History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 212,580 | +0 | 0.03% | 187,070 |
| 2025-10-13 | 2025-10-09 | 0.880 | 212,580 | +0 | 0.03% | 187,070 |
| 2025-10-10 | 2025-10-08 | 0.880 | 212,580 | +0 | 0.03% | 187,070 |
| 2025-10-09 | 2025-10-06 | 0.880 | 212,580 | +0 | 0.03% | 187,070 |
| 2025-10-08 | 2025-10-03 | 0.890 | 212,580 | +0 | 0.03% | 189,196 |
| 2025-10-06 | 2025-10-02 | 0.840 | 212,580 | +0 | 0.03% | 178,567 |
| 2025-10-03 | 2025-09-30 | 0.900 | 212,580 | +0 | 0.03% | 191,322 |
| 2025-10-02 | 2025-09-29 | 0.900 | 212,580 | +0 | 0.03% | 191,322 |
| 2025-09-30 | 2025-09-26 | 0.900 | 212,580 | +0 | 0.03% | 191,322 |
| 2025-09-29 | 2025-09-25 | 0.940 | 212,580 | +0 | 0.03% | 199,825 |
| 2025-09-26 | 2025-09-24 | 0.940 | 212,580 | +0 | 0.03% | 199,825 |
| 2025-09-25 | 2025-09-23 | 0.940 | 212,580 | +0 | 0.03% | 199,825 |
| 2025-09-24 | 2025-09-22 | 0.950 | 212,580 | +0 | 0.03% | 201,951 |
| 2025-09-23 | 2025-09-19 | 0.950 | 212,580 | +0 | 0.03% | 201,951 |
| 2025-09-22 | 2025-09-18 | 0.950 | 212,580 | +0 | 0.03% | 201,951 |
| 2025-09-19 | 2025-09-17 | 1.000 | 212,580 | +0 | 0.03% | 212,580 |
| 2025-09-18 | 2025-09-16 | 0.950 | 212,580 | +0 | 0.03% | 201,951 |
| 2025-09-17 | 2025-09-15 | 0.950 | 212,580 | +0 | 0.03% | 201,951 |
| 2025-09-16 | 2025-09-12 | 0.960 | 212,580 | +0 | 0.03% | 204,077 |
| 2025-09-15 | 2025-09-11 | 0.960 | 212,580 | +0 | 0.03% | 204,077 |
| 2025-09-12 | 2025-09-10 | 0.950 | 212,580 | +0 | 0.03% | 201,951 |
| 2025-09-11 | 2025-09-09 | 0.950 | 212,580 | +0 | 0.03% | 201,951 |
| 2025-09-10 | 2025-09-08 | 0.950 | 212,580 | +0 | 0.03% | 201,951 |
| 2025-09-09 | 2025-09-05 | 0.890 | 212,580 | +0 | 0.03% | 189,196 |
| 2025-09-08 | 2025-09-04 | 0.910 | 212,580 | +0 | 0.03% | 193,448 |
| 2025-09-05 | 2025-09-03 | 0.930 | 212,580 | +0 | 0.03% | 197,699 |
| 2025-09-04 | 2025-09-02 | 0.940 | 212,580 | +0 | 0.03% | 199,825 |
| 2025-09-03 | 2025-09-01 | 0.910 | 212,580 | +0 | 0.03% | 193,448 |
| 2025-09-02 | 2025-08-29 | 1.000 | 212,580 | +0 | 0.03% | 212,580 |
| 2025-09-01 | 2025-08-28 | 1.030 | 212,580 | +0 | 0.03% | 218,957 |
| 2025-08-29 | 2025-08-27 | 1.030 | 212,580 | +0 | 0.03% | 218,957 |
| 2025-08-28 | 2025-08-26 | 1.030 | 212,580 | +0 | 0.03% | 218,957 |
| 2025-08-27 | 2025-08-25 | 0.930 | 212,580 | +0 | 0.03% | 197,699 |
| 2025-08-26 | 2025-08-22 | 1.040 | 212,580 | +0 | 0.03% | 221,083 |
| 2025-08-25 | 2025-08-21 | 1.110 | 212,580 | +0 | 0.03% | 235,964 |
| 2025-08-22 | 2025-08-20 | 1.100 | 212,580 | +0 | 0.03% | 233,838 |
| 2025-08-21 | 2025-08-19 | 1.120 | 212,580 | +0 | 0.03% | 238,090 |
| 2025-08-20 | 2025-08-18 | 1.150 | 212,580 | +0 | 0.03% | 244,467 |
| 2025-08-19 | 2025-08-15 | 1.110 | 212,580 | +0 | 0.03% | 235,964 |
| 2025-08-18 | 2025-08-14 | 1.040 | 212,580 | +0 | 0.03% | 221,083 |
| 2025-08-15 | 2025-08-13 | 0.850 | 212,580 | +0 | 0.03% | 180,693 |
| 2025-08-14 | 2025-08-12 | 0.860 | 212,580 | +0 | 0.03% | 182,819 |
| 2025-08-13 | 2025-08-11 | 0.850 | 212,580 | +16,000 | 0.03% | 180,693 |
| 2025-02-24 | 2025-02-20 | 0.325 | 196,580 | -72,000 | 0.02% | 63,888 |
| 2025-02-19 | 2025-02-17 | 0.330 | 268,580 | -32,000 | 0.03% | 88,631 |
| 2024-11-08 | 2024-11-06 | 0.365 | 300,580 | -16,000 | 0.04% | 109,712 |
| 2024-01-30 | 2024-01-26 | 0.830 | 316,580 | -16,000 | 0.04% | 262,761 |
| 2023-12-11 | 2023-12-07 | 1.190 | 332,580 | -40,000 | 0.04% | 395,770 |
| 2023-12-08 | 2023-12-06 | 1.030 | 372,580 | +40,000 | 0.04% | 383,757 |
| 2023-11-06 | 2023-11-02 | 1.960 | 332,580 | -12,000 | 0.04% | 651,857 |
| 2023-11-02 | 2023-10-31 | 2.090 | 344,580 | +16,000 | 0.04% | 720,172 |
| 2023-10-11 | 2023-10-09 | 2.180 | 328,580 | +112,000 | 0.04% | 716,304 |
| 2023-09-27 | 2023-09-25 | 2.940 | 216,580 | +8,000 | 0.03% | 636,745 |
| 2023-09-26 | 2023-09-22 | 2.950 | 208,580 | -16,000 | 0.03% | 615,311 |
| 2023-09-25 | 2023-09-21 | 2.800 | 224,580 | +16,000 | 0.03% | 628,824 |
| 2023-09-22 | 2023-09-20 | 2.720 | 208,580 | -48,000 | 0.03% | 567,338 |
| 2023-09-21 | 2023-09-19 | 2.280 | 256,580 | +24,000 | 0.03% | 585,002 |
| 2023-09-19 | 2023-09-15 | 2.350 | 232,580 | +24,000 | 0.03% | 546,563 |
| 2023-09-12 | 2023-09-07 | 2.870 | 208,580 | +16,000 | 0.03% | 598,625 |
| 2023-09-11 | 2023-09-06 | 3.000 | 192,580 | +32,000 | 0.02% | 577,740 |
| 2023-09-07 | 2023-09-05 | 1.900 | 160,580 | -104,000 | 0.02% | 305,102 |
| 2023-09-04 | 2023-08-30 | 0.790 | 264,580 | -47,000 | 0.03% | 209,018 |
| 2023-05-23 | 2023-05-19 | 0.340 | 311,580 | +56,000 | 0.04% | 105,937 |
| 2022-08-15 | 2022-08-11 | 0.400 | 255,580 | -340 | 0.03% | 102,232 |
| 2022-03-22 | 2022-03-18 | 0.540 | 255,920 | +40,000 | 0.03% | 138,197 |
