2,899,735 -5,000 0.77% 4,987,544
2016-07-29 2016-07-27 1.728 2,904,735 +5,000 0.77% 5,019,382
2016-07-22 2016-07-20 1.760 2,899,735 +6,000 0.77% 5,103,534
2016-07-21 2016-07-19 1.880 2,893,735 -3,000 0.76% 5,440,222
2016-07-20 2016-07-18 1.844 2,896,735 -309,712 0.76% 5,341,134
2016-07-19 2016-07-15 1.735 3,206,447 +55,319 0.76% 5,564,419
2016-07-18 2016-07-14 1.591 3,151,128 -3,319 0.75% 5,012,717
2016-07-14 2016-07-12 1.461 3,154,447 +27,659 0.75% 4,607,434
2016-07-13 2016-07-11 1.461 3,126,788 +141,617 0.75% 4,567,035
2016-07-06 2016-07-04 1.706 2,985,171 -4,425 0.71% 5,094,079
2016-06-30 2016-06-28 1.735 2,989,596 -14,383 0.71% 5,188,099
2016-06-29 2016-06-27 1.808 3,003,979 +14,383 0.86% 5,430,270
2016-06-28 2016-06-24 1.808 2,989,596 -6,638 0.86% 5,404,270
2016-06-27 2016-06-23 1.808 2,996,234 +1,106 0.86% 5,416,269
2016-06-17 2016-06-15 2.061 2,995,128 -22,473 0.86% 6,172,268
2016-06-14 2016-06-10 2.278 3,017,601 +13,276 0.86% 6,873,167
2016-06-13 2016-06-08 1.952 3,004,325 -9,957 0.86% 5,865,367
2016-06-10 2016-06-07 1.988 3,014,282 -3,319 0.86% 5,993,784
2016-06-08 2016-06-06 1.988 3,017,601 +8,187 0.86% 6,000,384
2016-06-07 2016-06-03 2.025 3,009,414 -1,770 0.86% 6,092,906
2016-06-03 2016-06-01 2.061 3,011,184 -1,328 0.86% 6,205,355
2016-06-02 2016-05-31 1.988 3,012,512 -16,942 0.86% 5,990,264
2016-06-01 2016-05-30 2.061 3,029,454 +99,575 0.87% 6,243,006
2016-05-31 2016-05-27 2.133 2,929,879 +11,728 0.84% 6,249,657
2016-05-30 2016-05-26 2.169 2,918,151 -6,418 0.84% 6,330,143
2016-05-27 2016-05-25 2.097 2,924,569 +108,647 0.84% 6,132,596
2016-05-26 2016-05-24 2.278 2,815,922 +75,677 0.81% 6,413,804
2016-05-25 2016-05-23 2.350 2,740,245 +1,328 0.78% 6,439,576
2016-05-24 2016-05-20 2.422 2,738,917 +55,319 0.78% 6,634,500
2016-05-20 2016-05-18 2.386 2,683,598 +1,237 0.77% 6,403,478
2016-05-17 2016-05-13 2.458 2,682,361 +205,345 0.77% 6,594,481
2016-05-13 2016-05-11 2.567 2,477,016 +664 0.71% 6,358,310
2016-05-12 2016-05-10 2.567 2,476,352 +1,991 0.71% 6,356,605
2016-05-11 2016-05-09 2.675 2,474,361 -2,655 0.71% 6,619,867
2016-05-10 2016-05-06 2.748 2,477,016 -442 0.71% 6,806,078
2016-05-09 2016-05-05 2.639 2,477,458 +442 0.71% 6,538,583
2016-05-06 2016-05-04 2.712 2,477,016 +9,736 0.71% 6,716,524
2016-05-05 2016-05-03 3.145 2,467,280 +157,107 0.71% 7,760,545
2016-05-04 2016-04-29 3.218 2,310,173 +1,106 0.66% 7,433,426
2016-05-03 2016-04-28 3.254 2,309,067 -8,851 0.66% 7,513,349
2016-04-28 2016-04-26 3.290 2,317,918 -2,877 0.66% 7,625,950
2016-04-27 2016-04-25 3.290 2,320,795 +5,311 0.66% 7,635,416
2016-04-26 2016-04-22 3.290 2,315,484 +7,081 0.66% 7,617,942
2016-04-22 2016-04-20 3.326 2,308,403 +13,277 0.66% 7,678,104
2016-04-21 2016-04-19 3.543 2,295,126 +3,319 0.66% 8,131,808
2016-03-14 2016-03-10 3.832 2,291,807 -25,668 0.66% 8,782,910
2016-03-11 2016-03-09 3.435 2,317,475 -24,341 0.66% 7,959,635
2016-03-10 2016-03-08 3.290 2,341,816 +19,030 0.67% 7,704,575
2016-03-09 2016-03-07 3.326 2,322,786 -3,540 0.66% 7,725,944
2016-03-08 2016-03-04 3.254 2,326,326 +28,323 0.68% 7,569,507
2016-03-07 2016-03-03 3.326 2,298,003 +27,659 0.81% 7,643,512
2016-03-02 2016-02-29 3.435 2,270,344 -3,319 0.82% 7,797,758
2016-02-11 2016-02-04 3.688 2,273,663 -3,540 0.82% 8,384,570
2016-02-03 2016-02-01 3.615 2,277,203 -5,532 0.83% 8,232,965
2016-02-02 2016-01-29 3.832 2,282,735 -9,957 0.83% 8,748,143
2016-01-29 2016-01-27 3.760 2,292,692 +26,331 0.83% 8,620,522
2016-01-28 2016-01-26 3.471 2,266,361 +5,532 0.82% 7,866,016
2016-01-26 2016-01-22 3.435 2,260,829 +1,107 0.82% 7,765,078
2016-01-11 2016-01-07 3.796 2,259,722 -5,532 0.82% 8,578,252
2016-01-06 2016-01-04 3.688 2,265,254 +4,425 0.82% 8,353,560
2016-01-05 2015-12-31 3.905 2,260,829 -2,655 0.82% 8,827,668
2016-01-04 2015-12-29 4.049 2,263,484 +2,213 0.82% 9,165,369
2015-12-30 2015-12-28 3.688 2,261,271 -5,532 0.82% 8,338,872
2015-12-29 2015-12-24 3.905 2,266,803 -13,719 0.82% 8,850,994
2015-12-28 2015-12-22 3.471 2,280,522 +5,532 0.83% 7,915,166
2015-12-21 2015-12-17 3.435 2,274,990 +230,570 0.83% 7,813,716
2015-12-18 2015-12-16 3.724 2,044,420 +6,196 0.74% 7,613,106
2015-12-17 2015-12-15 3.724 2,038,224 +1,106 0.74% 7,590,033
2015-12-15 2015-12-11 3.796 2,037,118 -10,179 0.74% 7,733,213
2015-12-14 2015-12-10 4.085 2,047,297 +11,064 0.74% 8,363,996
2015-12-11 2015-12-09 4.266 2,036,233 +2,655 0.74% 8,686,883
2015-11-25 2015-11-23 3.977 2,033,578 +279,915 0.74% 8,087,383
2015-11-24 2015-11-20 3.868 1,753,663 -3,761 0.64% 6,783,978
2015-11-19 2015-11-17 3.868 1,757,424 +2,876 0.64% 6,798,527
2015-11-18 2015-11-16 3.905 1,754,548 +1,549 0.64% 6,850,835
2015-11-13 2015-11-11 3.941 1,752,999 -69,702 0.64% 6,908,165
2015-11-12 2015-11-10 4.013 1,822,701 +8,187 0.66% 7,314,639
2015-11-09 2015-11-05 4.338 1,814,514 +33,192 0.66% 7,872,199
2015-11-06 2015-11-04 4.302 1,781,322 -25,447 0.65% 7,663,795
2015-11-05 2015-11-03 4.266 1,806,769 -1,106 0.66% 7,707,955
2015-11-02 2015-10-29 4.158 1,807,875 +1,106 0.66% 7,516,588
2015-10-30 2015-10-28 4.122 1,806,769 -4,426 0.66% 7,446,668
2015-10-29 2015-10-27 4.085 1,811,195 -77,446 0.66% 7,399,428
2015-10-27 2015-10-23 4.266 1,888,641 +11,063 0.68% 8,057,233
2015-10-26 2015-10-22 4.230 1,877,578 +886 0.68% 7,942,155
2015-10-23 2015-10-20 4.375 1,876,692 -2,877 0.68% 8,209,806
2015-10-20 2015-10-16 4.519 1,879,569 -2,213 0.68% 8,494,206
2015-10-19 2015-10-15 4.375 1,881,782 -2,876 0.68% 8,232,072
2015-10-16 2015-10-14 4.375 1,884,658 -222 0.68% 8,244,654
2015-10-15 2015-10-13 4.411 1,884,880 +2,877 0.68% 8,313,771
2015-10-09 2015-10-07 4.483 1,882,003 -8,409 0.68% 8,437,164
2015-10-08 2015-10-06 4.555 1,890,412 +5,532 0.69% 8,611,554
2015-10-07 2015-10-05 4.230 1,884,880 -9,293 0.68% 7,973,042
2015-10-05 2015-09-30 4.049 1,894,173 +3,983 0.69% 7,669,944
2015-09-29 2015-09-24 4.266 1,890,190 +5,532 0.69% 8,063,841
2015-09-25 2015-09-23 4.049 1,884,658 -1,992 0.68% 7,631,415
2015-09-24 2015-09-22 4.302 1,886,650 +234,553 0.68% 8,116,949
2015-09-23 2015-09-21 4.989 1,652,097 +11,064 0.60% 8,242,693
2015-09-21 2015-09-17 4.736 1,641,033 -442 0.60% 7,772,185
2015-09-15 2015-09-11 4.664 1,641,475 +13,719 0.60% 7,655,587
2015-09-14 2015-09-10 4.592 1,627,756 -222 0.59% 7,473,904
2015-09-11 2015-09-09 4.845 1,627,978 +3,320 0.59% 7,886,927
2015-09-10 2015-09-08 4.592 1,624,658 -222 0.59% 7,459,680
2015-09-07 2015-09-02 4.592 1,624,880 -2,655 0.59% 7,460,699
2015-09-02 2015-08-31 4.845 1,627,535 +664 0.59% 7,884,781
2015-09-01 2015-08-28 4.845 1,626,871 +4,425 0.59% 7,881,564
2015-08-31 2015-08-27 4.808 1,622,446 -3,761 0.59% 7,801,469
2015-08-28 2015-08-26 4.555 1,626,207 -3,541 0.59% 7,407,998
2015-08-27 2015-08-25 4.302 1,629,748 +24,783 0.59% 7,011,677
2015-08-26 2015-08-24 5.062 1,604,965 +177,021 0.58% 8,123,592
2015-08-25 2015-08-21 5.785 1,427,944 +179,677 0.52% 8,260,107
2015-08-24 2015-08-20 6.218 1,248,267 -4,425 0.45% 7,762,300
2015-08-21 2015-08-19 6.363 1,252,692 +156,442 0.45% 7,970,976
2015-08-18 2015-08-14 6.472 1,096,250 -2,213 0.40% 7,094,424
2015-08-17 2015-08-13 6.472 1,098,463 +4,426 0.40% 7,108,746
2015-08-14 2015-08-12 6.508 1,094,037 -2,655 0.40% 7,119,656
2015-08-12 2015-08-10 6.942 1,096,692 +5,531 0.40% 7,612,730
2015-08-10 2015-08-06 6.725 1,091,161 -885 0.40% 7,337,638
2015-08-06 2015-08-04 6.978 1,092,046 -5,089 0.40% 7,619,961
2015-08-04 2015-07-31 6.869 1,097,135 -5,532 0.40% 7,536,474
2015-07-31 2015-07-29 7.267 1,102,667 -664 0.40% 8,012,996
2015-07-30 2015-07-28 6.652 1,103,331 +25,005 0.40% 7,339,697
2015-07-29 2015-07-27 6.580 1,078,326 +159,097 0.39% 7,095,385
2015-07-28 2015-07-24 7.484 919,229 -12,834 0.33% 6,879,368
2015-07-27 2015-07-23 7.665 932,063 +4,647 0.34% 7,143,904
2015-07-24 2015-07-22 7.303 927,416 +443 0.34% 6,772,990
2015-07-23 2015-07-21 7.520 926,973 +3,098 0.34% 6,970,837
2015-07-22 2015-07-20 7.809 923,875 -1,992 0.34% 7,214,753
2015-07-21 2015-07-17 7.158 925,867 +11,949 0.34% 6,627,783
2015-07-20 2015-07-16 6.833 913,918 -9,294 0.33% 6,244,872
2015-07-17 2015-07-15 7.267 923,212 +81,430 0.33% 6,708,911
2015-07-16 2015-07-14 9.038 841,782 -27,659 0.31% 7,608,414
2015-07-15 2015-07-13 9.219 869,441 +14,825 0.32% 8,015,577
2015-07-14 2015-07-10 8.749 854,616 +1,549 0.31% 7,477,233
2015-07-13 2015-07-09 8.098 853,067 -180,783 0.31% 6,908,530
2015-07-10 2015-07-08 5.206 1,033,850 +194,281 0.37% 5,382,382
2015-07-09 2015-07-07 6.616 839,569 +11,064 0.30% 5,554,718
2015-07-08 2015-07-06 8.098 828,505 +7,966 0.30% 6,709,616
2015-07-07 2015-07-03 9.581 820,539 +8,630 0.30% 7,861,395
2015-07-06 2015-07-02 11.388 811,909 -32,528 0.29% 9,246,394
2015-07-03 2015-06-30 12.654 844,437 +8,851 0.31% 10,685,376
2015-07-02 2015-06-29 12.112 835,586 +86,962 0.30% 10,120,232
2015-06-30 2015-06-26 13.377 748,624 +73,906 0.27% 10,014,286
2015-06-29 2015-06-25 13.196 674,718 -5,532 0.24% 8,903,683
2015-06-26 2015-06-24 13.377 680,250 +4,426 0.25% 9,099,652
2015-06-25 2015-06-23 13.919 675,824 -222 0.25% 9,406,950
2015-06-24 2015-06-22 13.919 676,046 -59,744 0.25% 9,410,040
2015-06-23 2015-06-19 13.558 735,790 +9,736 0.27% 9,975,614
2015-06-22 2015-06-18 15.004 726,054 -1,107 0.26% 10,893,603
2015-06-19 2015-06-17 15.365 727,161 +9,073 0.26% 11,173,108
2015-06-18 2015-06-16 14.281 718,088 -36,290 0.26% 10,254,849
2015-06-17 2015-06-15 16.631 754,378 -44,919 0.27% 12,545,886
2015-06-16 2015-06-12 15.546 799,297 +8,298 0.29% 12,425,994
2015-06-15 2015-06-11 13.919 790,999 -17,038 0.29% 11,010,098
2015-06-12 2015-06-10 13.558 808,037 -9,294 0.29% 10,955,117
2015-06-11 2015-06-09 13.377 817,331 -1,770 0.30% 10,933,374
2015-06-10 2015-06-08 12.835 819,101 +11,064 0.30% 10,512,846
2015-06-09 2015-06-05 13.377 808,037 -1,992 0.29% 10,809,049
2015-06-08 2015-06-04 13.196 810,029 -33,191 0.29% 10,689,267
2015-06-05 2015-06-03 14.100 843,220 -32,749 0.31% 11,889,402
2015-06-04 2015-06-02 14.823 875,969 +12,391 0.32% 12,984,556