| 2022-03-14 | 2022-03-10 | 0.600 | 215,920 | +8,000 | 0.03% | 129,552 |
| 2021-12-28 | 2021-12-22 | 0.610 | 207,920 | -3,900 | 0.03% | 126,831 |
| 2021-10-28 | 2021-10-26 | 0.770 | 211,820 | +32,000 | 0.03% | 163,101 |
| 2021-08-11 | 2021-08-09 | 1.140 | 179,820 | -16,000 | 0.02% | 204,995 |
| 2021-07-30 | 2021-07-28 | 1.050 | 195,820 | -104,000 | 0.02% | 205,611 |
| 2021-07-07 | 2021-07-05 | 1.120 | 299,820 | -16,000 | 0.04% | 335,798 |
| 2021-07-02 | 2021-06-29 | 1.190 | 315,820 | -40,000 | 0.04% | 375,826 |
| 2021-06-29 | 2021-06-25 | 1.110 | 355,820 | -16,000 | 0.04% | 394,960 |
| 2021-06-25 | 2021-06-23 | 0.980 | 371,820 | +40,000 | 0.04% | 364,384 |
| 2021-06-03 | 2021-06-01 | 0.640 | 331,820 | +16,000 | 0.04% | 212,365 |
| 2021-05-31 | 2021-05-27 | 0.700 | 315,820 | +104,000 | 0.04% | 221,074 |
| 2021-05-27 | 2021-05-25 | 0.800 | 211,820 | +32,000 | 0.03% | 169,456 |
| 2021-05-25 | 2021-05-21 | 1.070 | 179,820 | -2,400 | 0.02% | 192,407 |
| 2021-04-23 | 2021-04-21 | 1.830 | 182,220 | -16,000 | 0.02% | 333,463 |
| 2021-04-09 | 2021-04-07 | 1.660 | 198,220 | -8,000 | 0.02% | 329,045 |
| 2021-03-25 | 2021-03-23 | 1.260 | 206,220 | -64,000 | 0.02% | 259,837 |
| 2021-03-24 | 2021-03-22 | 1.150 | 270,220 | +8,000 | 0.03% | 310,753 |
| 2021-03-12 | 2021-03-10 | 0.900 | 262,220 | +64,000 | 0.03% | 235,998 |
| 2021-01-25 | 2021-01-21 | 1.270 | 198,220 | -16,000 | 0.02% | 251,739 |
| 2021-01-22 | 2021-01-20 | 1.410 | 214,220 | +16,000 | 0.03% | 302,050 |
| 2021-01-21 | 2021-01-19 | 1.550 | 198,220 | -16,000 | 0.02% | 307,241 |
| 2020-07-21 | 2020-07-17 | 0.780 | 214,220 | -2,000 | 0.03% | 167,092 |
| 2020-01-09 | 2020-01-07 | 0.870 | 216,220 | +16,000 | 0.03% | 188,111 |
| 2019-12-19 | 2019-12-17 | 1.000 | 200,220 | -200 | 0.03% | 200,220 |
| 2019-09-23 | 2019-09-19 | 1.550 | 200,420 | -13,000 | 0.03% | 310,651 |
| 2019-09-05 | 2019-09-03 | 2.000 | 213,420 | -125 | 0.03% | 426,840 |
| 2019-08-27 | 2019-08-23 | 2.000 | 213,545 | -48,000 | 0.03% | 427,090 |
| 2019-08-13 | 2019-08-09 | 2.000 | 261,545 | -5,200 | 0.04% | 523,090 |
| 2019-07-12 | 2019-07-10 | 2.150 | 266,745 | -200 | 0.04% | 573,502 |
| 2019-06-11 | 2019-06-06 | 2.000 | 266,945 | +200 | 0.04% | 533,890 |
| 2019-02-21 | 2019-02-19 | 2.200 | 266,745 | +104,000 | 0.04% | 586,839 |
| 2019-02-15 | 2019-02-13 | 2.250 | 162,745 | -56,000 | 0.02% | 366,176 |
| 2019-01-30 | 2019-01-28 | 1.970 | 218,745 | -12,000 | 0.03% | 430,928 |
| 2019-01-02 | 2018-12-27 | 1.700 | 230,745 | -8,000 | 0.03% | 392,266 |
| 2018-12-17 | 2018-12-13 | 1.470 | 238,745 | +8,000 | 0.03% | 350,955 |
| 2018-07-31 | 2018-07-27 | 1.790 | 230,745 | -8,000 | 0.03% | 413,034 |
| 2018-07-30 | 2018-07-26 | 1.820 | 238,745 | -104,000 | 0.03% | 434,516 |
| 2018-07-27 | 2018-07-25 | 1.760 | 342,745 | -5,100 | 0.05% | 603,231 |
| 2018-07-18 | 2018-07-16 | 1.470 | 347,845 | -600 | 0.05% | 511,332 |
| 2018-07-16 | 2018-07-12 | 1.280 | 348,445 | -96,000 | 0.05% | 446,010 |
| 2018-07-12 | 2018-07-10 | 1.170 | 444,445 | -7,400 | 0.06% | 520,001 |
| 2018-06-13 | 2018-06-11 | 1.040 | 451,845 | +96,000 | 0.07% | 469,919 |
| 2018-05-30 | 2018-05-28 | 1.440 | 355,845 | -208,000 | 0.05% | 512,417 |
| 2018-05-16 | 2018-05-14 | 1.250 | 563,845 | -136,000 | 0.08% | 704,806 |
| 2018-04-13 | 2018-04-11 | 1.000 | 699,845 | +40,000 | 0.10% | 699,845 |
| 2018-03-29 | 2018-03-27 | 1.000 | 659,845 | +96,000 | 0.10% | 659,845 |
| 2018-03-21 | 2018-03-19 | 0.950 | 563,845 | -7,400 | 0.08% | 535,653 |
| 2018-03-20 | 2018-03-16 | 1.130 | 571,245 | -100 | 0.08% | 645,507 |
| 2018-03-16 | 2018-03-14 | 1.310 | 571,345 | -114,400 | 0.08% | 748,462 |
| 2018-03-15 | 2018-03-13 | 1.190 | 685,745 | -136,000 | 0.10% | 816,037 |
| 2018-03-13 | 2018-03-09 | 0.700 | 821,745 | -104,000 | 0.12% | 575,222 |
| 2018-02-09 | 2018-02-07 | 0.540 | 925,745 | +472,000 | 0.13% | 499,902 |
| 2018-01-29 | 2018-01-25 | 0.600 | 453,745 | +104,000 | 0.07% | 272,247 |
| 2018-01-16 | 2018-01-12 | 0.660 | 349,745 | -1,800 | 0.05% | 230,832 |
| 2017-11-10 | 2017-11-08 | 0.770 | 351,545 | -1,000 | 0.05% | 270,690 |
| 2017-10-06 | 2017-10-03 | 0.560 | 352,545 | -400 | 0.05% | 197,425 |
| 2017-09-29 | 2017-09-27 | 0.610 | 352,945 | -3,800 | 0.05% | 215,296 |
| 2017-08-16 | 2017-08-14 | 0.540 | 356,745 | +192,000 | 0.05% | 192,642 |
| 2017-04-20 | 2017-04-18 | 0.960 | 164,745 | -24,000 | 0.02% | 158,155 |
| 2017-04-19 | 2017-04-13 | 1.020 | 188,745 | +24,000 | 0.03% | 192,520 |
| 2017-04-10 | 2017-04-06 | 0.990 | 164,745 | -1,250 | 0.02% | 163,098 |
| 2017-02-23 | 2017-02-21 | 0.976 | 165,995 | -28,000 | 0.03% | 162,011 |
| 2017-02-22 | 2017-02-20 | 0.920 | 193,995 | +28,000 | 0.03% | 178,475 |
| 2016-11-17 | 2016-11-15 | 1.816 | 165,995 | -75,000 | 0.03% | 301,447 |
| 2016-10-24 | 2016-10-19 | 2.080 | 240,995 | -5,000 | 0.04% | 501,270 |
| 2016-10-11 | 2016-10-06 | 1.912 | 245,995 | -52,000 | 0.04% | 470,342 |
| 2016-09-01 | 2016-08-30 | 1.624 | 297,995 | -4,000 | 0.05% | 483,944 |
| 2016-08-29 | 2016-08-25 | 1.632 | 301,995 | +70,400 | 0.05% | 492,856 |
| 2016-08-18 | 2016-08-16 | 1.640 | 231,595 | -20,000 | 0.06% | 379,816 |
| 2016-08-17 | 2016-08-15 | 1.576 | 251,595 | -23,000 | 0.07% | 396,514 |
| 2016-08-16 | 2016-08-12 | 1.552 | 274,595 | -5,000 | 0.07% | 426,171 |
| 2016-07-20 | 2016-07-18 | 1.844 | 279,595 | -29,744 | 0.07% | 515,530 |
| 2016-07-18 | 2016-07-14 | 1.591 | 309,339 | +11,064 | 0.07% | 492,087 |
| 2016-06-10 | 2016-06-07 | 1.988 | 298,275 | -5,532 | 0.09% | 593,108 |
| 2016-05-17 | 2016-05-13 | 2.458 | 303,807 | -6,639 | 0.09% | 746,898 |
| 2016-05-06 | 2016-05-04 | 2.712 | 310,446 | -5,338 | 0.09% | 841,786 |
| 2016-04-26 | 2016-04-22 | 3.290 | 315,784 | +6,638 | 0.09% | 1,038,929 |
| 2016-04-25 | 2016-04-21 | 3.435 | 309,146 | -28,987 | 0.09% | 1,061,798 |
| 2016-04-22 | 2016-04-20 | 3.326 | 338,133 | +55,319 | 0.10% | 1,124,682 |
| 2016-04-21 | 2016-04-19 | 3.543 | 282,814 | -885 | 0.08% | 1,002,032 |
| 2016-03-14 | 2016-03-10 | 3.832 | 283,699 | -71,915 | 0.08% | 1,087,222 |
| 2016-03-11 | 2016-03-09 | 3.435 | 355,614 | -28,766 | 0.10% | 1,221,397 |
| 2016-03-08 | 2016-03-04 | 3.254 | 384,380 | +27,660 | 0.11% | 1,250,713 |
| 2016-03-07 | 2016-03-03 | 3.326 | 356,720 | +41,157 | 0.13% | 1,186,506 |
| 2016-03-04 | 2016-03-02 | 3.615 | 315,563 | -27,659 | 0.11% | 1,140,882 |
| 2016-03-03 | 2016-03-01 | 3.290 | 343,222 | +27,659 | 0.12% | 1,129,200 |
| 2016-02-25 | 2016-02-23 | 3.579 | 315,563 | +2,213 | 0.11% | 1,129,473 |
| 2016-02-11 | 2016-02-04 | 3.688 | 313,350 | +5,532 | 0.11% | 1,155,538 |
| 2016-02-05 | 2016-02-03 | 3.615 | 307,818 | +28,987 | 0.11% | 1,112,880 |
| 2016-02-02 | 2016-01-29 | 3.832 | 278,831 | -49,787 | 0.10% | 1,068,566 |
| 2016-01-29 | 2016-01-27 | 3.760 | 328,618 | -55,319 | 0.12% | 1,235,604 |
| 2016-01-26 | 2016-01-22 | 3.435 | 383,937 | +27,660 | 0.14% | 1,318,676 |
| 2016-01-15 | 2016-01-13 | 3.760 | 356,277 | -8,409 | 0.13% | 1,339,602 |
| 2016-01-13 | 2016-01-11 | 3.724 | 364,686 | +5,532 | 0.13% | 1,358,035 |
| 2016-01-12 | 2016-01-08 | 3.905 | 359,154 | +8,408 | 0.13% | 1,402,358 |
| 2016-01-05 | 2015-12-31 | 3.905 | 350,746 | +5,532 | 0.13% | 1,369,528 |
| 2016-01-04 | 2015-12-29 | 4.049 | 345,214 | -27,659 | 0.13% | 1,397,851 |
| 2015-12-29 | 2015-12-24 | 3.905 | 372,873 | -41,379 | 0.14% | 1,455,926 |
| 2015-12-21 | 2015-12-17 | 3.435 | 414,252 | +38,723 | 0.15% | 1,422,796 |
| 2015-12-15 | 2015-12-11 | 3.796 | 375,529 | +27,660 | 0.14% | 1,425,566 |
| 2015-12-11 | 2015-12-09 | 4.266 | 347,869 | -28,766 | 0.13% | 1,484,063 |
| 2015-12-09 | 2015-12-07 | 3.688 | 376,635 | +1,106 | 0.14% | 1,388,914 |
| 2015-11-12 | 2015-11-10 | 4.013 | 375,529 | +27,660 | 0.14% | 1,507,027 |
| 2015-11-02 | 2015-10-29 | 4.158 | 347,869 | -4,425 | 0.13% | 1,446,332 |
| 2015-10-27 | 2015-10-23 | 4.266 | 352,294 | -25,447 | 0.13% | 1,502,940 |
| 2015-10-26 | 2015-10-22 | 4.230 | 377,741 | +32,085 | 0.14% | 1,597,844 |
| 2015-10-23 | 2015-10-20 | 4.375 | 345,656 | +27,659 | 0.13% | 1,512,112 |
| 2015-10-22 | 2015-10-19 | 4.411 | 317,997 | -24,340 | 0.12% | 1,402,611 |
| 2015-10-20 | 2015-10-16 | 4.519 | 342,337 | -33,855 | 0.12% | 1,547,100 |
| 2015-10-14 | 2015-10-12 | 4.375 | 376,192 | +24,340 | 0.14% | 1,645,695 |
| 2015-10-13 | 2015-10-09 | 4.375 | 351,852 | -4,868 | 0.13% | 1,539,217 |
| 2015-10-09 | 2015-10-07 | 4.483 | 356,720 | +3,319 | 0.13% | 1,599,203 |
| 2015-10-08 | 2015-10-06 | 4.555 | 353,401 | +11,064 | 0.13% | 1,609,877 |
| 2015-10-07 | 2015-10-05 | 4.230 | 342,337 | -2,877 | 0.12% | 1,448,086 |
| 2015-09-25 | 2015-09-23 | 4.049 | 345,214 | +2,877 | 0.13% | 1,397,851 |
| 2015-09-24 | 2015-09-22 | 4.302 | 342,337 | +30,315 | 0.12% | 1,472,839 |
| 2015-09-23 | 2015-09-21 | 4.989 | 312,022 | -22,128 | 0.11% | 1,556,750 |
| 2015-09-22 | 2015-09-18 | 4.881 | 334,150 | +1,549 | 0.12% | 1,630,909 |
| 2015-09-21 | 2015-09-17 | 4.736 | 332,601 | +22,128 | 0.12% | 1,575,250 |
| 2015-09-01 | 2015-08-28 | 4.845 | 310,473 | -22,128 | 0.11% | 1,504,122 |
| 2015-08-28 | 2015-08-26 | 4.555 | 332,601 | +22,128 | 0.12% | 1,515,125 |
| 2015-08-27 | 2015-08-25 | 4.302 | 310,473 | +2,655 | 0.11% | 1,335,750 |
| 2015-08-21 | 2015-08-19 | 6.363 | 307,818 | -2,213 | 0.11% | 1,958,670 |
| 2015-08-20 | 2015-08-18 | 6.435 | 310,031 | -442 | 0.11% | 1,995,169 |
| 2015-08-18 | 2015-08-14 | 6.472 | 310,473 | -21,243 | 0.11% | 2,009,238 |