2015-06-03 2015-06-01 13.015 863,578 -13,276 0.31% 11,239,800
2015-06-02 2015-05-29 11.931 876,854 +2,434 0.32% 10,461,543
2015-06-01 2015-05-28 11.208 874,420 +118,383 0.32% 9,800,230
2015-05-29 2015-05-27 11.027 756,037 +13,940 0.27% 8,336,762
2015-05-28 2015-05-26 9.942 742,097 -6,195 0.27% 7,378,157
2015-05-27 2015-05-22 9.581 748,292 -16,817 0.27% 7,169,213
2015-05-26 2015-05-21 9.762 765,109 +5,974 0.28% 7,468,641
2015-05-22 2015-05-20 9.942 759,135 -8,409 0.28% 7,547,554
2015-05-20 2015-05-18 9.942 767,544 -1,327 0.28% 7,631,159
2015-05-19 2015-05-15 10.123 768,871 -3,983 0.28% 7,783,340
2015-05-18 2015-05-14 9.581 772,854 -55,319 0.28% 7,404,536
2015-05-15 2015-05-13 9.762 828,173 -13,277 0.30% 8,084,243
2015-05-14 2015-05-12 9.942 841,450 -145,821 0.31% 8,365,955
2015-05-13 2015-05-11 10.123 987,271 -15,047 0.36% 9,994,220
2015-05-12 2015-05-08 9.762 1,002,318 +2,213 0.36% 9,784,166
2015-05-11 2015-05-07 8.785 1,000,105 +1,106 0.36% 8,786,307
2015-05-08 2015-05-06 8.858 998,999 -2,876 0.36% 8,848,826
2015-05-07 2015-05-05 8.930 1,001,875 -17,481 0.36% 8,946,744
2015-05-06 2015-05-04 9.219 1,019,356 +5,974 0.37% 9,397,678
2015-05-05 2015-04-30 8.135 1,013,382 +664 0.37% 8,243,473
2015-05-04 2015-04-29 8.388 1,012,718 +221 0.37% 8,494,367
2015-04-30 2015-04-28 8.424 1,012,497 -3,208 0.37% 8,529,119
2015-04-29 2015-04-27 8.496 1,015,705 +46,247 0.37% 8,629,586
2015-04-27 2015-04-23 8.388 969,458 +5,532 0.35% 8,131,515
2015-04-24 2015-04-22 8.315 963,926 -2,877 0.35% 8,015,415
2015-04-23 2015-04-21 7.845 966,803 +2,213 0.35% 7,584,941
2015-04-21 2015-04-17 8.207 964,590 -4,426 0.35% 7,916,316
2015-04-20 2015-04-16 8.315 969,016 -4,868 0.35% 8,057,741
2015-04-17 2015-04-15 8.424 973,884 -24,340 0.35% 8,203,849
2015-04-16 2015-04-14 8.785 998,224 -6,417 0.36% 8,769,782
2015-04-15 2015-04-13 9.038 1,004,641 +23,455 0.36% 9,080,409
2015-04-14 2015-04-10 7.845 981,186 +23,455 0.36% 7,697,782
2015-04-13 2015-04-09 6.869 957,731 -5,532 0.35% 6,578,875
2015-04-10 2015-04-08 7.050 963,263 +1,798 0.35% 6,791,004
2015-04-08 2015-04-01 7.122 961,465 -8,408 0.35% 6,847,850
2015-04-02 2015-03-31 7.050 969,873 -19,251 0.35% 6,837,605
2015-04-01 2015-03-30 7.231 989,124 +7,302 0.36% 7,152,127
2015-03-31 2015-03-27 7.195 981,822 +7,081 0.36% 7,063,832
2015-03-30 2015-03-26 7.195 974,741 +23,012 0.35% 7,012,887
2015-03-27 2015-03-25 6.905 951,729 -18,144 0.35% 6,572,055
2015-03-26 2015-03-24 7.375 969,873 +5,532 0.35% 7,153,186
2015-03-25 2015-03-23 7.701 964,341 +12,834 0.35% 7,426,168
2015-03-24 2015-03-20 7.701 951,507 +19,583 0.35% 7,327,336
2015-03-23 2015-03-19 7.990 931,924 +16,595 0.34% 7,446,073
2015-03-20 2015-03-18 7.484 915,329 +34,520 0.33% 6,850,181
2015-03-19 2015-03-17 7.303 880,809 -9,958 0.32% 6,432,616
2015-03-18 2015-03-16 7.195 890,767 +9,958 0.32% 6,408,726
2015-03-17 2015-03-13 7.628 880,809 -54,656 0.32% 6,719,218
2015-03-13 2015-03-11 6.255 935,465 +4,647 0.34% 5,850,974
2015-03-12 2015-03-10 6.435 930,818 +2,213 0.34% 5,990,172
2015-03-03 2015-02-27 6.038 928,605 -5,532 0.34% 5,606,631
2015-03-02 2015-02-26 6.146 934,137 +3,762 0.34% 5,741,350
2015-02-27 2015-02-25 6.002 930,375 +3,540 0.34% 5,583,681
2015-02-26 2015-02-24 5.929 926,835 +5,753 0.34% 5,495,419
2015-02-25 2015-02-23 5.785 921,082 +24,341 0.33% 5,328,105
2015-02-24 2015-02-18 5.821 896,741 -5,754 0.33% 5,219,722
2015-02-16 2015-02-12 5.965 902,495 +6,639 0.33% 5,383,730
2015-02-11 2015-02-09 6.002 895,856 +664 0.32% 5,376,514
2015-02-04 2015-02-02 6.074 895,192 -5,532 0.32% 5,437,258
2015-02-03 2015-01-30 6.002 900,724 -5,532 0.33% 5,405,730
2015-02-02 2015-01-29 6.110 906,256 +664 0.33% 5,537,224
2015-01-27 2015-01-23 6.327 905,592 +1,383 0.33% 5,729,611
2015-01-26 2015-01-22 6.002 904,209 -27,660 0.33% 5,426,645
2015-01-19 2015-01-15 6.182 931,869 +443 0.34% 5,761,101
2015-01-14 2015-01-12 6.652 931,426 -15,047 0.34% 6,196,132
2015-01-09 2015-01-07 7.014 946,473 +9,957 0.34% 6,638,416
2015-01-08 2015-01-06 7.050 936,516 +5,090 0.34% 6,602,438
2015-01-07 2015-01-05 7.050 931,426 +19,472 0.34% 6,566,553
2015-01-06 2015-01-02 6.652 911,954 -5,311 0.33% 6,066,599
2015-01-05 2014-12-31 6.399 917,265 -10,842 0.33% 5,869,790
2015-01-02 2014-12-29 5.821 928,107 +5,974 0.34% 5,402,297
2014-12-30 2014-12-24 6.074 922,133 +664 0.33% 5,600,894
2014-12-29 2014-12-22 6.146 921,469 +6,638 0.33% 5,663,490
2014-12-19 2014-12-17 6.652 914,831 -6,638 0.33% 6,085,737
2014-12-18 2014-12-16 6.435 921,469 -6,638 0.33% 5,930,007
2014-12-15 2014-12-11 6.472 928,107 +663 0.34% 6,006,280
2014-12-12 2014-12-10 6.544 927,444 -19,500 0.34% 6,069,051
2014-12-11 2014-12-09 6.725 946,944 -8,408 0.34% 6,367,834
2014-12-10 2014-12-08 6.942 955,352 +6,638 0.35% 6,631,613
2014-12-09 2014-12-05 7.086 948,714 +443 0.34% 6,722,733
2014-12-08 2014-12-04 7.195 948,271 -40,715 0.34% 6,822,445
2014-12-05 2014-12-03 7.195 988,986 -8,409 0.36% 7,115,374
2014-12-04 2014-12-02 6.869 997,395 +13,941 0.36% 6,851,336
2014-12-03 2014-12-01 6.725 983,454 +24,340 0.36% 6,613,350
2014-12-02 2014-11-28 6.869 959,114 +1,328 0.35% 6,588,375
2014-12-01 2014-11-27 6.942 957,786 -73,021 0.35% 6,648,508
2014-11-28 2014-11-26 7.195 1,030,807 +5,532 0.37% 7,416,260
2014-11-27 2014-11-25 7.339 1,025,275 +7,966 0.37% 7,524,730
2014-11-26 2014-11-24 7.520 1,017,309 +7,744 0.37% 7,650,164
2014-11-25 2014-11-21 7.628 1,009,565 -5,089 0.37% 7,701,428
2014-11-24 2014-11-20 7.665 1,014,654 -7,524 0.37% 7,776,933
2014-11-21 2014-11-19 7.628 1,022,178 +3,762 0.37% 7,797,646
2014-11-20 2014-11-18 7.628 1,018,416 -2,655 0.37% 7,768,947
2014-11-17 2014-11-13 7.520 1,021,071 +2,655 0.37% 7,678,454
2014-11-14 2014-11-12 7.665 1,018,416 +443 0.37% 7,805,767
2014-11-13 2014-11-11 7.773 1,017,973 +19,029 0.37% 7,912,782
2014-11-12 2014-11-10 8.026 998,944 -15,489 0.36% 8,017,678
2014-11-10 2014-11-06 7.990 1,014,433 +10,400 0.37% 8,105,320
2014-11-07 2014-11-05 8.135 1,004,033 -13,276 0.36% 8,167,422
2014-11-06 2014-11-04 7.845 1,017,309 -27,660 0.37% 7,981,180
2014-11-05 2014-11-03 7.918 1,044,969 +43,149 0.38% 8,273,743
2014-11-04 2014-10-31 8.171 1,001,820 -19,251 0.36% 8,185,640
2014-11-03 2014-10-30 8.171 1,021,071 +27,659 0.37% 8,342,936
2014-10-31 2014-10-29 8.315 993,412 -12,612 0.36% 8,260,603
2014-10-30 2014-10-28 8.062 1,006,024 -110,196 0.36% 8,110,875
2014-10-29 2014-10-27 7.737 1,116,220 +5,532 0.40% 8,636,108
2014-10-24 2014-10-22 8.496 1,110,688 -1,328 0.40% 9,436,576
2014-10-23 2014-10-21 8.460 1,112,016 -1,328 0.40% 9,407,655
2014-10-22 2014-10-20 8.424 1,113,344 +34,520 0.40% 9,378,639
2014-10-21 2014-10-17 8.822 1,078,824 -4,426 0.39% 9,516,887
2014-10-17 2014-10-15 9.038 1,083,250 -31,642 0.39% 9,790,913
2014-10-16 2014-10-14 9.038 1,114,892 -443 0.40% 10,076,908
2014-10-15 2014-10-13 8.785 1,115,335 +2,434 0.40% 9,798,647
2014-10-14 2014-10-10 8.171 1,112,901 -3,319 0.40% 9,093,257
2014-10-13 2014-10-09 8.315 1,116,220 +29,872 0.40% 9,281,799
2014-10-10 2014-10-08 8.243 1,086,348 +30,758 0.39% 8,954,850
2014-10-09 2014-10-07 8.279 1,055,590 +19,029 0.38% 8,739,473
2014-10-08 2014-10-06 8.279 1,036,561 +1,107 0.38% 8,581,928
2014-10-07 2014-10-03 7.809 1,035,454 -17,702 0.38% 8,086,099
2014-10-06 2014-09-30 7.050 1,053,156 -7,524 0.38% 7,424,750
2014-10-03 2014-09-29 7.628 1,060,680 -9,515 0.38% 8,091,357
2014-09-30 2014-09-26 8.135 1,070,195 +21,022 0.39% 8,705,625
2014-09-29 2014-09-25 8.749 1,049,173 -111,745 0.38% 9,179,457
2014-09-26 2014-09-24 9.219 1,160,918 +2,213 0.42% 10,702,771
2014-09-25 2014-09-23 9.400 1,158,705 -14,383 0.42% 10,891,827
2014-09-24 2014-09-22 9.038 1,173,088 +17,038 0.43% 10,602,911
2014-09-23 2014-09-19 9.038 1,156,050 +2,877 0.42% 10,448,913
2014-09-22 2014-09-18 9.400 1,153,173 -18,588 0.42% 10,839,826
2014-09-19 2014-09-17 9.038 1,171,761 +17,924 0.42% 10,590,917
2014-09-18 2014-09-16 9.581 1,153,837 +30,979 0.42% 11,054,646
2014-09-17 2014-09-15 9.942 1,122,858 -14,162 0.41% 11,163,800
2014-09-16 2014-09-12 9.400 1,137,020 +10,179 0.41% 10,687,988
2014-09-15 2014-09-11 9.400 1,126,841 -36,068 0.41% 10,592,305
2014-09-12 2014-09-10 8.568 1,162,909 +36,953 0.42% 9,964,341
2014-09-11 2014-09-08 8.785 1,125,956 -41,158 0.41% 9,891,957
2014-09-10 2014-09-05 8.352 1,167,114 +12,613 0.42% 9,747,197
2014-09-08 2014-09-04 8.605 1,154,501 -38,502 0.42% 9,934,037
2014-09-05 2014-09-03 7.231 1,193,003 -50,894 0.43% 8,626,329
2014-09-04 2014-09-02 6.905 1,243,897 -56,647 0.45% 8,589,587
2014-09-03 2014-09-01 6.905 1,300,544 -8,851 0.47% 8,980,757
2014-09-02 2014-08-29 6.942 1,309,395 -43,812 0.47% 9,089,216
2014-09-01 2014-08-28 6.688 1,353,207 -81,513 0.49% 9,050,873
2014-08-29 2014-08-27 6.472 1,434,720 -5,532 0.52% 9,284,846
2014-08-28 2014-08-26 6.544 1,440,252 -11,506 0.52% 9,424,788
2014-08-27 2014-08-25 6.508 1,451,758 +1,327 0.53% 9,447,594
2014-08-26 2014-08-22 6.652 1,450,431 -34,298 0.53% 9,648,713
2014-08-25 2014-08-21 6.725 1,484,729 -99,353 0.54% 9,984,231
2014-08-22 2014-08-20 6.363 1,584,082 +221 0.57% 10,079,636
2014-08-21 2014-08-19 6.363 1,583,861 -185,872 0.57% 10,078,229
2014-08-20 2014-08-18 6.255 1,769,733 -133,430 0.64% 11,068,999
2014-08-19 2014-08-15 6.218 1,903,163 -273,940 0.69% 11,834,746
2014-08-18 2014-08-14 6.255 2,177,103 +18,366 0.79% 13,616,942
2014-08-15 2014-08-13 6.472 2,158,737 -3,319 0.78% 13,970,350
2014-08-14 2014-08-12 6.508 2,162,056 -8,188 0.78% 14,069,995
2014-08-13 2014-08-11 6.544 2,170,244 +107,983 0.79% 14,201,743
2014-08-12 2014-08-08 6.182 2,062,261 -6,859 0.75% 12,749,532
2014-08-11 2014-08-07 5.965 2,069,120 -1,328 0.75% 12,343,097
2014-08-08 2014-08-06 5.965 2,070,448 -11,506 0.75% 12,351,019
2014-08-07 2014-08-05 5.965 2,081,954 -597,668 0.76% 12,419,656
2014-08-06 2014-08-04 6.327 2,679,622 -12,170 0.97% 16,953,762
2014-08-05 2014-08-01 6.327 2,691,792 -5,311 0.98% 17,030,761
2014-08-04 2014-07-31 6.544 2,697,103 +55,762 0.98% 17,649,427
2014-08-01 2014-07-30 6.110 2,641,341 +70,193 0.96% 16,138,594