| 2015-08-17 | 2015-08-13 | 6.472 | 331,716 | -1,549 | 0.12% | 2,146,713 |
| 2015-08-14 | 2015-08-12 | 6.508 | 333,265 | +4,426 | 0.12% | 2,168,786 |
| 2015-08-07 | 2015-08-05 | 6.942 | 328,839 | +22,128 | 0.12% | 2,282,649 |
| 2015-08-03 | 2015-07-30 | 7.014 | 306,711 | -443 | 0.11% | 2,151,224 |
| 2015-07-31 | 2015-07-29 | 7.267 | 307,154 | -2,655 | 0.11% | 2,232,064 |
| 2015-07-29 | 2015-07-27 | 6.580 | 309,809 | +10,842 | 0.11% | 2,038,543 |
| 2015-07-27 | 2015-07-23 | 7.665 | 298,967 | -12,170 | 0.11% | 2,291,467 |
| 2015-07-24 | 2015-07-22 | 7.303 | 311,137 | +8,851 | 0.11% | 2,272,257 |
| 2015-07-23 | 2015-07-21 | 7.520 | 302,286 | +5,532 | 0.11% | 2,273,191 |
| 2015-07-22 | 2015-07-20 | 7.809 | 296,754 | +15,489 | 0.11% | 2,317,420 |
| 2015-07-21 | 2015-07-17 | 7.158 | 281,265 | -270,842 | 0.10% | 2,013,425 |
| 2015-07-20 | 2015-07-16 | 6.833 | 552,107 | +34,519 | 0.20% | 3,772,590 |
| 2015-07-17 | 2015-07-15 | 7.267 | 517,588 | +21,464 | 0.19% | 3,761,272 |
| 2015-07-16 | 2015-07-14 | 9.038 | 496,124 | +36,068 | 0.18% | 4,484,198 |
| 2015-07-15 | 2015-07-13 | 9.219 | 460,056 | +34,298 | 0.17% | 4,241,362 |
| 2015-07-14 | 2015-07-10 | 8.749 | 425,758 | +49,787 | 0.15% | 3,725,055 |
| 2015-07-13 | 2015-07-09 | 8.098 | 375,971 | -2,213 | 0.14% | 3,044,787 |
| 2015-07-10 | 2015-07-08 | 5.206 | 378,184 | +1,770 | 0.14% | 1,968,884 |
| 2015-07-09 | 2015-07-07 | 6.616 | 376,414 | +11,064 | 0.14% | 2,490,413 |
| 2015-07-08 | 2015-07-06 | 8.098 | 365,350 | -27,659 | 0.13% | 2,958,773 |
| 2015-07-07 | 2015-07-03 | 9.581 | 393,009 | +30,536 | 0.14% | 3,765,329 |
| 2015-07-06 | 2015-07-02 | 11.388 | 362,473 | +4,868 | 0.13% | 4,128,010 |
| 2015-07-03 | 2015-06-30 | 12.654 | 357,605 | -8,851 | 0.13% | 4,525,079 |
| 2015-07-02 | 2015-06-29 | 12.112 | 366,456 | +25,447 | 0.13% | 4,438,346 |
| 2015-06-30 | 2015-06-26 | 13.377 | 341,009 | -55,320 | 0.12% | 4,561,651 |
| 2015-06-25 | 2015-06-23 | 13.919 | 396,329 | -27,659 | 0.14% | 5,516,595 |
| 2015-06-23 | 2015-06-19 | 13.558 | 423,988 | +7,745 | 0.15% | 5,748,299 |
| 2015-06-22 | 2015-06-18 | 15.004 | 416,243 | +2,655 | 0.15% | 6,245,246 |
| 2015-06-19 | 2015-06-17 | 15.365 | 413,588 | -26,775 | 0.15% | 6,354,939 |
| 2015-06-18 | 2015-06-16 | 14.281 | 440,363 | +3,983 | 0.16% | 6,288,722 |
| 2015-06-17 | 2015-06-15 | 16.631 | 436,380 | +94,043 | 0.16% | 7,257,335 |
| 2015-06-16 | 2015-06-12 | 15.546 | 342,337 | +5,974 | 0.12% | 5,322,024 |
| 2015-06-15 | 2015-06-11 | 13.919 | 336,363 | -17,702 | 0.12% | 4,681,914 |
| 2015-06-12 | 2015-06-10 | 13.558 | 354,065 | +25,005 | 0.13% | 4,800,304 |
| 2015-06-11 | 2015-06-09 | 13.377 | 329,060 | +3,319 | 0.12% | 4,401,810 |
| 2015-06-10 | 2015-06-08 | 12.835 | 325,741 | +3,319 | 0.12% | 4,180,760 |
| 2015-06-09 | 2015-06-05 | 13.377 | 322,422 | -7,524 | 0.12% | 4,313,014 |
| 2015-06-08 | 2015-06-04 | 13.196 | 329,946 | +9,073 | 0.12% | 4,354,018 |
| 2015-06-05 | 2015-06-03 | 14.100 | 320,873 | +9,072 | 0.12% | 4,524,309 |
| 2015-06-04 | 2015-06-02 | 14.823 | 311,801 | -1,549 | 0.11% | 4,621,850 |
| 2015-06-03 | 2015-06-01 | 13.015 | 313,350 | -2,213 | 0.11% | 4,078,371 |
| 2015-06-02 | 2015-05-29 | 11.931 | 315,563 | -2,876 | 0.11% | 3,764,909 |
| 2015-06-01 | 2015-05-28 | 11.208 | 318,439 | +78,332 | 0.12% | 3,568,966 |
| 2015-05-29 | 2015-05-27 | 11.027 | 240,107 | -4,204 | 0.09% | 2,647,641 |
| 2015-05-28 | 2015-05-26 | 9.942 | 244,311 | -22,128 | 0.09% | 2,429,015 |
| 2015-05-27 | 2015-05-22 | 9.581 | 266,439 | +2,876 | 0.10% | 2,552,691 |
| 2015-05-26 | 2015-05-21 | 9.762 | 263,563 | +11,064 | 0.10% | 2,572,780 |
| 2015-05-22 | 2015-05-20 | 9.942 | 252,499 | -18,808 | 0.09% | 2,510,423 |
| 2015-05-21 | 2015-05-19 | 9.762 | 271,307 | +2,876 | 0.10% | 2,648,374 |
| 2015-05-20 | 2015-05-18 | 9.942 | 268,431 | +19,915 | 0.10% | 2,668,824 |
| 2015-05-19 | 2015-05-15 | 10.123 | 248,516 | +50,009 | 0.09% | 2,515,747 |
| 2015-05-18 | 2015-05-14 | 9.581 | 198,507 | +4,425 | 0.07% | 1,901,850 |
| 2015-05-15 | 2015-05-13 | 9.762 | 194,082 | +6,639 | 0.07% | 1,894,539 |
| 2015-05-14 | 2015-05-12 | 9.942 | 187,443 | -2,656 | 0.07% | 1,863,616 |
| 2015-05-13 | 2015-05-11 | 10.123 | 190,099 | -5,089 | 0.07% | 1,924,387 |
| 2015-05-12 | 2015-05-08 | 9.762 | 195,188 | -2,877 | 0.07% | 1,905,335 |
| 2015-05-11 | 2015-05-07 | 8.785 | 198,065 | -8,851 | 0.07% | 1,740,077 |
| 2015-05-08 | 2015-05-06 | 8.858 | 206,916 | +1,107 | 0.08% | 1,832,798 |
| 2015-05-07 | 2015-05-05 | 8.930 | 205,809 | -3,762 | 0.07% | 1,837,874 |
| 2015-05-06 | 2015-05-04 | 9.219 | 209,571 | -49,566 | 0.08% | 1,932,083 |
| 2015-05-05 | 2015-04-30 | 8.135 | 259,137 | -4,426 | 0.09% | 2,107,980 |
| 2015-05-04 | 2015-04-29 | 8.388 | 263,563 | -11,063 | 0.10% | 2,210,685 |
| 2015-04-29 | 2015-04-27 | 8.496 | 274,626 | -20,800 | 0.10% | 2,333,265 |
| 2015-04-24 | 2015-04-22 | 8.315 | 295,426 | +3,319 | 0.11% | 2,456,581 |
| 2015-04-22 | 2015-04-20 | 7.556 | 292,107 | +33,191 | 0.11% | 2,207,205 |
| 2015-04-21 | 2015-04-17 | 8.207 | 258,916 | +21,907 | 0.09% | 2,124,904 |
| 2015-04-20 | 2015-04-16 | 8.315 | 237,009 | +9,957 | 0.09% | 1,970,821 |
| 2015-04-17 | 2015-04-15 | 8.424 | 227,052 | +13,277 | 0.08% | 1,912,651 |
| 2015-04-16 | 2015-04-14 | 8.785 | 213,775 | +24,119 | 0.08% | 1,878,096 |
| 2015-04-14 | 2015-04-10 | 7.845 | 189,656 | -37,838 | 0.07% | 1,487,924 |
| 2015-04-13 | 2015-04-09 | 6.869 | 227,494 | -11,064 | 0.08% | 1,562,709 |
| 2015-04-09 | 2015-04-02 | 6.942 | 238,558 | +13,276 | 0.09% | 1,655,960 |
| 2015-04-02 | 2015-03-31 | 7.050 | 225,282 | -664 | 0.08% | 1,588,238 |
| 2015-03-27 | 2015-03-25 | 6.905 | 225,946 | +24,562 | 0.08% | 1,560,244 |
| 2015-03-25 | 2015-03-23 | 7.701 | 201,384 | -1,549 | 0.07% | 1,550,812 |
| 2015-03-24 | 2015-03-20 | 7.701 | 202,933 | +4,426 | 0.07% | 1,562,740 |
| 2015-03-23 | 2015-03-19 | 7.990 | 198,507 | -17,481 | 0.07% | 1,586,071 |
| 2015-03-18 | 2015-03-16 | 7.195 | 215,988 | +20,136 | 0.08% | 1,553,951 |
| 2015-03-17 | 2015-03-13 | 7.628 | 195,852 | -24,119 | 0.07% | 1,494,049 |
| 2015-02-26 | 2015-02-24 | 5.929 | 219,971 | -21,906 | 0.08% | 1,304,259 |
| 2015-01-30 | 2015-01-28 | 6.182 | 241,877 | -6,639 | 0.09% | 1,495,358 |
| 2015-01-28 | 2015-01-26 | 6.363 | 248,516 | -885 | 0.09% | 1,581,326 |
| 2015-01-12 | 2015-01-08 | 6.905 | 249,401 | +13,277 | 0.09% | 1,722,210 |
| 2015-01-07 | 2015-01-05 | 7.050 | 236,124 | -8,851 | 0.09% | 1,664,674 |
| 2015-01-06 | 2015-01-02 | 6.652 | 244,975 | -13,277 | 0.09% | 1,629,649 |
| 2015-01-05 | 2014-12-31 | 6.399 | 258,252 | -13,277 | 0.09% | 1,652,614 |
| 2014-12-29 | 2014-12-22 | 6.146 | 271,529 | +24,341 | 0.10% | 1,668,859 |
| 2014-12-23 | 2014-12-19 | 6.435 | 247,188 | +2,877 | 0.09% | 1,590,750 |
| 2014-12-19 | 2014-12-17 | 6.652 | 244,311 | -13,277 | 0.09% | 1,625,232 |
| 2014-12-15 | 2014-12-11 | 6.472 | 257,588 | +13,277 | 0.09% | 1,666,991 |
| 2014-12-12 | 2014-12-10 | 6.544 | 244,311 | +13,276 | 0.09% | 1,598,734 |
| 2014-12-11 | 2014-12-09 | 6.725 | 231,035 | +13,277 | 0.08% | 1,553,622 |
| 2014-12-10 | 2014-12-08 | 6.942 | 217,758 | +2,212 | 0.08% | 1,511,576 |
| 2014-12-09 | 2014-12-05 | 7.086 | 215,546 | -1,548 | 0.08% | 1,527,392 |
| 2014-12-01 | 2014-11-27 | 6.942 | 217,094 | +1,548 | 0.08% | 1,506,966 |
| 2014-11-18 | 2014-11-14 | 7.303 | 215,546 | -16,595 | 0.08% | 1,574,149 |
| 2014-11-14 | 2014-11-12 | 7.665 | 232,141 | +44,476 | 0.08% | 1,779,271 |
| 2014-11-13 | 2014-11-11 | 7.773 | 187,665 | +38,724 | 0.07% | 1,458,734 |
| 2014-11-07 | 2014-11-05 | 8.135 | 148,941 | -14,383 | 0.05% | 1,211,578 |
| 2014-10-31 | 2014-10-29 | 8.315 | 163,324 | -13,277 | 0.06% | 1,358,102 |
| 2014-10-29 | 2014-10-27 | 7.737 | 176,601 | -664 | 0.06% | 1,366,348 |
| 2014-10-28 | 2014-10-24 | 8.062 | 177,265 | -11,064 | 0.06% | 1,429,165 |
| 2014-10-21 | 2014-10-17 | 8.822 | 188,329 | -23,455 | 0.07% | 1,661,352 |
| 2014-10-20 | 2014-10-16 | 9.038 | 211,784 | +664 | 0.08% | 1,914,202 |
| 2014-10-17 | 2014-10-15 | 9.038 | 211,120 | +885 | 0.08% | 1,908,200 |
| 2014-10-15 | 2014-10-13 | 8.785 | 210,235 | +6,417 | 0.08% | 1,846,995 |
| 2014-10-07 | 2014-10-03 | 7.809 | 203,818 | -1,991 | 0.07% | 1,591,662 |
| 2014-10-06 | 2014-09-30 | 7.050 | 205,809 | -3,762 | 0.07% | 1,450,953 |
| 2014-09-30 | 2014-09-26 | 8.135 | 209,571 | +1,991 | 0.08% | 1,704,779 |
| 2014-09-24 | 2014-09-22 | 9.038 | 207,580 | -5,531 | 0.08% | 1,876,204 |
| 2014-09-22 | 2014-09-18 | 9.400 | 213,111 | +5,531 | 0.08% | 2,003,243 |
| 2014-09-19 | 2014-09-17 | 9.038 | 207,580 | +6,860 | 0.08% | 1,876,204 |
| 2014-09-17 | 2014-09-15 | 9.942 | 200,720 | -2,213 | 0.07% | 1,995,620 |
| 2014-09-16 | 2014-09-12 | 9.400 | 202,933 | -7,744 | 0.07% | 1,907,570 |
| 2014-09-15 | 2014-09-11 | 9.400 | 210,677 | +6,638 | 0.08% | 1,980,364 |
| 2014-09-11 | 2014-09-08 | 8.785 | 204,039 | -9,958 | 0.07% | 1,792,561 |
| 2014-09-10 | 2014-09-05 | 8.352 | 213,997 | +2,877 | 0.08% | 1,787,204 |
| 2014-09-08 | 2014-09-04 | 8.605 | 211,120 | -7,966 | 0.08% | 1,816,606 |
| 2014-09-02 | 2014-08-29 | 6.942 | 219,086 | -5,532 | 0.08% | 1,520,794 |
| 2014-09-01 | 2014-08-28 | 6.688 | 224,618 | -21,021 | 0.08% | 1,502,349 |
| 2014-08-27 | 2014-08-25 | 6.508 | 245,639 | +2,655 | 0.09% | 1,598,543 |
| 2014-08-25 | 2014-08-21 | 6.725 | 242,984 | -6,859 | 0.09% | 1,633,974 |
| 2014-08-21 | 2014-08-19 | 6.363 | 249,843 | -7,303 | 0.09% | 1,589,770 |