2014-07-31 2014-07-29 6.580 2,571,148 -20,358 0.93% 16,918,154
2014-07-30 2014-07-28 6.508 2,591,506 +34,298 0.94% 16,864,724
2014-07-29 2014-07-25 6.363 2,557,208 +9,515 0.93% 16,271,711
2014-07-28 2014-07-24 6.327 2,547,693 -3,485 0.92% 16,119,058
2014-07-25 2014-07-23 7.267 2,551,178 +32,749 0.93% 18,539,214
2014-07-24 2014-07-22 6.869 2,518,429 -8,851 0.91% 17,299,670
2014-07-23 2014-07-21 6.869 2,527,280 +332 0.92% 17,360,470
2014-07-22 2014-07-18 7.086 2,526,948 -21,022 0.92% 17,906,342
2014-07-21 2014-07-17 6.038 2,547,970 -4,425 0.92% 15,383,859
2014-07-18 2014-07-16 6.110 2,552,395 +5,532 0.93% 15,595,133
2014-07-17 2014-07-15 6.110 2,546,863 -41,600 0.92% 15,561,333
2014-07-16 2014-07-14 6.074 2,588,463 +18,366 0.94% 15,721,926
2014-07-15 2014-07-11 6.399 2,570,097 +23,455 0.93% 16,446,644
2014-07-14 2014-07-10 6.544 2,546,642 +11,949 0.92% 16,664,833
2014-07-11 2014-07-09 6.580 2,534,693 -30,094 0.92% 16,678,280
2014-07-10 2014-07-08 6.110 2,564,787 -14,383 0.93% 15,670,849
2014-07-09 2014-07-07 5.965 2,579,170 +96,698 0.94% 15,385,741
2014-07-08 2014-07-04 5.893 2,482,472 -217,902 0.90% 14,629,398
2014-07-07 2014-07-03 6.146 2,700,374 -3,319 0.98% 16,596,914
2014-07-04 2014-07-02 5.134 2,703,693 +28,987 0.98% 13,880,344
2014-07-03 2014-06-30 5.206 2,674,706 +11,728 0.97% 13,924,931
2014-07-02 2014-06-27 5.387 2,662,978 +6,196 0.97% 14,345,258
2014-06-30 2014-06-26 5.604 2,656,782 +8,408 0.96% 14,888,198
2014-06-27 2014-06-25 5.206 2,648,374 -5,532 0.96% 13,787,842
2014-06-26 2014-06-24 5.134 2,653,906 -18,144 0.96% 13,624,745
2014-06-25 2014-06-23 5.495 2,672,050 +109,974 0.97% 14,683,942
2014-06-24 2014-06-20 5.712 2,562,076 -23,677 0.93% 14,635,366
2014-06-23 2014-06-19 5.568 2,585,753 -11,948 0.94% 14,396,677
2014-06-20 2014-06-18 6.038 2,597,701 -50,894 0.94% 15,684,119
2014-06-19 2014-06-17 5.098 2,648,595 +122,808 0.96% 13,501,722
2014-06-18 2014-06-16 5.242 2,525,787 +63,009 0.92% 13,240,953
2014-06-17 2014-06-13 4.302 2,462,778 -76,783 0.89% 10,595,629
2014-06-16 2014-06-12 3.832 2,539,561 +44,255 0.92% 9,732,379
2014-06-13 2014-06-11 3.796 2,495,306 +33,634 0.90% 9,472,565
2014-06-12 2014-06-10 3.543 2,461,672 -16,595 0.89% 8,721,893
2014-06-06 2014-06-04 3.326 2,478,267 -2,213 0.90% 8,243,097
2014-06-04 2014-05-30 3.182 2,480,480 +16,596 0.90% 7,891,743
2014-06-03 2014-05-29 3.145 2,463,884 -55,320 0.89% 7,749,863
2014-05-30 2014-05-28 3.182 2,519,204 -8,187 0.91% 8,014,944
2014-05-29 2014-05-27 3.145 2,527,391 -1 0.92% 7,949,617
2014-05-28 2014-05-26 3.145 2,527,392 +58,638 0.92% 7,949,620
2014-05-27 2014-05-23 3.254 2,468,754 -5,311 0.90% 8,032,946
2014-05-23 2014-05-21 3.218 2,474,065 -2,212 0.90% 7,960,780
2014-05-16 2014-05-14 3.254 2,476,277 -172,817 0.90% 8,057,424
2014-05-15 2014-05-13 3.218 2,649,094 -1,356 0.96% 8,523,969
2014-05-12 2014-05-08 3.218 2,650,450 -8,851 0.96% 8,528,333
2014-05-09 2014-05-07 3.145 2,659,301 -8,851 0.96% 8,364,524
2014-05-05 2014-04-30 3.145 2,668,152 -5,532 0.97% 8,392,364
2014-04-30 2014-04-28 3.109 2,673,684 -3,319 0.97% 8,313,101
2014-04-29 2014-04-25 3.145 2,677,003 -5,532 0.97% 8,420,204
2014-04-17 2014-04-15 3.145 2,682,535 -3,319 0.97% 8,437,604
2014-04-16 2014-04-14 3.145 2,685,854 +5,532 0.97% 8,448,044
2014-04-15 2014-04-11 3.145 2,680,322 -2,213 0.97% 8,430,644
2014-04-14 2014-04-10 3.182 2,682,535 +63,064 0.97% 8,534,588
2014-04-10 2014-04-08 3.145 2,619,471 +11,064 0.95% 8,239,244
2014-04-09 2014-04-07 3.182 2,608,407 +16,596 0.95% 8,298,747
2014-04-08 2014-04-04 3.254 2,591,811 -8,188 0.94% 8,433,354
2014-04-03 2014-04-01 3.145 2,599,999 +8,851 0.94% 8,177,997
2014-04-02 2014-03-31 3.145 2,591,148 +138,298 0.94% 8,150,157
2014-04-01 2014-03-28 3.145 2,452,850 -55,319 0.89% 7,715,157
2014-03-28 2014-03-26 3.182 2,508,169 +149,804 0.91% 7,979,836
2014-03-27 2014-03-25 3.182 2,358,365 +48,239 0.86% 7,503,229
2014-03-26 2014-03-24 3.290 2,310,126 +67,047 0.84% 7,600,315
2014-03-25 2014-03-21 3.182 2,243,079 +2,655 0.81% 7,136,442
2014-03-24 2014-03-20 3.182 2,240,424 -118,383 0.81% 7,127,995
2014-03-19 2014-03-17 3.218 2,358,807 -1,328 0.86% 7,589,915
2014-03-17 2014-03-13 3.218 2,360,135 -19,251 0.86% 7,594,188
2014-03-14 2014-03-12 3.254 2,379,386 +49,787 0.86% 7,742,156
2014-03-13 2014-03-11 3.218 2,329,599 +2,213 0.84% 7,495,933
2014-03-11 2014-03-07 3.290 2,327,386 +82,979 0.84% 7,657,100
2014-03-10 2014-03-06 3.362 2,244,407 +8,851 0.81% 7,546,387
2014-03-07 2014-03-05 3.362 2,235,556 +71,915 0.81% 7,516,627
2014-03-03 2014-02-27 3.326 2,163,641 -27,660 0.78% 7,196,603
2014-02-28 2014-02-26 3.362 2,191,301 +2,434 0.79% 7,367,828
2014-02-27 2014-02-25 3.326 2,188,867 -11,064 0.79% 7,280,508
2014-02-25 2014-02-21 3.435 2,199,931 +24,783 0.80% 7,555,917
2014-02-24 2014-02-20 3.435 2,175,148 -10,400 0.79% 7,470,797
2014-02-21 2014-02-19 3.579 2,185,548 +55,320 0.79% 7,822,581
2014-02-19 2014-02-17 3.362 2,130,228 -110,196 0.77% 7,162,482
2014-02-18 2014-02-14 3.398 2,240,424 +106,655 0.81% 7,613,995
2014-02-17 2014-02-13 3.254 2,133,769 +2,655 0.77% 6,942,956
2014-02-11 2014-02-07 3.145 2,131,114 +3,320 0.77% 6,703,173
2014-02-05 2014-01-30 3.218 2,127,794 -7,302 0.77% 6,846,586
2014-01-29 2014-01-27 3.254 2,135,096 +11,063 0.77% 6,947,274
2014-01-27 2014-01-23 3.254 2,124,033 +12,392 0.77% 6,911,277
2014-01-24 2014-01-22 3.290 2,111,641 -3,319 0.76% 6,947,299
2014-01-22 2014-01-20 3.218 2,114,960 +138,298 0.76% 6,805,291
2014-01-21 2014-01-17 3.254 1,976,662 +5,531 0.71% 6,431,754
2014-01-17 2014-01-15 3.290 1,971,131 -6,638 0.71% 6,485,021
2014-01-16 2014-01-14 3.290 1,977,769 +6,638 0.71% 6,506,860
2014-01-15 2014-01-13 3.218 1,971,131 -55,319 0.71% 6,342,493
2014-01-14 2014-01-10 3.182 2,026,450 -55,319 0.73% 6,447,229
2014-01-13 2014-01-09 3.218 2,081,769 +82,979 0.75% 6,698,492
2014-01-10 2014-01-08 3.254 1,998,790 +38,723 0.72% 6,503,755
2014-01-08 2014-01-06 3.218 1,960,067 -55 0.71% 6,306,893
2014-01-07 2014-01-03 3.254 1,960,122 +27,660 0.71% 6,377,935
2013-12-23 2013-12-19 3.254 1,932,462 +27,659 0.70% 6,287,934
2013-12-19 2013-12-17 3.362 1,904,803 -21,906 0.69% 6,404,534
2013-12-18 2013-12-16 3.254 1,926,709 +71,915 0.70% 6,269,215
2013-12-17 2013-12-13 3.326 1,854,794 +3,008 0.67% 6,169,330
2013-12-16 2013-12-12 3.326 1,851,786 -5,532 0.67% 6,159,325
2013-12-13 2013-12-11 3.398 1,857,318 +7,966 0.67% 6,312,024
2013-12-05 2013-12-03 3.218 1,849,352 +55,319 0.67% 5,950,646
2013-12-04 2013-12-02 3.218 1,794,033 +13,940 0.65% 5,772,646
2013-12-03 2013-11-29 3.254 1,780,093 -10,400 0.64% 5,792,149
2013-12-02 2013-11-28 3.254 1,790,493 +55,319 0.65% 5,825,989
2013-11-29 2013-11-27 3.218 1,735,174 +16,596 0.63% 5,583,256
2013-11-28 2013-11-26 3.254 1,718,578 -60,851 0.62% 5,591,988
2013-11-27 2013-11-25 3.290 1,779,429 -44,255 0.64% 5,854,321
2013-11-26 2013-11-22 3.362 1,823,684 +215,744 0.66% 6,131,787
2013-11-21 2013-11-19 3.254 1,607,940 -5,753 0.58% 5,231,989
2013-11-19 2013-11-15 3.218 1,613,693 +57,753 0.58% 5,192,368
2013-11-18 2013-11-14 3.218 1,555,940 +2,213 0.56% 5,006,536
2013-11-15 2013-11-13 3.109 1,553,727 -15,489 0.56% 4,830,896
2013-11-13 2013-11-11 3.290 1,569,216 +27,659 0.57% 5,162,721
2013-11-12 2013-11-08 3.254 1,541,557 +82,979 0.56% 5,015,989
2013-11-06 2013-11-04 3.362 1,458,578 +1,992 0.53% 4,904,188
2013-11-05 2013-11-01 3.398 1,456,586 +11,063 0.53% 4,950,151
2013-11-04 2013-10-31 3.362 1,445,523 +82,979 0.52% 4,860,293
2013-10-31 2013-10-29 3.362 1,362,544 -3,319 0.49% 4,581,292
2013-10-28 2013-10-24 3.398 1,365,863 -2,655 0.49% 4,641,833
2013-10-24 2013-10-22 3.398 1,368,518 +12,612 0.49% 4,650,856
2013-10-23 2013-10-21 3.543 1,355,906 -66,383 0.49% 4,804,079
2013-10-22 2013-10-18 3.435 1,422,289 -44,919 0.51% 4,885,016
2013-10-21 2013-10-17 3.435 1,467,208 -2,655 0.53% 5,039,295
2013-10-18 2013-10-16 3.615 1,469,863 +215,302 0.53% 5,314,120
2013-10-15 2013-10-10 3.218 1,254,561 +4,204 0.45% 4,036,791
2013-10-11 2013-10-09 3.254 1,250,357 +1,107 0.45% 4,068,469
2013-10-10 2013-10-08 3.326 1,249,250 +207,557 0.45% 4,155,198
2013-10-09 2013-10-07 3.218 1,041,693 +13,277 0.38% 3,351,848
2013-10-03 2013-09-30 3.435 1,028,416 +2,655 0.37% 3,532,213
2013-09-30 2013-09-26 3.326 1,025,761 -442 0.37% 3,411,839
2013-09-26 2013-09-24 3.290 1,026,203 -94,043 0.37% 3,376,208
2013-09-25 2013-09-23 3.362 1,120,246 -664 0.40% 3,766,612
2013-09-18 2013-09-16 3.254 1,120,910 +94,043 0.40% 3,647,269
2013-09-16 2013-09-12 2.965 1,026,867 +2,213 0.37% 3,044,266
2013-09-13 2013-09-11 2.928 1,024,654 -1,771 0.37% 3,000,660
2013-09-12 2013-09-10 2.892 1,026,425 +16,596 0.37% 2,968,737
2013-09-11 2013-09-09 2.928 1,009,829 +5,532 0.36% 2,957,245
2013-09-10 2013-09-06 2.892 1,004,297 +105,106 0.36% 2,904,736
2013-09-06 2013-09-04 2.892 899,191 -55,319 0.32% 2,600,737
2013-09-05 2013-09-03 2.928 954,510 -9,293 0.34% 2,795,246
2013-08-30 2013-08-28 2.892 963,803 -27,660 0.35% 2,787,615
2013-08-29 2013-08-27 2.892 991,463 -2,655 0.36% 2,867,616
2013-08-27 2013-08-23 2.856 994,118 -2,877 0.36% 2,839,354
2013-08-26 2013-08-22 2.892 996,995 +15,047 0.36% 2,883,616
2013-08-20 2013-08-16 3.109 981,948 -55 0.35% 3,053,103
2013-08-19 2013-08-15 3.073 982,003 +11,063 0.35% 3,017,771
2013-08-16 2013-08-13 3.254 970,940 -11,285 0.35% 3,159,289
2013-08-09 2013-08-07 3.037 982,225 -6,638 0.35% 2,982,942
2013-08-08 2013-08-06 3.037 988,863 +2,213 0.36% 3,003,101
2013-08-07 2013-08-05 3.073 986,650 +4,425 0.36% 3,032,051
2013-08-05 2013-08-01 3.073 982,225 -69,702 0.35% 3,018,453
2013-08-02 2013-07-31 3.109 1,051,927 -93,379 0.38% 3,270,684
2013-08-01 2013-07-30 3.182 1,145,306 -11,506 0.41% 3,643,835
2013-07-30 2013-07-26 3.145 1,156,812 +176,358 0.42% 3,638,619
2013-07-29 2013-07-25 2.928 980,454 -3,320 0.35% 2,871,222
2013-07-25 2013-07-23 3.001 983,774 -134,978 0.35% 2,952,079
2013-07-24 2013-07-22 2.892 1,118,752 +15,046 0.40% 3,235,775