| 2014-08-19 | 2014-08-15 | 6.218 | 257,146 | -3,319 | 0.09% | 1,599,053 |
| 2014-08-14 | 2014-08-12 | 6.508 | 260,465 | -26,553 | 0.09% | 1,695,026 |
| 2014-08-13 | 2014-08-11 | 6.544 | 287,018 | -11,064 | 0.10% | 1,878,202 |
| 2014-08-08 | 2014-08-06 | 5.965 | 298,082 | +17,702 | 0.11% | 1,778,174 |
| 2014-08-07 | 2014-08-05 | 5.965 | 280,380 | +11,507 | 0.10% | 1,672,575 |
| 2014-08-05 | 2014-08-01 | 6.327 | 268,873 | +27,659 | 0.10% | 1,701,139 |
| 2014-08-04 | 2014-07-31 | 6.544 | 241,214 | -17,038 | 0.09% | 1,578,467 |
| 2014-08-01 | 2014-07-30 | 6.110 | 258,252 | +39,166 | 0.09% | 1,577,920 |
| 2014-07-30 | 2014-07-28 | 6.508 | 219,086 | +7,745 | 0.08% | 1,425,744 |
| 2014-07-29 | 2014-07-25 | 6.363 | 211,341 | -11,064 | 0.08% | 1,344,779 |
| 2014-07-28 | 2014-07-24 | 6.327 | 222,405 | +8,408 | 0.08% | 1,407,139 |
| 2014-07-25 | 2014-07-23 | 7.267 | 213,997 | +5,532 | 0.08% | 1,555,100 |
| 2014-07-23 | 2014-07-21 | 6.869 | 208,465 | -5,310 | 0.08% | 1,431,994 |
| 2014-07-22 | 2014-07-18 | 7.086 | 213,775 | -47,132 | 0.08% | 1,514,843 |
| 2014-07-21 | 2014-07-17 | 6.038 | 260,907 | +11,064 | 0.09% | 1,575,276 |
| 2014-07-18 | 2014-07-16 | 6.110 | 249,843 | -2,877 | 0.09% | 1,526,541 |
| 2014-07-17 | 2014-07-15 | 6.110 | 252,720 | +3,983 | 0.09% | 1,544,119 |
| 2014-07-15 | 2014-07-11 | 6.399 | 248,737 | +11,064 | 0.09% | 1,591,725 |
| 2014-07-11 | 2014-07-09 | 6.580 | 237,673 | -4,868 | 0.09% | 1,563,888 |
| 2014-07-10 | 2014-07-08 | 6.110 | 242,541 | -54,656 | 0.09% | 1,481,926 |
| 2014-07-09 | 2014-07-07 | 5.965 | 297,197 | -70,144 | 0.11% | 1,772,894 |
| 2014-07-08 | 2014-07-04 | 5.893 | 367,341 | +160,868 | 0.13% | 2,164,769 |
| 2014-07-07 | 2014-07-03 | 6.146 | 206,473 | -8,187 | 0.07% | 1,269,015 |
| 2014-07-04 | 2014-07-02 | 5.134 | 214,660 | -2,656 | 0.08% | 1,102,031 |
| 2014-06-30 | 2014-06-26 | 5.604 | 217,316 | -11,064 | 0.08% | 1,217,805 |
| 2014-06-27 | 2014-06-25 | 5.206 | 228,380 | -16,595 | 0.08% | 1,188,981 |
| 2014-06-26 | 2014-06-24 | 5.134 | 244,975 | +44,255 | 0.09% | 1,257,664 |
| 2014-06-25 | 2014-06-23 | 5.495 | 200,720 | -16,596 | 0.07% | 1,103,034 |
| 2014-06-24 | 2014-06-20 | 5.712 | 217,316 | -20,578 | 0.08% | 1,241,376 |
| 2014-06-23 | 2014-06-19 | 5.568 | 237,894 | +19,472 | 0.09% | 1,324,521 |
| 2014-06-20 | 2014-06-18 | 6.038 | 218,422 | -4,868 | 0.08% | 1,318,765 |
| 2014-06-18 | 2014-06-16 | 5.242 | 223,290 | -69,260 | 0.08% | 1,170,555 |
| 2014-06-17 | 2014-06-13 | 4.302 | 292,550 | -244,068 | 0.11% | 1,258,640 |
| 2014-06-16 | 2014-06-12 | 3.832 | 536,618 | +13,941 | 0.19% | 2,056,485 |
| 2014-06-13 | 2014-06-11 | 3.796 | 522,677 | +30,536 | 0.19% | 1,984,162 |
| 2014-06-05 | 2014-06-03 | 3.218 | 492,141 | +3,098 | 0.18% | 1,583,558 |
| 2014-05-30 | 2014-05-28 | 3.182 | 489,043 | -6,639 | 0.18% | 1,555,909 |
| 2014-04-07 | 2014-04-03 | 3.182 | 495,682 | +6,639 | 0.18% | 1,577,031 |
| 2014-03-31 | 2014-03-27 | 3.145 | 489,043 | +71,914 | 0.18% | 1,538,228 |
| 2014-03-28 | 2014-03-26 | 3.182 | 417,129 | -8,851 | 0.15% | 1,327,112 |
| 2014-03-21 | 2014-03-19 | 3.182 | 425,980 | -8,187 | 0.15% | 1,355,272 |
| 2014-03-14 | 2014-03-12 | 3.254 | 434,167 | -15,268 | 0.16% | 1,412,713 |
| 2014-03-13 | 2014-03-11 | 3.218 | 449,435 | +55,319 | 0.16% | 1,446,144 |
| 2014-03-12 | 2014-03-10 | 3.218 | 394,116 | +13,719 | 0.14% | 1,268,144 |
| 2014-03-10 | 2014-03-06 | 3.362 | 380,397 | +50,507 | 0.14% | 1,279,012 |
| 2014-03-07 | 2014-03-05 | 3.362 | 329,890 | -13,498 | 0.12% | 1,109,192 |
| 2014-03-06 | 2014-03-04 | 3.326 | 343,388 | -4,426 | 0.12% | 1,142,161 |
| 2014-02-24 | 2014-02-20 | 3.435 | 347,814 | -4,646 | 0.13% | 1,194,607 |
| 2014-02-21 | 2014-02-19 | 3.579 | 352,460 | +43,812 | 0.13% | 1,261,536 |
| 2014-02-18 | 2014-02-14 | 3.398 | 308,648 | +8,851 | 0.11% | 1,048,928 |
| 2014-02-17 | 2014-02-13 | 3.254 | 299,797 | -193 | 0.11% | 975,493 |
| 2014-02-11 | 2014-02-07 | 3.145 | 299,990 | -15,490 | 0.11% | 943,584 |
| 2014-02-10 | 2014-02-06 | 3.182 | 315,480 | -11,063 | 0.11% | 1,003,712 |
| 2014-02-05 | 2014-01-30 | 3.218 | 326,543 | -83 | 0.12% | 1,050,715 |
| 2014-01-27 | 2014-01-23 | 3.254 | 326,626 | +49,787 | 0.12% | 1,062,791 |
| 2014-01-13 | 2014-01-09 | 3.218 | 276,839 | -16,596 | 0.10% | 890,783 |
| 2013-12-06 | 2013-12-04 | 3.254 | 293,435 | -27,659 | 0.11% | 954,792 |
| 2013-12-04 | 2013-12-02 | 3.218 | 321,094 | +55,319 | 0.12% | 1,033,182 |
| 2013-11-28 | 2013-11-26 | 3.254 | 265,775 | -5,532 | 0.10% | 864,791 |
| 2013-11-26 | 2013-11-22 | 3.362 | 271,307 | +16,596 | 0.10% | 912,218 |
| 2013-10-28 | 2013-10-24 | 3.398 | 254,711 | +6,638 | 0.09% | 865,626 |