2013-07-23 2013-07-19 3.254 1,103,706 +149,231 0.40% 3,591,290
2013-07-22 2013-07-18 2.784 954,475 -1,107 0.34% 2,657,112
2013-07-17 2013-07-15 2.856 955,582 -3,540 0.34% 2,729,289
2013-07-16 2013-07-12 2.856 959,122 +664 0.35% 2,739,400
2013-07-15 2013-07-11 2.892 958,458 +77,447 0.35% 2,772,155
2013-07-09 2013-07-05 2.928 881,011 -5,311 0.32% 2,580,007
2013-07-05 2013-07-03 2.928 886,322 +16,596 0.32% 2,595,560
2013-07-03 2013-06-28 3.001 869,726 +5,532 0.31% 2,609,847
2013-06-28 2013-06-26 2.928 864,194 +752 0.31% 2,530,759
2013-06-27 2013-06-25 2.965 863,442 +2,655 0.31% 2,559,773
2013-06-26 2013-06-24 3.182 860,787 -3,098 0.31% 2,738,627
2013-06-25 2013-06-21 3.362 863,885 +18,145 0.31% 2,904,647
2013-06-20 2013-06-18 3.543 845,740 -17,923 0.31% 2,996,522
2013-06-18 2013-06-14 3.398 863,663 +62,178 0.31% 2,935,125
2013-06-17 2013-06-13 3.398 801,485 -10,400 0.29% 2,723,816
2013-06-14 2013-06-11 3.471 811,885 +2,656 0.29% 2,817,865
2013-06-13 2013-06-10 3.579 809,229 -173 0.29% 2,896,417
2013-06-11 2013-06-07 3.724 809,402 -4,426 0.29% 3,014,089
2013-06-10 2013-06-06 3.724 813,828 -3,983 0.29% 3,030,570
2013-06-07 2013-06-05 3.941 817,811 +84,085 0.30% 3,222,804
2013-06-06 2013-06-04 4.049 733,726 -11,285 0.26% 2,971,026
2013-05-31 2013-05-29 3.001 745,011 +6,639 0.27% 2,235,606
2013-05-28 2013-05-24 3.073 738,372 +97,583 0.27% 2,269,074
2013-05-13 2013-05-09 3.254 640,789 -107,541 0.23% 2,085,029
2013-05-10 2013-05-08 3.218 748,330 -26,774 0.27% 2,407,896
2013-05-09 2013-05-07 3.218 775,104 +141,617 0.28% 2,494,046
2013-04-30 2013-04-26 3.145 633,487 -27,660 0.23% 1,992,560
2013-04-18 2013-04-16 3.182 661,147 +2,877 0.24% 2,103,465
2013-04-11 2013-04-09 3.218 658,270 -7,745 0.24% 2,118,110
2013-04-10 2013-04-08 3.218 666,015 -2,213 0.24% 2,143,031
2013-04-02 2013-03-27 3.290 668,228 +664 0.24% 2,198,470
2013-03-26 2013-03-22 3.290 667,564 -4,868 0.24% 2,196,286
2013-03-25 2013-03-21 3.290 672,432 +2,877 0.24% 2,212,301
2013-03-19 2013-03-15 3.362 669,555 +5,089 0.24% 2,251,250
2013-03-15 2013-03-13 3.471 664,466 +19,472 0.24% 2,306,208
2013-03-13 2013-03-11 3.760 644,994 -1,327 0.23% 2,425,177
2013-03-12 2013-03-08 3.832 646,321 -2,075 0.23% 2,476,901
2013-03-11 2013-03-07 3.796 648,396 -2,213 0.23% 2,461,411
2013-02-28 2013-02-26 3.796 650,609 -6,638 0.23% 2,469,812
2013-02-26 2013-02-22 3.905 657,247 -5,532 0.24% 2,566,297
2013-02-20 2013-02-18 4.122 662,779 +19,251 0.24% 2,731,669
2013-02-15 2013-02-08 4.085 643,528 +4,426 0.23% 2,629,059
2013-02-14 2013-02-07 4.013 639,102 -5,311 0.23% 2,564,765
2013-02-08 2013-02-06 4.338 644,413 +4,647 0.23% 2,795,761
2013-02-07 2013-02-05 4.375 639,766 -107,319 0.23% 2,798,730
2013-02-06 2013-02-04 4.447 747,085 +42,706 0.27% 3,322,230
2013-02-05 2013-02-01 4.447 704,379 -13,276 0.25% 3,132,319
2013-02-04 2013-01-31 4.266 717,655 +109,753 0.26% 3,061,627
2013-01-31 2013-01-29 4.194 607,902 -7,524 0.22% 2,549,447
2013-01-30 2013-01-28 4.302 615,426 -135,200 0.22% 2,647,752
2013-01-29 2013-01-25 4.375 750,626 +17,039 0.27% 3,283,700
2013-01-28 2013-01-24 3.977 733,587 -22,128 0.26% 2,917,419
2013-01-25 2013-01-23 3.760 755,715 +17,702 0.27% 2,841,488
2013-01-24 2013-01-22 3.760 738,013 +142,724 0.27% 2,774,929
2013-01-23 2013-01-21 3.688 595,289 -35,183 0.21% 2,195,243
2013-01-16 2013-01-14 3.832 630,472 -74,128 0.23% 2,416,163
2013-01-14 2013-01-10 3.868 704,600 -25,004 0.25% 2,725,718
2013-01-10 2013-01-08 3.760 729,604 +9,736 0.26% 2,743,311
2013-01-09 2013-01-07 3.724 719,868 +70,366 0.26% 2,680,678
2013-01-08 2013-01-04 3.652 649,502 +31,200 0.23% 2,371,682
2013-01-07 2013-01-03 3.724 618,302 -7,524 0.22% 2,302,462
2013-01-04 2013-01-02 3.688 625,826 +5,975 0.23% 2,307,854
2013-01-03 2012-12-31 3.543 619,851 +20,357 0.22% 2,196,180
2012-12-28 2012-12-24 3.724 599,494 -15,932 0.22% 2,232,423
2012-12-27 2012-12-20 3.760 615,426 +5,090 0.22% 2,314,002
2012-12-21 2012-12-19 3.760 610,336 +4,204 0.22% 2,294,863
2012-12-18 2012-12-14 3.724 606,132 -12,613 0.22% 2,257,142
2012-12-17 2012-12-13 3.724 618,745 -4,425 0.22% 2,304,111
2012-12-13 2012-12-11 3.688 623,170 +12,391 0.22% 2,298,059
2012-12-12 2012-12-10 3.760 610,779 +7,966 0.22% 2,296,529
2012-12-10 2012-12-06 3.796 602,813 +6,638 0.22% 2,288,371
2012-12-04 2012-11-30 3.868 596,175 +7,966 0.22% 2,306,280
2012-12-03 2012-11-29 4.230 588,209 -2,655 0.21% 2,488,124
2012-11-30 2012-11-28 4.447 590,864 +2,655 0.21% 2,627,527
2012-11-28 2012-11-26 4.447 588,209 -276 0.21% 2,615,720
2012-11-20 2012-11-16 4.411 588,485 +2,213 0.21% 2,595,672
2012-11-15 2012-11-13 4.411 586,272 -77,447 0.21% 2,585,910
2012-11-12 2012-11-08 4.519 663,719 -2,656 0.24% 2,999,499
2012-11-09 2012-11-07 4.628 666,375 +80,103 0.24% 3,083,778
2012-11-08 2012-11-06 4.447 586,272 -63,507 0.21% 2,607,106
2012-11-06 2012-11-02 4.447 649,779 +30,094 0.23% 2,889,517
2012-11-05 2012-11-01 4.194 619,685 -25,447 0.22% 2,598,864
2012-11-02 2012-10-31 4.013 645,132 -7,966 0.23% 2,588,964
2012-11-01 2012-10-30 3.977 653,098 -48,681 0.24% 2,597,321
2012-10-31 2012-10-29 4.158 701,779 +64,170 0.25% 2,917,781
2012-10-30 2012-10-26 3.977 637,609 -3,761 0.23% 2,535,722
2012-10-29 2012-10-25 3.941 641,370 -3,098 0.23% 2,527,491
2012-10-26 2012-10-24 3.977 644,468 -18,809 0.23% 2,563,000
2012-10-24 2012-10-19 3.905 663,277 -2,212 0.24% 2,589,842
2012-10-19 2012-10-17 3.941 665,489 -8,409 0.24% 2,622,539
2012-10-18 2012-10-16 3.868 673,898 +7,523 0.24% 2,606,948
2012-10-17 2012-10-15 3.868 666,375 +10,400 0.24% 2,577,846
2012-10-15 2012-10-11 3.941 655,975 -2,655 0.24% 2,585,046
2012-10-11 2012-10-09 3.905 658,630 -20,136 0.24% 2,571,697
2012-10-10 2012-10-08 3.977 678,766 +1,549 0.24% 2,699,400
2012-10-09 2012-10-05 4.122 677,217 +50,008 0.24% 2,791,176
2012-10-08 2012-10-04 3.796 627,209 -9,957 0.23% 2,380,982
2012-10-05 2012-10-03 3.796 637,166 +8,187 0.23% 2,418,780
2012-10-03 2012-09-27 3.832 628,979 -35,847 0.23% 2,410,441
2012-09-28 2012-09-26 3.652 664,826 +26,996 0.24% 2,427,638
2012-09-27 2012-09-25 3.688 637,830 +16,153 0.23% 2,352,121
2012-09-26 2012-09-24 3.760 621,677 +2,656 0.22% 2,337,506
2012-09-24 2012-09-20 3.832 619,021 -2,656 0.22% 2,372,279
2012-09-21 2012-09-19 3.760 621,677 -8,851 0.22% 2,337,506
2012-09-19 2012-09-17 3.579 630,528 +13,277 0.23% 2,256,805
2012-09-06 2012-09-04 3.398 617,251 -7,745 0.22% 2,097,704
2012-09-05 2012-09-03 3.326 624,996 -5,089 0.23% 2,078,833
2012-09-03 2012-08-30 3.326 630,085 +12,834 0.23% 2,095,760
2012-08-31 2012-08-29 3.471 617,251 +19,251 0.22% 2,142,336
2012-08-30 2012-08-28 3.435 598,000 -3,098 0.22% 2,053,900
2012-08-28 2012-08-24 3.435 601,098 -3,762 0.22% 2,064,540
2012-08-27 2012-08-23 3.543 604,860 -10,400 0.22% 2,143,066
2012-08-23 2012-08-21 3.688 615,260 +5,975 0.22% 2,268,890
2012-08-22 2012-08-20 3.652 609,285 +9,293 0.22% 2,224,828
2012-08-21 2012-08-17 3.760 599,992 -2,212 0.22% 2,255,970
2012-08-14 2012-08-10 3.398 602,204 -6,417 0.22% 2,046,567
2012-08-07 2012-08-03 3.435 608,621 -49,788 0.22% 2,090,379
2012-08-06 2012-08-02 3.507 658,409 +1,328 0.24% 2,308,990
2012-08-03 2012-08-01 3.507 657,081 -3,319 0.24% 2,304,333
2012-08-02 2012-07-31 3.615 660,400 +54,655 0.24% 2,387,600
2012-08-01 2012-07-30 3.290 605,745 -2,655 0.22% 1,992,901
2012-07-23 2012-07-19 3.615 608,400 +1,328 0.22% 2,199,600
2012-07-16 2012-07-12 3.652 607,072 -28,988 0.22% 2,216,747
2012-07-09 2012-07-05 3.652 636,060 -1,549 0.23% 2,322,598
2012-06-28 2012-06-26 3.615 637,609 +1,771 0.23% 2,305,202
2012-06-27 2012-06-25 3.760 635,838 +7,080 0.23% 2,390,751
2012-06-26 2012-06-22 3.868 628,758 +9,073 0.23% 2,432,326
2012-06-20 2012-06-18 4.049 619,685 +221 0.22% 2,509,248
2012-06-13 2012-06-11 4.049 619,464 -6,417 0.22% 2,508,353
2012-06-07 2012-06-05 3.832 625,881 +5,975 0.23% 2,398,569
2012-06-06 2012-06-04 3.796 619,906 -12,613 0.22% 2,353,259
2012-06-05 2012-06-01 4.122 632,519 -2,213 0.23% 2,606,951
2012-06-04 2012-05-31 4.194 634,732 +2,213 0.23% 2,661,968
2012-06-01 2012-05-30 4.085 632,519 +6,638 0.23% 2,584,083
2012-05-31 2012-05-29 4.266 625,881 -5,974 0.23% 2,670,105
2012-05-28 2012-05-24 4.122 631,855 -443 0.23% 2,604,215
2012-05-25 2012-05-23 4.122 632,298 -15,268 0.23% 2,606,041
2012-05-22 2012-05-18 4.230 647,566 -17,038 0.23% 2,739,204
2012-05-18 2012-05-16 4.338 664,604 -4,702 0.24% 2,883,359
2012-05-16 2012-05-14 4.483 669,306 -43,149 0.24% 3,000,550
2012-05-15 2012-05-11 4.483 712,455 +2,212 0.26% 3,193,991
2012-05-11 2012-05-09 4.447 710,243 +7,745 0.26% 3,158,396
2012-05-10 2012-05-08 4.519 702,498 -10,621 0.25% 3,174,751
2012-05-09 2012-05-07 4.592 713,119 -3,762 0.26% 3,274,313
2012-05-08 2012-05-04 4.700 716,881 +20,579 0.26% 3,369,341
2012-05-04 2012-05-02 4.700 696,302 -6,639 0.25% 3,272,619
2012-04-30 2012-04-26 4.592 702,941 -7,744 0.25% 3,227,581
2012-04-27 2012-04-25 4.628 710,685 -1,770 0.26% 3,288,832
2012-04-25 2012-04-23 4.628 712,455 -5,754 0.26% 3,297,023
2012-04-23 2012-04-19 4.700 718,209 +1,771 0.26% 3,375,582
2012-04-20 2012-04-18 4.772 716,438 +5,753 0.26% 3,419,063
2012-04-19 2012-04-17 4.411 710,685 -2,213 0.26% 3,134,668
2012-04-18 2012-04-16 4.519 712,898 +7,081 0.26% 3,221,751
2012-04-17 2012-04-13 4.592 705,817 -31,421 0.25% 3,240,786
2012-04-16 2012-04-12 4.700 737,238 +13,276 0.27% 3,465,019
2012-04-12 2012-04-10 4.700 723,962 -4,647 0.26% 3,402,621
2012-04-11 2012-04-05 4.845 728,609 +4,426 0.26% 3,529,830
2012-04-10 2012-04-03 4.989 724,183 +1,106 0.26% 3,613,116
2012-04-05 2012-04-02 6.002 723,077 -442 0.26% 4,339,574
2012-04-03 2012-03-30 6.074 723,519 +1,991 0.26% 4,394,543
2012-04-02 2012-03-29 6.291 721,528 -9,515 0.26% 4,538,966
2012-03-29 2012-03-27 6.399 731,043 -12,391 0.26% 4,678,113
2012-03-26 2012-03-22 6.182 743,434 +221 0.27% 4,596,138
2012-03-23 2012-03-21 6.255 743,213 +7,302 0.27% 4,648,511
2012-03-22 2012-03-20 6.255 735,911 -1,549 0.27% 4,602,840
2012-03-20 2012-03-16 6.508 737,460 -2,876 0.27% 4,799,163
2012-03-19 2012-03-15 6.327 740,336 +5,089 0.27% 4,684,049
2012-03-16 2012-03-14 6.472 735,247 +32,528 0.27% 4,758,179
2012-03-15 2012-03-13 6.544 702,719 +221 0.25% 4,598,485
2012-03-14 2012-03-12 6.616 702,498 +1,770 0.25% 4,647,835
2012-03-12 2012-03-08 6.652 700,728 -11,064 0.25% 4,661,458
2012-03-09 2012-03-07 6.508 711,792 +11,286 0.26% 4,632,123
2012-03-08 2012-03-06 6.544 700,506 +1,548 0.25% 4,584,003
2012-03-07 2012-03-05 6.797 698,958 -1,548 0.25% 4,750,764
2012-03-06 2012-03-02 6.833 700,506 -1,328 0.25% 4,786,611
2012-03-02 2012-02-29 6.942 701,834 +3,762 0.25% 4,871,808
2012-03-01 2012-02-28 6.942 698,072 -1,107 0.25% 4,845,694
2012-02-29 2012-02-27 6.978 699,179 +2,655 0.25% 4,878,656
2012-02-28 2012-02-24 7.158 696,524 -2,212 0.25% 4,986,040
2012-02-27 2012-02-23 7.158 698,736 -15,047 0.25% 5,001,875
2012-02-24 2012-02-22 7.158 713,783 +7,966 0.26% 5,109,588
2012-02-23 2012-02-21 7.014 705,817 +12,834 0.25% 4,950,492
2012-02-22 2012-02-20 7.231 692,983 +6,196 0.25% 5,010,800
2012-02-21 2012-02-17 7.231 686,787 +885 0.25% 4,965,998
2012-02-20 2012-02-16 7.375 685,902 +5,532 0.25% 5,058,791
2012-02-17 2012-02-15 7.303 680,370 -5,532 0.25% 4,968,794
2012-02-16 2012-02-14 7.375 685,902 +1,991 0.25% 5,058,791
2012-02-15 2012-02-13 7.520 683,911 +2,877 0.25% 5,143,011
2012-02-14 2012-02-10 7.628 681,034 +39,830 0.25% 5,195,242
2012-02-13 2012-02-09 7.954 641,204 +5,974 0.23% 5,100,038
2012-02-10 2012-02-08 7.773 635,230 -7,081 0.23% 4,937,692
2012-02-09 2012-02-07 7.701 642,311 -442 0.23% 4,946,289
2012-02-08 2012-02-06 7.882 642,753 -6,196 0.23% 5,065,882
2012-02-07 2012-02-03 7.773 648,949 +11,064 0.23% 5,044,330
2012-02-06 2012-02-02 7.882 637,885 +6,196 0.23% 5,027,515
2012-02-03 2012-02-01 7.773 631,689 +4,425 0.23% 4,910,167
2012-02-01 2012-01-30 7.737 627,264 +1,328 0.23% 4,853,093
2012-01-30 2012-01-26 7.556 625,936 -1,549 0.23% 4,729,669
2012-01-26 2012-01-19 7.882 627,485 +113,736 0.23% 4,945,547
2012-01-20 2012-01-18 7.918 513,749 -31,421 0.19% 4,067,707
2012-01-19 2012-01-17 7.592 545,170 -14,605 0.20% 4,139,098
2012-01-18 2012-01-16 7.484 559,775 -10,842 0.20% 4,189,270
2012-01-17 2012-01-13 6.869 570,617 +14,825 0.21% 3,919,700
2012-01-13 2012-01-11 6.725 555,792 -6,417 0.20% 3,737,487
2011-12-30 2011-12-28 6.978 562,209 +2,877 0.20% 3,922,921
2011-12-23 2011-12-21 7.086 559,332 +2,655 0.20% 3,963,513
2011-12-14 2011-12-12 7.267 556,677 +4,647 0.20% 4,045,329
2011-12-13 2011-12-09 7.303 552,030 +8,851 0.20% 4,031,518
2011-12-12 2011-12-08 7.520 543,179 -14,825 0.20% 4,084,706
2011-12-09 2011-12-07 7.737 558,004 +2,655 0.20% 4,317,234
2011-12-08 2011-12-06 7.665 555,349 -2,213 0.20% 4,256,536
2011-12-06 2011-12-02 7.592 557,562 -2,213 0.20% 4,233,182
2011-12-05 2011-12-01 7.773 559,775 +1,107 0.20% 4,351,174
2011-12-02 2011-11-30 7.809 558,668 +14,991 0.20% 4,362,767
2011-11-30 2011-11-28 7.014 543,677 +664 0.20% 3,813,267
2011-11-29 2011-11-25 6.978 543,013 +443 0.20% 3,788,978
2011-11-28 2011-11-24 7.050 542,570 -3,541 0.20% 3,825,119
2011-11-24 2011-11-22 7.412 546,111 +443 0.20% 4,047,523
2011-11-23 2011-11-21 7.158 545,668 +1,106 0.20% 3,906,143
2011-11-21 2011-11-17 7.195 544,562 +7,081 0.20% 3,917,914
2011-11-16 2011-11-14 7.375 537,481 -9,515 0.19% 3,964,129
2011-11-15 2011-11-11 7.050 546,996 -7,081 0.20% 3,856,322
2011-11-14 2011-11-10 6.905 554,077 +13,277 0.20% 3,826,115
2011-11-11 2011-11-09 7.303 540,800 +4,425 0.20% 3,949,504
2011-11-10 2011-11-08 7.267 536,375 +664 0.19% 3,897,796
2011-11-09 2011-11-07 7.412 535,711 -442 0.19% 3,970,443
2011-11-08 2011-11-04 7.845 536,153 -25,668 0.19% 4,206,326
2011-11-07 2011-11-03 7.231 561,821 -6,196 0.20% 4,062,398
2011-11-04 2011-11-02 7.375 568,017 +2,213 0.20% 4,189,344
2011-11-03 2011-11-01 7.050 565,804 -2,213 0.20% 3,988,918
2011-11-01 2011-10-28 7.701 568,017 +1,549 0.20% 4,374,168
2011-10-31 2011-10-27 7.665 566,468 +23,013 0.20% 4,341,759
2011-10-26 2011-10-24 7.158 543,455 +2,212 0.20% 3,890,302
2011-10-20 2011-10-18 6.580 541,243 -27,659 0.20% 3,561,379
2011-10-18 2011-10-14 7.122 568,902 +27,659 0.21% 4,051,895
2011-10-17 2011-10-13 7.954 541,243 +1,771 0.20% 4,304,964
2011-10-14 2011-10-12 7.628 539,472 -2,656 0.19% 4,115,341
2011-10-12 2011-10-10 6.544 542,128 +3,319 0.20% 3,547,602
2011-10-11 2011-10-07 6.363 538,809 +2,656 0.19% 3,428,483
2011-10-07 2011-10-04 6.146 536,153 +2,212 0.19% 3,295,279
2011-09-27 2011-09-23 7.737 533,941 -5,753 0.19% 4,131,060
2011-09-26 2011-09-22 8.352 539,694 +2,877 0.19% 4,507,275
2011-09-23 2011-09-21 9.038 536,817 -2,213 0.19% 4,852,000
2011-09-21 2011-09-19 9.219 539,030 +3,983 0.19% 4,969,442
2011-09-19 2011-09-15 9.581 535,047 -387 0.19% 5,126,162
2011-09-15 2011-09-12 9.762 535,434 -2,655 0.19% 5,226,660
2011-09-09 2011-09-07 10.123 538,089 -443 0.19% 5,447,116
2011-09-08 2011-09-06 10.123 538,532 +2,213 0.19% 5,451,601
2011-09-07 2011-09-05 10.123 536,319 -2,877 0.19% 5,429,198
2011-09-06 2011-09-02 10.485 539,196 -1,383 0.19% 5,653,263
2011-09-02 2011-08-31 11.027 540,579 -2,876 0.20% 5,960,923
2011-09-01 2011-08-30 10.304 543,455 -5,532 0.20% 5,599,677
2011-08-29 2011-08-25 10.304 548,987 +3,319 0.20% 5,656,678
2011-08-24 2011-08-22 10.304 545,668 -5,532 0.20% 5,622,479
2011-08-23 2011-08-19 10.304 551,200 +2,876 0.20% 5,679,480
2011-08-11 2011-08-09 9.762 548,324 -22,348 0.20% 5,352,486
2011-08-10 2011-08-08 10.485 570,672 -20,800 0.21% 5,983,276
2011-08-09 2011-08-05 11.208 591,472 +2,600 0.21% 6,629,036
2011-08-08 2011-08-04 11.569 588,872 +8,851 0.21% 6,812,796
2011-08-05 2011-08-03 11.569 580,021 +1,770 0.21% 6,710,397
2011-08-02 2011-07-29 11.931 578,251 -4,647 0.21% 6,898,979
2011-07-29 2011-07-27 11.931 582,898 +4,204 0.21% 6,954,422
2011-07-28 2011-07-26 11.931 578,694 -14,825 0.21% 6,904,265
2011-07-27 2011-07-25 11.388 593,519 +8,851 0.21% 6,759,268
2011-07-26 2011-07-22 11.569 584,668 -8,851 0.21% 6,764,159
2011-07-25 2011-07-21 11.027 593,519 +8,851 0.21% 6,544,688
2011-07-21 2011-07-19 11.208 584,668 -8,851 0.21% 6,552,779
2011-07-19 2011-07-15 11.388 593,519 +2,655 0.21% 6,759,268
2011-07-18 2011-07-14 11.569 590,864 +13,277 0.21% 6,835,842
2011-07-15 2011-07-13 11.931 577,587 -11,053 0.21% 6,891,057
2011-07-14 2011-07-12 11.750 588,640 -664 0.21% 6,916,520
2011-07-13 2011-07-11 12.112 589,304 +2,655 0.21% 7,137,378
2011-07-12 2011-07-08 12.112 586,649 +7,081 0.21% 7,105,222
2011-07-11 2011-07-07 12.292 579,568 +15,490 0.21% 7,124,228
2011-07-08 2011-07-06 12.292 564,078 -7,303 0.20% 6,933,820
2011-07-07 2011-07-05 11.388 571,381 +2,656 0.21% 6,507,151
2011-07-05 2011-06-30 11.208 568,725 -19,915 0.21% 6,374,095
2011-06-28 2011-06-24 11.027 588,640 -21,243 0.21% 6,490,888
2011-06-27 2011-06-23 11.027 609,883 +6,196 0.22% 6,725,133
2011-06-24 2011-06-22 11.208 603,687 +2,877 0.22% 6,765,938
2011-06-23 2011-06-21 11.388 600,810 -4,205 0.22% 6,842,302
2011-06-22 2011-06-20 11.208 605,015 +4,647 0.22% 6,780,822
2011-06-20 2011-06-16 11.208 600,368 -2,213 0.22% 6,728,740
2011-06-17 2011-06-15 11.388 602,581 +2,656 0.22% 6,862,471
2011-06-16 2011-06-14 11.388 599,925 -4,204 0.22% 6,832,223
2011-06-15 2011-06-13 11.388 604,129 +2,212 0.22% 6,880,100
2011-06-14 2011-06-10 11.569 601,917 +22,349 0.22% 6,963,717
2011-06-13 2011-06-09 11.208 579,568 +1,992 0.21% 6,495,620
2011-06-10 2011-06-08 11.750 577,576 +14,383 0.21% 6,786,518
2011-06-09 2011-06-07 12.292 563,193 -1,992 0.20% 6,922,942
2011-06-08 2011-06-03 11.750 565,185 -1,604 0.20% 6,640,924
2011-06-03 2011-06-01 11.750 566,789 +3,319 0.20% 6,659,771
2011-06-02 2011-05-31 11.931 563,470 -11,064 0.20% 6,722,631
2011-06-01 2011-05-30 11.388 574,534 -11,064 0.21% 6,543,058
2011-05-30 2011-05-26 11.208 585,598 +664 0.21% 6,563,202
2011-05-26 2011-05-24 11.388 584,934 +1,992 0.21% 6,661,498
2011-05-25 2011-05-23 11.388 582,942 +2,876 0.21% 6,638,813
2011-05-24 2011-05-20 11.569 580,066 -663 0.21% 6,710,917
2011-05-23 2011-05-19 11.931 580,729 -11,064 0.21% 6,928,544
2011-05-18 2011-05-16 11.931 591,793 +12,834 0.21% 7,060,546
2011-05-17 2011-05-13 11.569 578,959 -664 0.21% 6,698,110
2011-05-16 2011-05-12 11.388 579,623 +2,877 0.21% 6,601,014
2011-05-12 2011-05-09 11.931 576,746 -17,703 0.21% 6,881,023
2011-05-11 2011-05-06 11.569 594,449 +6,639 0.21% 6,877,318
2011-05-09 2011-05-05 11.750 587,810 +6,638 0.21% 6,906,768
2011-05-06 2011-05-04 12.292 581,172 +6,860 0.21% 7,143,945
2011-05-05 2011-05-03 12.473 574,312 +1,327 0.21% 7,163,438
2011-05-04 2011-04-29 12.292 572,985 -30,536 0.21% 7,043,308
2011-04-29 2011-04-27 12.292 603,521 -7,081 0.22% 7,418,666
2011-04-27 2011-04-21 12.835 610,602 +8,851 0.22% 7,836,842
2011-04-26 2011-04-20 12.654 601,751 +11,064 0.22% 7,614,465
2011-04-21 2011-04-19 12.835 590,687 -2,655 0.22% 7,581,240
2011-04-20 2011-04-18 12.835 593,342 -5,532 0.22% 7,615,316
2011-04-19 2011-04-15 13.196 598,874 -3,098 0.22% 7,902,833
2011-04-18 2011-04-14 13.377 601,972 +18,587 0.22% 8,052,533
2011-04-15 2011-04-13 13.196 583,385 +7,081 0.21% 7,698,438
2011-04-14 2011-04-12 13.015 576,304 +1,770 0.21% 7,500,818
2011-04-12 2011-04-08 13.196 574,534 -9,957 0.36% 7,581,639
2011-04-11 2011-04-07 13.558 584,491 +43,149 0.37% 7,924,349
2011-04-08 2011-04-06 13.558 541,342 +7,081 0.34% 7,339,348
2011-04-07 2011-04-04 13.738 534,261 +7,523 0.34% 7,339,924
2011-04-06 2011-04-01 13.377 526,738 -3,540 0.33% 7,046,134
2011-04-04 2011-03-31 13.558 530,278 -12,834 0.33% 7,189,346
2011-04-01 2011-03-30 12.654 543,112 -443 0.34% 6,872,456
2011-03-30 2011-03-28 12.654 543,555 +4,426 0.34% 6,878,061
2011-03-29 2011-03-25 13.196 539,129 +2,876 0.34% 7,114,429
2011-03-28 2011-03-24 13.015 536,253 +13,719 0.34% 6,979,539
2011-03-25 2011-03-23 13.919 522,534 -33,744 0.33% 7,273,271
2011-03-24 2011-03-22 11.569 556,278 -1,549 0.35% 6,435,709
2011-03-23 2011-03-21 11.750 557,827 +1,549 0.35% 6,554,467
2011-03-22 2011-03-18 11.569 556,278 -1,328 0.35% 6,435,709