| 2013-10-18 | 2013-10-16 | 3.615 | 248,073 | -100,681 | 0.09% | 896,879 |
| 2013-10-17 | 2013-10-15 | 3.254 | 348,754 | -2,877 | 0.13% | 1,134,792 |
| 2013-09-25 | 2013-09-23 | 3.362 | 351,631 | -55,319 | 0.13% | 1,182,292 |
| 2013-09-13 | 2013-09-11 | 2.928 | 406,950 | +27,660 | 0.15% | 1,191,737 |
| 2013-09-10 | 2013-09-06 | 2.892 | 379,290 | +24,340 | 0.14% | 1,097,023 |
| 2013-08-19 | 2013-08-15 | 3.073 | 354,950 | -4,425 | 0.13% | 1,090,789 |
| 2013-08-16 | 2013-08-13 | 3.254 | 359,375 | +3,319 | 0.13% | 1,169,351 |
| 2013-07-23 | 2013-07-19 | 3.254 | 356,056 | +4,425 | 0.13% | 1,158,551 |
| 2013-07-12 | 2013-07-10 | 2.820 | 351,631 | +6,639 | 0.13% | 991,599 |
| 2013-07-10 | 2013-07-08 | 2.892 | 344,992 | -8,188 | 0.12% | 997,823 |
| 2013-07-08 | 2013-07-04 | 2.965 | 353,180 | +5,311 | 0.13% | 1,047,043 |
| 2013-06-27 | 2013-06-25 | 2.965 | 347,869 | -4,425 | 0.13% | 1,031,298 |
| 2013-06-19 | 2013-06-17 | 3.398 | 352,294 | -2,213 | 0.13% | 1,197,258 |
| 2013-06-17 | 2013-06-13 | 3.398 | 354,507 | +15,489 | 0.13% | 1,204,778 |
| 2013-06-14 | 2013-06-11 | 3.471 | 339,018 | +15,489 | 0.12% | 1,176,653 |
| 2013-06-13 | 2013-06-10 | 3.579 | 323,529 | -5,531 | 0.12% | 1,157,985 |
| 2013-06-10 | 2013-06-06 | 3.724 | 329,060 | -14,383 | 0.12% | 1,225,369 |
| 2013-06-07 | 2013-06-05 | 3.941 | 343,443 | +8,408 | 0.12% | 1,353,430 |
| 2013-06-06 | 2013-06-04 | 4.049 | 335,035 | +13,277 | 0.12% | 1,356,634 |
| 2013-05-15 | 2013-05-13 | 3.362 | 321,758 | +8,408 | 0.12% | 1,081,849 |
| 2013-05-08 | 2013-05-06 | 3.218 | 313,350 | +1,107 | 0.11% | 1,008,264 |
| 2013-04-24 | 2013-04-22 | 3.182 | 312,243 | +6,638 | 0.11% | 993,413 |
| 2013-04-17 | 2013-04-15 | 3.218 | 305,605 | -1,770 | 0.11% | 983,343 |
| 2013-03-20 | 2013-03-18 | 3.254 | 307,375 | +5,532 | 0.11% | 1,000,151 |
| 2013-03-15 | 2013-03-13 | 3.471 | 301,843 | +5,532 | 0.11% | 1,047,627 |
| 2013-03-01 | 2013-02-27 | 3.832 | 296,311 | +5,531 | 0.11% | 1,135,555 |
| 2013-02-14 | 2013-02-07 | 4.013 | 290,780 | +61,958 | 0.10% | 1,166,923 |
| 2013-02-08 | 2013-02-06 | 4.338 | 228,822 | -3,098 | 0.08% | 992,735 |
| 2013-02-07 | 2013-02-05 | 4.375 | 231,920 | -57,089 | 0.08% | 1,014,561 |
| 2013-02-06 | 2013-02-04 | 4.447 | 289,009 | +49,787 | 0.10% | 1,285,201 |
| 2013-02-05 | 2013-02-01 | 4.447 | 239,222 | +30,757 | 0.09% | 1,063,802 |
| 2013-02-04 | 2013-01-31 | 4.266 | 208,465 | +55,319 | 0.08% | 889,344 |
| 2013-01-31 | 2013-01-29 | 4.194 | 153,146 | -15,931 | 0.06% | 642,271 |
| 2013-01-30 | 2013-01-28 | 4.302 | 169,077 | +6,638 | 0.06% | 727,421 |
| 2013-01-29 | 2013-01-25 | 4.375 | 162,439 | -141,617 | 0.06% | 710,608 |
| 2013-01-23 | 2013-01-21 | 3.688 | 304,056 | +38,723 | 0.11% | 1,121,265 |
| 2013-01-10 | 2013-01-08 | 3.760 | 265,333 | +71,915 | 0.10% | 997,652 |
| 2013-01-04 | 2013-01-02 | 3.688 | 193,418 | -3,319 | 0.07% | 713,266 |
| 2012-12-07 | 2012-12-05 | 3.905 | 196,737 | +3,319 | 0.07% | 768,182 |
| 2012-10-03 | 2012-09-27 | 3.832 | 193,418 | -15,489 | 0.07% | 741,237 |
| 2012-09-25 | 2012-09-21 | 3.796 | 208,907 | +3,319 | 0.08% | 793,043 |
| 2012-09-10 | 2012-09-06 | 3.543 | 205,588 | -15,047 | 0.07% | 728,414 |
| 2012-09-03 | 2012-08-30 | 3.326 | 220,635 | +8,851 | 0.08% | 733,866 |
| 2012-08-30 | 2012-08-28 | 3.435 | 211,784 | +2,877 | 0.08% | 727,397 |
| 2012-08-29 | 2012-08-27 | 3.398 | 208,907 | +8,851 | 0.08% | 709,962 |
| 2012-08-28 | 2012-08-24 | 3.435 | 200,056 | +6,638 | 0.07% | 687,115 |
| 2012-08-21 | 2012-08-17 | 3.760 | 193,418 | -24,783 | 0.07% | 727,252 |
| 2012-08-13 | 2012-08-09 | 3.435 | 218,201 | +11,507 | 0.08% | 749,437 |
| 2012-08-10 | 2012-08-08 | 3.471 | 206,694 | -16,817 | 0.07% | 717,387 |
| 2012-08-07 | 2012-08-03 | 3.435 | 223,511 | +11,063 | 0.08% | 767,674 |
| 2012-08-03 | 2012-08-01 | 3.507 | 212,448 | +13,277 | 0.08% | 745,039 |
| 2012-08-02 | 2012-07-31 | 3.615 | 199,171 | -11,285 | 0.07% | 720,080 |
| 2012-07-31 | 2012-07-27 | 3.290 | 210,456 | -2,655 | 0.08% | 692,400 |
| 2012-07-27 | 2012-07-25 | 3.362 | 213,111 | +11,063 | 0.08% | 716,545 |
| 2012-07-26 | 2012-07-24 | 3.435 | 202,048 | +2,877 | 0.07% | 693,957 |
| 2012-07-25 | 2012-07-23 | 3.507 | 199,171 | -6,860 | 0.07% | 698,477 |
| 2012-05-22 | 2012-05-18 | 4.230 | 206,031 | -1,549 | 0.07% | 871,511 |
| 2012-05-18 | 2012-05-16 | 4.338 | 207,580 | +1,549 | 0.07% | 900,578 |
| 2012-05-17 | 2012-05-15 | 4.375 | 206,031 | +2,877 | 0.07% | 901,306 |
| 2012-05-10 | 2012-05-08 | 4.519 | 203,154 | -1,549 | 0.07% | 918,100 |
| 2012-05-08 | 2012-05-04 | 4.700 | 204,703 | +1,549 | 0.07% | 962,104 |
| 2012-05-07 | 2012-05-03 | 4.483 | 203,154 | +2,877 | 0.07% | 910,755 |
| 2012-05-04 | 2012-05-02 | 4.700 | 200,277 | -4,426 | 0.07% | 941,302 |