2011-03-18 2011-03-16 12.112 557,606 +3,319 0.35% 6,753,467
2011-03-17 2011-03-15 11.569 554,287 +221 0.35% 6,412,674
2011-03-15 2011-03-11 12.654 554,066 +2,213 0.35% 7,011,066
2011-03-14 2011-03-10 12.654 551,853 +5,089 0.35% 6,983,063
2011-03-11 2011-03-09 12.835 546,764 +222 0.35% 7,017,506
2011-03-10 2011-03-08 12.835 546,542 +8,408 0.35% 7,014,656
2011-03-09 2011-03-07 12.835 538,134 +7,745 0.34% 6,906,743
2011-03-07 2011-03-03 12.654 530,389 +3,485 0.33% 6,711,461
2011-03-04 2011-03-02 12.835 526,904 -16,153 0.33% 6,762,610
2011-03-02 2011-02-28 12.292 543,057 +664 0.34% 6,675,424
2011-03-01 2011-02-25 12.112 542,393 -4,426 0.34% 6,569,214
2011-02-28 2011-02-24 11.931 546,819 +27,438 0.35% 6,523,971
2011-02-25 2011-02-23 13.377 519,381 +1,549 0.33% 6,947,720
2011-02-24 2011-02-22 13.558 517,832 +76,783 0.33% 7,020,607
2011-02-18 2011-02-16 14.281 441,049 -10,842 0.28% 6,298,519
2011-02-17 2011-02-15 13.919 451,891 -1,107 0.29% 6,289,975
2011-02-16 2011-02-14 14.642 452,998 -49,344 0.29% 6,632,936
2011-02-15 2011-02-11 14.100 502,342 -11,230 0.32% 7,083,022
2011-02-14 2011-02-10 13.196 513,572 +11,064 0.32% 6,777,175
2011-02-11 2011-02-09 14.100 502,508 -3,784 0.32% 7,085,363
2011-02-10 2011-02-08 13.196 506,292 -443 0.32% 6,681,107
2011-02-09 2011-02-07 13.558 506,735 +46,690 0.32% 6,870,157
2011-02-08 2011-02-02 12.473 460,045 -2,158 0.29% 5,738,177
2011-02-07 2011-01-31 11.931 462,203 -4,204 0.29% 5,514,437
2011-02-01 2011-01-28 10.846 466,407 -7,966 0.29% 5,058,722
2011-01-31 2011-01-27 9.581 474,373 -5,532 0.30% 4,544,858
2011-01-28 2011-01-26 9.219 479,905 -664 0.30% 4,424,355
2011-01-27 2011-01-25 9.400 480,569 -9,515 0.30% 4,517,349
2011-01-26 2011-01-24 9.581 490,084 -2,876 0.31% 4,695,382
2011-01-25 2011-01-21 9.581 492,960 -7,081 0.31% 4,722,936
2011-01-24 2011-01-20 9.219 500,041 +4,647 0.32% 4,609,993
2011-01-21 2011-01-19 9.219 495,394 -221 0.31% 4,567,152
2011-01-20 2011-01-18 9.581 495,615 -15,711 0.31% 4,748,373
2011-01-17 2011-01-13 8.858 511,326 +4,425 0.32% 4,529,168
2011-01-13 2011-01-11 9.038 506,901 -1,548 0.32% 4,581,605
2011-01-12 2011-01-10 9.038 508,449 -5,532 0.32% 4,595,597
2011-01-06 2011-01-04 8.966 513,981 -1,549 0.32% 4,608,433
2011-01-05 2011-01-03 9.002 515,530 +4,646 0.33% 4,640,960
2011-01-04 2010-12-31 9.400 510,884 +4,935 0.32% 4,802,310
2011-01-03 2010-12-29 8.424 505,949 +1,549 0.32% 4,262,037
2010-12-30 2010-12-28 8.388 504,400 +6,417 0.32% 4,230,752
2010-12-29 2010-12-24 8.460 497,983 -1,106 0.31% 4,212,936
2010-12-28 2010-12-22 8.677 499,089 +3,761 0.32% 4,330,557
2010-12-23 2010-12-21 8.388 495,328 -6,859 0.31% 4,154,659
2010-12-22 2010-12-20 8.496 502,187 +1,106 0.32% 4,266,658
2010-12-21 2010-12-17 8.858 501,081 -221 0.32% 4,438,421
2010-12-20 2010-12-16 9.038 501,302 +5,753 0.32% 4,530,999
2010-12-17 2010-12-15 9.219 495,549 +2,213 0.31% 4,568,581
2010-12-16 2010-12-14 9.762 493,336 +4,868 0.31% 4,815,718
2010-12-13 2010-12-09 8.822 488,468 +5,089 0.31% 4,309,039
2010-12-10 2010-12-08 8.930 483,379 -2,655 0.31% 4,316,574
2010-12-09 2010-12-07 8.822 486,034 -1,107 0.31% 4,287,568
2010-12-06 2010-12-02 9.581 487,141 -4,868 0.31% 4,667,186
2010-12-03 2010-12-01 9.581 492,009 -5,089 0.31% 4,713,825
2010-12-02 2010-11-30 10.123 497,098 -2,213 0.31% 5,032,161
2010-12-01 2010-11-29 9.762 499,311 +2,213 0.32% 4,874,044
2010-11-30 2010-11-26 9.581 497,098 -1,549 0.31% 4,762,581
2010-11-29 2010-11-25 9.400 498,647 +11,064 0.31% 4,687,282
2010-11-26 2010-11-24 9.762 487,583 -5,532 0.31% 4,759,560
2010-11-25 2010-11-23 9.219 493,115 -111 0.31% 4,546,141
2010-11-24 2010-11-22 9.762 493,226 -1,106 0.31% 4,814,645
2010-11-23 2010-11-19 9.762 494,332 +5,089 0.31% 4,825,441
2010-11-22 2010-11-18 9.942 489,243 -221 0.31% 4,864,204
2010-11-19 2010-11-17 9.762 489,464 +664 0.31% 4,777,922
2010-11-18 2010-11-16 10.123 488,800 -2,655 0.31% 4,948,160
2010-11-17 2010-11-15 10.123 491,455 -14,162 0.31% 4,975,037
2010-11-15 2010-11-11 10.846 505,617 +5,089 0.32% 5,484,000
2010-11-11 2010-11-09 10.304 500,528 -664 0.32% 5,157,364
2010-11-10 2010-11-08 10.123 501,192 +4,205 0.32% 5,073,605
2010-11-09 2010-11-05 10.304 496,987 +1,549 0.31% 5,120,878
2010-11-08 2010-11-04 10.304 495,438 +9,514 0.31% 5,104,917
2010-11-05 2010-11-03 10.123 485,924 +7,966 0.31% 4,919,046
2010-11-04 2010-11-02 10.123 477,958 +19,417 0.30% 4,838,406
2010-11-03 2010-11-01 10.304 458,541 -7,302 0.29% 4,724,736
2010-11-02 2010-10-29 10.123 465,843 -30,978 0.29% 4,715,765
2010-11-01 2010-10-28 10.123 496,821 +10,842 0.31% 5,029,357
2010-10-29 2010-10-27 10.485 485,979 +9,073 0.32% 5,095,303
2010-10-28 2010-10-26 10.665 476,906 +16,595 0.31% 5,086,386
2010-10-27 2010-10-25 11.027 460,311 -17,259 0.30% 5,075,814
2010-10-26 2010-10-22 11.027 477,570 -1,771 0.31% 5,266,128
2010-10-25 2010-10-21 11.027 479,341 +3,320 0.31% 5,285,656
2010-10-22 2010-10-20 11.027 476,021 -39,388 0.31% 5,249,047
2010-10-21 2010-10-19 11.208 515,409 -4,868 0.34% 5,776,545
2010-10-20 2010-10-18 11.569 520,277 +41,517 0.34% 6,019,205
2010-10-19 2010-10-15 10.485 478,760 -36,953 0.31% 5,019,614
2010-10-18 2010-10-14 10.123 515,713 +28,545 0.34% 5,220,602
2010-10-15 2010-10-13 10.304 487,168 -1,549 0.32% 5,019,704
2010-10-14 2010-10-12 10.123 488,717 +11,064 0.32% 4,947,320
2010-10-13 2010-10-11 10.304 477,653 -13,056 0.31% 4,921,663
2010-10-12 2010-10-08 10.485 490,709 -7,025 0.32% 5,144,895
2010-10-11 2010-10-07 10.123 497,734 +3,374 0.33% 5,038,600
2010-10-08 2010-10-06 10.485 494,360 -10,400 0.32% 5,183,174
2010-10-07 2010-10-05 9.942 504,760 -10,178 0.33% 5,018,479
2010-10-06 2010-10-04 9.942 514,938 -6,860 0.34% 5,119,672
2010-10-05 2010-09-30 10.123 521,798 -7,081 0.34% 5,282,201
2010-10-04 2010-09-29 10.123 528,879 -17,038 0.35% 5,353,883
2010-09-30 2010-09-28 10.123 545,917 +8,408 0.36% 5,526,360
2010-09-29 2010-09-27 9.942 537,509 -4,204 0.35% 5,344,080
2010-09-28 2010-09-24 10.123 541,713 +4,868 0.36% 5,483,802
2010-09-27 2010-09-22 10.485 536,845 -1,770 0.35% 5,628,613
2010-09-24 2010-09-21 10.304 538,615 -6,196 0.35% 5,549,806
2010-09-22 2010-09-20 9.942 544,811 -885 0.36% 5,416,679
2010-09-21 2010-09-17 9.942 545,696 -6,638 0.36% 5,425,478
2010-09-20 2010-09-16 9.942 552,334 +19,472 0.36% 5,491,475
2010-09-17 2010-09-15 9.581 532,862 +7,081 0.35% 5,105,228
2010-09-16 2010-09-14 9.942 525,781 +29,430 0.34% 5,227,476
2010-09-15 2010-09-13 11.208 496,351 -37,617 0.33% 5,562,949
2010-09-14 2010-09-10 8.279 533,968 +13,940 0.35% 4,420,844
2010-09-13 2010-09-09 8.677 520,028 +15,932 0.34% 4,512,243
2010-09-10 2010-09-08 9.219 504,096 -46,025 0.33% 4,647,377
2010-09-09 2010-09-07 9.038 550,121 +44,082 0.36% 4,972,248
2010-09-08 2010-09-06 9.581 506,039 -42,042 0.33% 4,848,243
2010-09-07 2010-09-03 9.581 548,081 +12,612 0.36% 5,251,038
2010-09-06 2010-09-02 9.219 535,469 -26,055 0.35% 4,936,612
2010-09-03 2010-09-01 9.400 561,524 -28,600 0.37% 5,278,326
2010-09-02 2010-08-31 6.399 590,124 -27,438 0.39% 3,776,340
2010-09-01 2010-08-30 4.845 617,562 +4,868 0.40% 2,991,850
2010-08-31 2010-08-27 5.098 612,694 -3,983 0.40% 3,123,325
2010-08-30 2010-08-26 5.387 616,677 +332 0.40% 3,321,992
2010-08-27 2010-08-25 5.676 616,345 -6,417 0.40% 3,498,469
2010-08-25 2010-08-23 5.821 622,762 -664 0.41% 3,624,954
2010-08-24 2010-08-20 5.821 623,426 +1,770 0.41% 3,628,819
2010-08-23 2010-08-19 5.893 621,656 +4,868 0.41% 3,663,467
2010-08-20 2010-08-18 5.857 616,788 +12,170 0.40% 3,612,480
2010-08-19 2010-08-17 5.857 604,618 -5,753 0.40% 3,541,201
2010-08-18 2010-08-16 5.893 610,371 -664 0.40% 3,596,963
2010-08-16 2010-08-12 6.038 611,035 -10,510 0.40% 3,689,241
2010-08-13 2010-08-11 6.038 621,545 -4,426 0.41% 3,752,697
2010-08-12 2010-08-10 6.074 625,971 -3,983 0.41% 3,802,052
2010-08-11 2010-08-09 6.146 629,954 -664 0.41% 3,871,794
2010-08-09 2010-08-05 6.074 630,618 -1,327 0.41% 3,830,277
2010-08-06 2010-08-04 6.002 631,945 +3,540 0.41% 3,792,642
2010-08-05 2010-08-03 6.038 628,405 +2,213 0.41% 3,794,116
2010-08-04 2010-08-02 6.110 626,192 +1,549 0.41% 3,826,033
2010-08-03 2010-07-30 6.255 624,643 -443 0.41% 3,906,902
2010-08-02 2010-07-29 6.327 625,086 +664 0.41% 3,954,871
2010-07-30 2010-07-28 6.182 624,422 -1,991 0.41% 3,860,369
2010-07-28 2010-07-26 6.146 626,413 +4,425 0.41% 3,850,031
2010-07-27 2010-07-23 6.110 621,988 +2,213 0.41% 3,800,347
2010-07-26 2010-07-22 6.363 619,775 +4,647 0.41% 3,943,676
2010-07-23 2010-07-21 5.785 615,128 +2,212 0.40% 3,558,279
2010-07-22 2010-07-20 5.965 612,916 +13,498 0.40% 3,656,280
2010-07-21 2010-07-19 6.182 599,418 -22,570 0.39% 3,705,787
2010-07-20 2010-07-16 5.929 621,988 -32,041 0.41% 3,687,910
2010-07-19 2010-07-15 6.833 654,029 +54,213 0.43% 4,469,030
2010-07-16 2010-07-14 7.375 599,816 +2,655 0.39% 4,423,874
2010-07-15 2010-07-13 7.412 597,161 +6,196 0.39% 4,425,882
2010-07-14 2010-07-12 7.628 590,965 -15,932 0.39% 4,508,154
2010-07-13 2010-07-09 7.665 606,897 -1,327 0.40% 4,651,632
2010-07-12 2010-07-08 7.484 608,224 +7,523 0.40% 4,551,855
2010-07-09 2010-07-07 7.412 600,701 -21,685 0.39% 4,452,119
2010-07-08 2010-07-06 7.520 622,386 +221 0.41% 4,680,343
2010-07-07 2010-07-05 7.375 622,165 -21,242 0.41% 4,588,706
2010-07-06 2010-07-02 7.303 643,407 +29,429 0.42% 4,698,851
2010-07-05 2010-06-30 7.701 613,978 -1,161 0.40% 4,728,103
2010-07-02 2010-06-29 7.773 615,139 +5,310 0.40% 4,781,523
2010-06-30 2010-06-28 7.954 609,829 +14,051 0.40% 4,850,486
2010-06-29 2010-06-25 8.062 595,778 +6,196 0.39% 4,803,346
2010-06-28 2010-06-24 8.279 589,582 +2,877 0.39% 4,881,285
2010-06-25 2010-06-23 9.038 586,705 -65,941 0.38% 5,302,911
2010-06-24 2010-06-22 8.496 652,646 +31,200 0.43% 5,544,981
2010-06-23 2010-06-21 9.002 621,446 +4,205 0.41% 5,594,448
2010-06-22 2010-06-18 9.219 617,241 -1,107 0.40% 5,690,487
2010-06-21 2010-06-17 9.038 618,348 +23,898 0.41% 5,588,915
2010-06-18 2010-06-15 9.581 594,450 +9,072 0.39% 5,695,288
2010-06-17 2010-06-14 10.304 585,378 +17,730 0.38% 6,031,645
2010-06-15 2010-06-11 10.123 567,648 +45,362 0.37% 5,746,344
2010-06-14 2010-06-10 10.304 522,286 +12,391 0.34% 5,381,555
2010-06-11 2010-06-09 10.665 509,895 +15,490 0.33% 5,438,226
2010-06-10 2010-06-08 11.027 494,405 +21,021 0.32% 5,451,766
2010-06-09 2010-06-07 11.027 473,384 +18,366 0.31% 5,219,969
2010-06-08 2010-06-04 11.931 455,018 -8,630 0.30% 5,428,715
2010-06-07 2010-06-03 11.388 463,648 +3,971 0.30% 5,280,237
2010-06-04 2010-06-02 11.931 459,677 -5,532 0.30% 5,484,300
2010-06-03 2010-06-01 12.473 465,209 +62,400 0.30% 5,802,588
2010-06-02 2010-05-31 13.196 402,809 +5,975 0.27% 5,315,530
2010-06-01 2010-05-28 11.569 396,834 -7,966 0.26% 4,591,064
2010-05-31 2010-05-27 11.388 404,800 -38,724 0.27% 4,610,049
2010-05-28 2010-05-26 10.304 443,524 +1,602 0.29% 4,570,003
2010-05-27 2010-05-25 10.123 441,922 +13,497 0.29% 4,473,610
2010-05-26 2010-05-24 11.208 428,425 -39,301 0.28% 4,801,656
2010-05-25 2010-05-20 11.208 467,726 -38,281 0.31% 5,242,129
2010-05-24 2010-05-19 13.015 506,007 +84,528 0.34% 6,585,876
2010-05-20 2010-05-18 14.462 421,479 -39,919 0.28% 6,095,235
2010-05-19 2010-05-17 12.654 461,398 +83,643 0.31% 5,838,459
2010-05-18 2010-05-14 11.931 377,755 +27,109 0.25% 4,506,908
2010-05-17 2010-05-13 16.450 350,646 -1,117 0.23% 5,768,127
2010-05-14 2010-05-12 17.535 351,763 +221 0.23% 6,168,029
2010-05-13 2010-05-11 20.246 351,542 +29,319 0.23% 7,117,373
2010-05-12 2010-05-10 24.946 322,223 +22,736 0.21% 8,038,225
2010-05-11 2010-05-07 29.646 299,487 +239,637 0.20% 8,878,638
2010-05-10 2010-05-06 31.815 59,850 +3,983 0.60% 1,904,151
2010-05-07 2010-05-05 37.238 55,867 -2,434 0.56% 2,080,401
2010-05-06 2010-05-04 39.769 58,301 +4,287 0.59% 2,318,586
2010-05-05 2010-05-03 41.215 54,014 -5,825 0.54% 2,226,208
2010-05-04 2010-04-30 36.877 59,839 -976,842 0.60% 2,206,678
2010-04-20 2010-04-16 52.062 1,036,681 +933,013 10.41% 53,971,208
2010-04-16 2010-04-14 87.492 103,668 +3,789 1.04% 9,070,153
2010-04-15 2010-04-13 57.485 99,879 -3,391 1.00% 5,741,506
2010-04-14 2010-04-12 48.808 103,270 +9,620 1.04% 5,040,370
2010-04-13 2010-04-09 39.408 93,650 -13,614 0.94% 3,690,530
2010-04-12 2010-04-08 12.220 107,264 +847 1.08% 1,310,766
2010-04-09 2010-04-07 12.480 106,417 -357,245 1.07% 1,328,084
2010-04-08 2010-04-01 11.873 463,662 +2,424 1.12% 5,505,213
2010-04-07 2010-03-31 11.353 461,238 -8,308 1.11% 5,236,589
2010-04-01 2010-03-30 11.527 469,546 -7,385 1.13% 5,412,300
2010-03-31 2010-03-29 11.527 476,931 +1,154 1.15% 5,497,425
2010-03-30 2010-03-26 11.093 475,777 +4,846 1.14% 5,277,953
2010-03-29 2010-03-25 10.833 470,931 -11,377 1.13% 5,101,753
2010-03-26 2010-03-24 11.093 482,308 -16,015 1.16% 5,350,403
2010-03-25 2010-03-23 11.527 498,323 -20,192 1.20% 5,744,003
2010-03-24 2010-03-22 12.047 518,515 -1,731 1.25% 6,246,377
2010-03-23 2010-03-19 12.307 520,246 -5,654 1.25% 6,402,494
2010-03-22 2010-03-18 11.960 525,900 -3,000 1.27% 6,289,764
2010-03-19 2010-03-17 12.133 528,900 -1,038 1.27% 6,417,320
2010-03-18 2010-03-16 12.047 529,938 +10,269 1.28% 6,383,986
2010-03-17 2010-03-15 11.093 519,669 -4,731 1.25% 5,764,861
2010-03-16 2010-03-12 11.353 524,400 -33,323 1.26% 5,953,688
2010-03-15 2010-03-11 9.967 557,723 +231 1.34% 5,558,639
2010-03-12 2010-03-10 10.140 557,492 -3,462 1.34% 5,652,969
2010-03-11 2010-03-09 10.227 560,954 -9,317 1.35% 5,736,690
2010-03-10 2010-03-08 10.313 570,271 -3,750 1.37% 5,881,395
2010-03-09 2010-03-05 10.487 574,021 +6,577 1.38% 6,019,567
2010-03-08 2010-03-04 10.313 567,444 +37,384 1.37% 5,852,239
2010-03-05 2010-03-03 10.747 530,060 -15,923 1.28% 5,696,378
2010-03-04 2010-03-02 10.660 545,983 +5,770 1.31% 5,820,179
2010-03-03 2010-03-01 10.747 540,213 +1,038 1.30% 5,805,489
2010-03-02 2010-02-26 11.007 539,175 +4,592 1.30% 5,934,520
2010-03-01 2010-02-25 11.007 534,583 -5,884 1.29% 5,883,977
2010-02-26 2010-02-24 11.267 540,467 -6,000 1.30% 6,089,262
2010-02-25 2010-02-23 11.180 546,467 +11,538 1.32% 6,109,501
2010-02-24 2010-02-22 11.613 534,929 +3,346 1.29% 6,212,309
2010-02-23 2010-02-19 11.440 531,583 -17,538 1.28% 6,081,310
2010-02-22 2010-02-18 11.700 549,121 -92,839 1.32% 6,424,716
2010-02-12 2010-02-10 8.753 641,960 -923 1.54% 5,619,290
2010-02-11 2010-02-09 8.753 642,883 +65,400 1.55% 5,627,369
2010-02-10 2010-02-08 9.100 577,483 -11,792 1.39% 5,255,095
2010-02-09 2010-02-05 10.747 589,275 -3,462 1.42% 6,332,742
2010-02-08 2010-02-04 11.267 592,737 +2,424 1.43% 6,678,170
2010-02-05 2010-02-03 11.960 590,313 +15,738 1.42% 7,060,143
2010-02-04 2010-02-02 10.053 574,575 -2,469 1.38% 5,776,394
2010-02-03 2010-02-01 9.793 577,044 +3,000 1.39% 5,651,184
2010-02-02 2010-01-29 10.053 574,044 -3,000 1.38% 5,771,056
2010-02-01 2010-01-28 10.573 577,044 -24,116 1.39% 6,101,279
2010-01-29 2010-01-27 8.753 601,160 +4,270 1.45% 5,262,154
2010-01-28 2010-01-26 10.313 596,890 -4,408 1.44% 6,155,926
2010-01-26 2010-01-22 11.527 601,298 +21,092 1.45% 6,930,962
2010-01-25 2010-01-21 12.480 580,206 +8,608 1.40% 7,240,971
2010-01-14 2010-01-12 12.133 571,598 +5,054 1.38% 6,935,389
2010-01-13 2010-01-11 12.480 566,544 +323 1.36% 7,070,469
2010-01-11 2010-01-07 11.353 566,221 +12,854 1.36% 6,428,496
2010-01-08 2010-01-06 13.000 553,367 +17,654 1.33% 7,193,771
2010-01-07 2010-01-05 12.913 535,713 +29,700 1.29% 6,917,841
2010-01-06 2010-01-04 13.693 506,013 -14,631 1.22% 6,929,005
2010-01-05 2009-12-31 10.660 520,644 +37,638 1.25% 5,550,065
2010-01-04 2009-12-29 7.020 483,006 -5,238 1.16% 3,390,702
2009-12-29 2009-12-24 7.020 488,244 +15,161 1.17% 3,427,473
2009-12-28 2009-12-22 6.933 473,083 +2,308 1.14% 3,280,042
2009-12-23 2009-12-21 6.760 470,775 +3,000 1.13% 3,182,439
2009-12-22 2009-12-18 7.453 467,775 -13,015 1.13% 3,486,483
2009-12-21 2009-12-17 8.493 480,790 +66,230 1.16% 4,083,510
2009-12-18 2009-12-16 9.447 414,560 -4,223 1.00% 3,916,210
2009-12-17 2009-12-15 10.227 418,783 +43,846 1.01% 4,282,754
2009-12-16 2009-12-14 10.573 374,937 -1,384 0.90% 3,964,334
2009-12-15 2009-12-11 11.180 376,321 +4,615 0.91% 4,207,269
2009-12-14 2009-12-10 11.180 371,706 +4,454 0.89% 4,155,673
2009-12-11 2009-12-09 12.047 367,252 -2,769 0.88% 4,424,162
2009-12-09 2009-12-07 12.827 370,021 -739 0.89% 4,746,136
2009-12-08 2009-12-04 12.827 370,760 -415 0.89% 4,755,615
2009-12-07 2009-12-03 13.000 371,175 -45,000 0.89% 4,825,275
2009-12-04 2009-12-02 11.787 416,175 -2,769 1.00% 4,905,316
2009-12-03 2009-12-01 11.527 418,944 -6,923 1.01% 4,829,028
2009-12-02 2009-11-30 11.873 425,867 +3,646 1.02% 5,056,461
2009-12-01 2009-11-27 11.787 422,221 -2,769 1.02% 4,976,578
2009-11-30 2009-11-26 12.393 424,990 +6,000 1.02% 5,267,043
2009-11-27 2009-11-25 12.740 418,990 -5,193 1.01% 5,337,933
2009-11-26 2009-11-24 12.653 424,183 +4,616 1.02% 5,367,329
2009-11-25 2009-11-23 13.260 419,567 +11,538 1.01% 5,563,458
2009-11-24 2009-11-20 12.393 408,029 +7,385 0.98% 5,056,839
2009-11-23 2009-11-19 12.827 400,644 +39,692 0.96% 5,138,927
2009-11-20 2009-11-18 13.780 360,952 +57,069 0.87% 4,973,919
2009-11-19 2009-11-17 15.687 303,883 -22,615 0.73% 4,766,911
2009-11-18 2009-11-16 15.600 326,498 -11,077 0.79% 5,093,369
2009-11-17 2009-11-13 15.773 337,575 +28,131 0.81% 5,324,683
2009-11-16 2009-11-12 15.687 309,444 +47,988 0.74% 4,854,145
2009-11-13 2009-11-11 15.513 261,456 +34,962 0.63% 4,056,054
2009-11-12 2009-11-10 15.340 226,494 -6,000 0.55% 3,474,418
2009-11-11 2009-11-09 15.860 232,494 -9,808 0.56% 3,687,355
2009-11-10 2009-11-06 16.380 242,302 -7,315 0.58% 3,968,907
2009-11-09 2009-11-05 16.727 249,617 +15,207 0.60% 4,175,260
2009-11-06 2009-11-04 17.767 234,410 -24,946 0.56% 4,164,684
2009-11-05 2009-11-03 15.340 259,356 +1,846 0.62% 3,978,521
2009-11-04 2009-11-02 16.207 257,510 -11,769 0.62% 4,173,379
2009-11-03 2009-10-30 18.200 269,279 +8,885 0.65% 4,900,878
2009-11-02 2009-10-29 19.587 260,394 -22,039 0.63% 5,100,250
2009-10-30 2009-10-28 19.847 282,433 +14,493 0.68% 5,605,354
2009-10-29 2009-10-27 18.027 267,940 +113,077 0.64% 4,830,065
2009-10-28 2009-10-23 28.600 154,863 +22,384 0.37% 4,429,082
2009-10-27 2009-10-22 30.333 132,479 +11,769 0.32% 4,018,530
2009-10-23 2009-10-21 32.933 120,710 +2,493 0.29% 3,975,383
2009-10-22 2009-10-20 34.233 118,217 -2,077 0.28% 4,046,962
2009-10-21 2009-10-19 34.233 120,294 +8,584 0.29% 4,118,065
2009-10-20 2009-10-16 33.367 111,710 -3,853 0.27% 3,727,390
2009-10-19 2009-10-15 33.800 115,563 -624 0.28% 3,906,029
2009-10-16 2009-10-14 30.333 116,187 +17,054 0.28% 3,524,339
2009-10-15 2009-10-13 32.933 99,133 +5,700 0.24% 3,264,780
2009-10-14 2009-10-12 33.800 93,433 +7,846 0.22% 3,158,035
2009-10-13 2009-10-09 36.400 85,587 +2,308 0.21% 3,115,367
2009-10-12 2009-10-08 37.700 83,279 +8,654 0.20% 3,139,618
2009-10-09 2009-10-07 39.433 74,625 -69 0.18% 2,942,713
2009-10-08 2009-10-06 38.567 74,694 +1,154 0.18% 2,880,699
2009-10-07 2009-10-05 39.000 73,540 +115 0.18% 2,868,060
2009-10-06 2009-10-02 39.000 73,425 +9,923 0.18% 2,863,575
2009-10-05 2009-09-30 42.467 63,502 -5,308 0.15% 2,696,718
2009-09-30 2009-09-28 36.833 68,810 +1,154 0.17% 2,534,502
2009-09-29 2009-09-25 39.433 67,656 +6,346 0.16% 2,667,902
2009-09-28 2009-09-24 37.700 61,310 -346 0.15% 2,311,387
2009-09-25 2009-09-23 39.867 61,656 +508 0.15% 2,458,019
2009-09-23 2009-09-21 40.733 61,148 +7,385 0.15% 2,490,762
2009-09-22 2009-09-18 40.300 53,763 +576 0.13% 2,166,649
2009-09-21 2009-09-17 41.600 53,187 -1,482 0.13% 2,212,579
2009-09-18 2009-09-16 40.300 54,669 +1,269 0.13% 2,203,161
2009-09-17 2009-09-15 39.000 53,400 +3,231 0.13% 2,082,600
2009-09-16 2009-09-14 40.733 50,169 +10,846 0.12% 2,043,551
2009-09-15 2009-09-11 44.200 39,323 -554 0.09% 1,738,077
2009-09-14 2009-09-10 45.067 39,877 +3,831 0.10% 1,797,123
2009-09-11 2009-09-09 42.900 36,046 -2,181 0.09% 1,546,373
2009-09-10 2009-09-08 44.200 38,227 +3,069 0.09% 1,689,633
2009-09-09 2009-09-07 37.267 35,158 -923 0.08% 1,310,221
2009-09-08 2009-09-04 36.833 36,081 +577 0.09% 1,328,984
2009-09-07 2009-09-03 36.833 35,504 -300 0.09% 1,307,731
2009-09-04 2009-09-02 35.967 35,804 -4,731 0.09% 1,287,751
2009-09-03 2009-09-01 35.100 40,535 +4,847 0.10% 1,422,779
2009-09-02 2009-08-31 37.267 35,688 +3,346 0.09% 1,329,973
2009-09-01 2009-08-28 34.233 32,342 -7,870 0.08% 1,107,174
2009-08-31 2009-08-27 29.033 40,212 +202 0.10% 1,167,488
2009-08-28 2009-08-26 28.167 40,010 +5,008 0.10% 1,126,948
2009-08-27 2009-08-25 31.200 35,002 +1,154 0.08% 1,092,062
2009-08-26 2009-08-24 34.233 33,848 +225 0.08% 1,158,730
2009-08-25 2009-08-21 24.267 33,623 -462 0.09% 815,918
2009-08-24 2009-08-20 24.700 34,085 +1,616 0.09% 841,900
2009-08-20 2009-08-18 26.433 32,469 -1,154 0.09% 858,264
2009-08-19 2009-08-17 28.600 33,623 +4,615 0.09% 961,618
2009-08-17 2009-08-13 31.633 29,008 +439 0.13% 917,620
2009-08-11 2009-08-07 33.367 28,569 -693 0.13% 953,252
2009-08-10 2009-08-06 33.367 29,262 +577 0.13% 976,375
2009-08-07 2009-08-05 33.800 28,685 +2,193 0.13% 969,553
2009-08-06 2009-08-04 32.500 26,492 +2,538 0.12% 860,990
2009-08-05 2009-08-03 39.867 23,954 +923 0.11% 954,966
2009-08-04 2009-07-31 39.000 23,031 -1,500 0.10% 898,209
2009-08-03 2009-07-30 40.733 24,531 -46 0.11% 999,229
2009-07-31 2009-07-29 40.733 24,577 +808 0.11% 1,001,103
2009-07-30 2009-07-28 40.300 23,769 +231 0.11% 957,891
2009-07-29 2009-07-27 40.733 23,538 +4,038 0.10% 958,781
2009-07-28 2009-07-24 42.467 19,500 +231 0.10% 828,100
2009-07-27 2009-07-23 40.387 19,269 -208 0.10% 778,211
2009-07-24 2009-07-22 40.387 19,477 -2,257 0.10% 786,611
2009-07-23 2009-07-21 38.057 21,734 -1,004 0.10% 827,124
2009-07-22 2009-07-20 38.445 22,738 +1,519 0.10% 874,162
2009-07-21 2009-07-17 39.610 21,219 +1,288 0.10% 840,485
2009-07-20 2009-07-16 38.833 19,931 +901 0.09% 773,987
2009-07-17 2009-07-15 39.610 19,030 +901 0.09% 753,778
2009-07-16 2009-07-14 39.610 18,129 +1,288 0.08% 718,090
2009-07-08 2009-07-06 45.047 16,841 +644 0.08% 758,631
2009-07-03 2009-06-30 48.153 16,197 -387 0.07% 779,940
2009-07-02 2009-06-29 52.037 16,584 -1,699 0.07% 862,976
2009-06-30 2009-06-26 52.037 18,283 +386 0.08% 951,386
2009-06-29 2009-06-25 47.377 17,897 +2,189 0.08% 847,900
2009-06-26 2009-06-24 41.940 15,708 +386 0.07% 658,794
2009-06-25 2009-06-23 41.163 15,322 -515 0.07% 630,705
2009-06-22 2009-06-18 41.163 15,837 -3,193 0.07% 651,904
2009-06-16 2009-06-12 43.493 19,030 +386 0.09% 827,678
2009-06-15 2009-06-11 46.600 18,644 -1,416 0.08% 868,810
2009-06-11 2009-06-09 33.397 20,060 -515 0.09% 669,937
2009-06-10 2009-06-08 34.562 20,575 +386 0.09% 711,106
2009-06-09 2009-06-05 34.562 20,189 -1,287 0.09% 697,765
2009-06-08 2009-06-04 33.008 21,476 +386 0.10% 708,887
2009-06-04 2009-06-02 31.843 21,090 +644 0.09% 671,576
2009-06-03 2009-06-01 32.232 20,446 +3,605 0.09% 659,009
2009-06-02 2009-05-29 33.008 16,841 +1,262 0.08% 555,893
2009-01-07 2009-01-05 34.562 15,579 +386 0.07% 538,436
2009-01-02 2008-12-29 31.067 15,193 +257 0.07% 471,996
2008-12-29 2008-12-22 32.620 14,936 -154 0.07% 487,212
2008-11-28 2008-11-26 17.863 15,090 -464 0.07% 269,558
2008-11-20 2008-11-18 24.077 15,554 +155 0.07% 374,488
2008-11-07 2008-11-05 24.077 15,399 +309 0.07% 370,757
2008-11-04 2008-10-31 25.242 15,090 -129 0.07% 380,897
2008-10-29 2008-10-27 22.523 15,219 -2,575 0.07% 342,783
2008-10-08 2008-10-03 29.902 17,794 +2,575 0.08% 532,070
2008-10-02 2008-09-29 26.795 15,219 -644 0.07% 407,793
2008-09-29 2008-09-25 39.610 15,863 +644 0.08% 628,333
2008-09-24 2008-09-22 41.940 15,219 -129 0.07% 638,285
2008-09-23 2008-09-19 42.717 15,348 -1,004 0.07% 655,615
2008-09-22 2008-09-18 38.445 16,352 +644 0.08% 628,653
2008-09-19 2008-09-17 36.892 15,708 -1,674 0.07% 579,494
2008-09-18 2008-09-16 38.833 17,382 +438 0.08% 675,001
2008-09-08 2008-09-04 39.610 16,944 +515 0.08% 671,152
2008-08-27 2008-08-25 45.047 16,429 +77 0.08% 740,072
2008-08-18 2008-08-14 45.047 16,352 -1,545 0.08% 736,603
2008-08-14 2008-08-12 41.940 17,897 -129 0.08% 750,600
2008-08-13 2008-08-11 41.163 18,026 -77 0.09% 742,010
2008-08-12 2008-08-08 43.493 18,103 +1,030 0.09% 787,360
2008-08-08 2008-08-05 43.493 17,073 +386 0.08% 742,562
2008-08-01 2008-07-30 47.377 16,687 -1,030 0.08% 790,574
2008-07-28 2008-07-24 45.047 17,717 -231 0.08% 798,092
2008-07-25 2008-07-23 45.047 17,948 -413 0.09% 808,498
2008-07-23 2008-07-21 45.047 18,361 +387 0.09% 827,102
2008-07-18 2008-07-16 45.823 17,974 -850 0.09% 823,629
2008-07-17 2008-07-15 45.823 18,824 +1,030 0.09% 862,578
2008-07-15 2008-07-11 47.377 17,794 -258 0.08% 843,020
2008-07-14 2008-07-10 47.377 18,052 -1,210 0.09% 855,244
2008-07-10 2008-07-08 42.717 19,262 +2,781 0.09% 822,808
2008-07-09 2008-07-07 44.270 16,481 +567 0.08% 729,614
2008-07-02 2008-06-27 48.930 15,914 -1,288 0.08% 778,672
2008-06-23 2008-06-19 45.823 17,202 +1,030 0.08% 788,253
2008-06-20 2008-06-18 48.153 16,172 -128 0.08% 778,736
2008-06-19 2008-06-17 50.483 16,300 -2,318 0.08% 822,878
2008-06-18 2008-06-16 45.047 18,618 +154 0.09% 838,679
2008-06-17 2008-06-13 41.940 18,464 -1,158 0.09% 774,380
2008-06-16 2008-06-12 45.047 19,622 +1,287 0.09% 883,906
2008-06-13 2008-06-11 43.493 18,335 +1,288 0.09% 797,450
2008-06-11 2008-06-06 48.930 17,047 +772 0.08% 834,110
2008-06-10 2008-06-05 50.483 16,275 -772 0.08% 821,616
2008-06-06 2008-06-04 46.600 17,047 +1,674 0.08% 794,390
2008-06-05 2008-06-03 51.260 15,373 +746 0.07% 788,020
2008-06-04 2008-06-02 55.920 14,627 -2,369 0.07% 817,942
2008-06-03 2008-05-30 62.910 16,996 -463 0.08% 1,069,218
2008-06-02 2008-05-29 62.133 17,459 +798 0.08% 1,084,786
2008-05-30 2008-05-28 66.793 16,661 +4,764 0.08% 1,112,844
2008-05-29 2008-05-27 47.377 11,897 +1,288 0.06% 563,640
2008-05-23 2008-05-21 58.250 10,609 -181 0.05% 617,974
2008-05-07 2008-05-05 75.337 10,790 +129 0.05% 812,883
2008-05-05 2008-04-30 83.880 10,661 -386 0.05% 894,245
2008-05-02 2008-04-29 76.113 11,047 -515 0.05% 840,824
2008-04-30 2008-04-28 75.337 11,562 -515 0.05% 871,043
2008-04-29 2008-04-25 76.113 12,077 -824 0.06% 919,221
2008-04-28 2008-04-24 78.443 12,901 +386 0.06% 1,011,997
2008-04-25 2008-04-23 85.433 12,515 +386 0.06% 1,069,198
2008-04-21 2008-04-17 93.200 12,129 +129 0.06% 1,130,423
2008-04-07 2008-04-02 114.947 12,000 -129 0.06% 1,379,360
2008-03-20 2008-03-18 114.170 12,129 -129 0.06% 1,384,768
2008-03-17 2008-03-13 114.170 12,258 +644 0.06% 1,399,496
2008-03-14 2008-03-12 114.170 11,614 +129 0.06% 1,325,970
2008-02-29 2008-02-27 128.927 11,485 -154 0.05% 1,480,723
2008-02-28 2008-02-26 130.480 11,639 -181 0.06% 1,518,657
2008-02-26 2008-02-22 131.257 11,820 -128 0.06% 1,551,454
2008-02-21 2008-02-19 125.820 11,948 -129 0.06% 1,503,297
2008-02-12 2008-02-06 126.597 12,077 +129 0.06% 1,528,908
2008-02-04 2008-01-31 138.247 11,948 -129 0.06% 1,651,771
2008-01-31 2008-01-29 119.607 12,077 +129 0.06% 1,444,490
2008-01-28 2008-01-24 120.383 11,948 -258 0.06% 1,438,340
2008-01-22 2008-01-18 130.480 12,206 +258 0.06% 1,592,639
2008-01-17 2008-01-15 135.917 11,948 -464 0.06% 1,623,932
2008-01-15 2008-01-11 146.013 12,412 -258 0.06% 1,812,317
2008-01-14 2008-01-10 146.790 12,670 +593 0.06% 1,859,829
2008-01-11 2008-01-09 138.247 12,077 -129 0.06% 1,669,605
2008-01-10 2008-01-08 135.917 12,206 -309 0.06% 1,658,999
2008-01-07 2008-01-03 135.917 12,515 -232 0.06% 1,700,997
2008-01-03 2007-12-31 135.140 12,747 -129 0.06% 1,722,630
2007-12-12 2007-12-10 121.160 12,876 -128 0.06% 1,560,056
2007-12-10 2007-12-06 118.830 13,004 +128 0.06% 1,545,265
2007-11-08 2007-11-06 118.053 12,876 +129 0.06% 1,520,055
2007-10-18 2007-10-16 129.703 12,747 +309 0.06% 1,653,328
2007-10-16 2007-10-12 146.013 12,438 -335 0.06% 1,816,114
2007-10-12 2007-10-10 147.567 12,773 -128 0.06% 1,884,869
2007-10-05 2007-10-03 130.480 12,901 -464 0.06% 1,683,322
2007-09-13 2007-09-11 125.043 13,365 +386 0.07% 1,671,204
2007-09-03 2007-08-30 140.577 12,979 -257 0.07% 1,824,545
2007-08-31 2007-08-29 136.693 13,236 -129 0.07% 1,809,273
2007-08-29 2007-08-27 142.907 13,365 -515 0.07% 1,909,948
2007-08-28 2007-08-24 136.693 13,880 +129 0.07% 1,897,303
2007-08-23 2007-08-21 127.373 13,751 -515 0.07% 1,751,511
2007-08-22 2007-08-20 130.480 14,266 -386 0.08% 1,861,428
2007-08-21 2007-08-17 115.723 14,652 +128 0.08% 1,695,578
2007-08-20 2007-08-16 115.723 14,524 -51 0.08% 1,680,766
2007-08-13 2007-08-09 142.907 14,575 +129 0.08% 2,082,865
2007-08-09 2007-08-07 139.800 14,446 -258 0.08% 2,019,551
2007-08-08 2007-08-06 142.130 14,704 +412 0.08% 2,089,880
2007-08-07 2007-08-03 151.450 14,292 -129 0.08% 2,164,523
2007-08-06 2007-08-02 146.790 14,421 +129 0.08% 2,116,859
2007-08-03 2007-08-01 153.780 14,292 -232 0.08% 2,197,824
2007-08-01 2007-07-30 156.110 14,524 -772 0.08% 2,267,342
2007-07-31 2007-07-27 155.333 15,296 -592 0.08% 2,375,979
2007-07-30 2007-07-26 153.780 15,888 -696 0.08% 2,443,257
2007-07-27 2007-07-25 152.227 16,584 +258 0.09% 2,524,527
2007-07-26 2007-07-24 151.450 16,326 -129 0.09% 2,472,573
2007-07-25 2007-07-23 151.450 16,455 +1,004 0.09% 2,492,110
2007-07-24 2007-07-20 155.333 15,451 -154 0.08% 2,400,055
2007-07-20 2007-07-18 147.567 15,605 -386 0.08% 2,302,778
2007-07-19 2007-07-17 149.120 15,991 -258 0.09% 2,384,578
2007-07-17 2007-07-13 155.333 16,249 -1,828 0.09% 2,524,011
2007-07-16 2007-07-12 153.003 18,077 -1,906 0.10% 2,765,841
2007-07-13 2007-07-11 151.450 19,983 +258 0.11% 3,026,425
2007-07-12 2007-07-10 149.120 19,725 +643 0.11% 2,941,392
2007-07-10 2007-07-06 160.770 19,082 -1,467 0.10% 3,067,813
2007-07-09 2007-07-05 163.877 20,549 +437 0.11% 3,367,502
2007-07-06 2007-07-04 166.207 20,112 -77 0.11% 3,342,748
2007-07-05 2007-07-03 170.090 20,189 -257 0.11% 3,433,947
2007-07-04 2007-06-29 174.750 20,446 -78 0.11% 3,572,939
2007-07-03 2007-06-28 173.973 20,524 -77 0.11% 3,570,629
2007-06-28 2007-06-26 174.750 20,601 -154 0.11% 3,600,025
2007-06-26 2007-06-22 171.643 20,755 0.11% 3,562,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top