| 2012-04-23 | 2012-04-19 | 4.700 | 204,703 | +664 | 0.07% | 962,104 |
| 2012-04-16 | 2012-04-12 | 4.700 | 204,039 | -1,107 | 0.07% | 958,983 |
| 2012-04-10 | 2012-04-03 | 4.989 | 205,146 | +2,877 | 0.07% | 1,023,521 |
| 2012-04-05 | 2012-04-02 | 6.002 | 202,269 | +2,877 | 0.07% | 1,213,925 |
| 2012-04-03 | 2012-03-30 | 6.074 | 199,392 | -12,171 | 0.07% | 1,211,076 |
| 2012-03-28 | 2012-03-26 | 6.218 | 211,563 | +2,213 | 0.08% | 1,315,596 |
| 2012-03-23 | 2012-03-21 | 6.255 | 209,350 | +2,877 | 0.08% | 1,309,404 |
| 2012-03-19 | 2012-03-15 | 6.327 | 206,473 | +3,319 | 0.07% | 1,306,339 |
| 2012-03-16 | 2012-03-14 | 6.472 | 203,154 | -4,514 | 0.07% | 1,314,719 |
| 2012-03-12 | 2012-03-08 | 6.652 | 207,668 | +4,425 | 0.07% | 1,381,471 |
| 2012-03-09 | 2012-03-07 | 6.508 | 203,243 | +2,877 | 0.07% | 1,322,643 |
| 2012-03-08 | 2012-03-06 | 6.544 | 200,366 | -5,532 | 0.07% | 1,311,164 |
| 2012-03-07 | 2012-03-05 | 6.797 | 205,898 | +2,213 | 0.07% | 1,399,473 |
| 2012-03-01 | 2012-02-28 | 6.942 | 203,685 | -221 | 0.07% | 1,413,887 |
| 2012-02-27 | 2012-02-23 | 7.158 | 203,906 | +1,272 | 0.07% | 1,459,653 |
| 2012-02-17 | 2012-02-15 | 7.303 | 202,634 | -3,319 | 0.07% | 1,479,852 |
| 2012-02-16 | 2012-02-14 | 7.375 | 205,953 | -1,328 | 0.07% | 1,518,983 |
| 2012-02-15 | 2012-02-13 | 7.520 | 207,281 | +1,770 | 0.07% | 1,558,753 |
| 2012-02-14 | 2012-02-10 | 7.628 | 205,511 | -12,170 | 0.07% | 1,567,733 |
| 2012-02-13 | 2012-02-09 | 7.954 | 217,681 | +8,409 | 0.08% | 1,731,401 |
| 2012-02-08 | 2012-02-06 | 7.882 | 209,272 | +2,434 | 0.08% | 1,649,385 |
| 2012-02-03 | 2012-02-01 | 7.773 | 206,838 | -3,541 | 0.07% | 1,607,768 |
| 2012-02-02 | 2012-01-31 | 7.628 | 210,379 | -11,064 | 0.08% | 1,604,868 |
| 2012-02-01 | 2012-01-30 | 7.737 | 221,443 | +8,525 | 0.08% | 1,713,287 |
| 2012-01-30 | 2012-01-26 | 7.556 | 212,918 | +11,064 | 0.08% | 1,608,841 |
| 2012-01-27 | 2012-01-20 | 7.737 | 201,854 | -8,187 | 0.07% | 1,561,729 |
| 2012-01-26 | 2012-01-19 | 7.882 | 210,041 | -2,877 | 0.08% | 1,655,446 |
| 2012-01-20 | 2012-01-18 | 7.918 | 212,918 | +4,426 | 0.08% | 1,685,819 |
| 2012-01-19 | 2012-01-17 | 7.592 | 208,492 | +3,319 | 0.08% | 1,582,935 |
| 2012-01-10 | 2012-01-06 | 6.616 | 205,173 | +11,064 | 0.07% | 1,357,456 |
| 2011-12-13 | 2011-12-09 | 7.303 | 194,109 | +1,106 | 0.07% | 1,417,593 |
| 2011-12-12 | 2011-12-08 | 7.520 | 193,003 | +1,770 | 0.07% | 1,451,383 |
| 2011-12-06 | 2011-12-02 | 7.592 | 191,233 | +5,532 | 0.07% | 1,451,900 |
| 2011-10-31 | 2011-10-27 | 7.665 | 185,701 | -22,128 | 0.07% | 1,423,327 |
| 2011-10-25 | 2011-10-21 | 6.869 | 207,829 | +22,128 | 0.07% | 1,427,625 |
| 2011-10-11 | 2011-10-07 | 6.363 | 185,701 | -5,974 | 0.07% | 1,181,630 |
| 2011-09-21 | 2011-09-19 | 9.219 | 191,675 | +1,106 | 0.07% | 1,767,096 |
| 2011-09-16 | 2011-09-14 | 9.581 | 190,569 | +1,992 | 0.07% | 1,825,798 |
| 2011-09-01 | 2011-08-30 | 10.304 | 188,577 | -664 | 0.07% | 1,943,068 |
| 2011-08-23 | 2011-08-19 | 10.304 | 189,241 | +8,851 | 0.07% | 1,949,910 |
| 2011-08-16 | 2011-08-12 | 10.123 | 180,390 | +1,770 | 0.07% | 1,826,102 |
| 2011-08-15 | 2011-08-11 | 10.123 | 178,620 | -443 | 0.06% | 1,808,184 |
| 2011-07-29 | 2011-07-27 | 11.931 | 179,063 | -2,876 | 0.06% | 2,136,359 |
| 2011-07-28 | 2011-07-26 | 11.931 | 181,939 | -30,536 | 0.07% | 2,170,672 |
| 2011-07-26 | 2011-07-22 | 11.569 | 212,475 | +1,327 | 0.08% | 2,458,172 |
| 2011-07-18 | 2011-07-14 | 11.569 | 211,148 | +2,877 | 0.08% | 2,442,820 |
| 2011-07-15 | 2011-07-13 | 11.931 | 208,271 | +2,877 | 0.08% | 2,484,833 |
| 2011-07-13 | 2011-07-11 | 12.112 | 205,394 | -4,426 | 0.07% | 2,487,637 |
| 2011-07-12 | 2011-07-08 | 12.112 | 209,820 | +15,489 | 0.08% | 2,541,243 |
| 2011-07-11 | 2011-07-07 | 12.292 | 194,331 | -9,515 | 0.07% | 2,388,776 |
| 2011-07-08 | 2011-07-06 | 12.292 | 203,846 | +4,426 | 0.07% | 2,505,738 |
| 2011-06-23 | 2011-06-21 | 11.388 | 199,420 | -2,877 | 0.07% | 2,271,087 |
| 2011-06-20 | 2011-06-16 | 11.208 | 202,297 | -2,212 | 0.07% | 2,267,283 |
| 2011-06-16 | 2011-06-14 | 11.388 | 204,509 | -2,877 | 0.07% | 2,329,043 |
| 2011-06-14 | 2011-06-10 | 11.569 | 207,386 | +7,302 | 0.07% | 2,399,296 |
| 2011-06-10 | 2011-06-08 | 11.750 | 200,084 | +2,877 | 0.07% | 2,350,987 |
| 2011-06-09 | 2011-06-07 | 12.292 | 197,207 | -2,877 | 0.07% | 2,424,129 |
| 2011-06-07 | 2011-06-02 | 11.569 | 200,084 | +2,877 | 0.07% | 2,314,818 |
| 2011-06-03 | 2011-06-01 | 11.750 | 197,207 | -2,877 | 0.07% | 2,317,182 |
| 2011-06-01 | 2011-05-30 | 11.388 | 200,084 | +5,311 | 0.07% | 2,278,649 |
| 2011-05-19 | 2011-05-17 | 11.569 | 194,773 | -885 | 0.07% | 2,253,374 |
| 2011-05-12 | 2011-05-09 | 11.931 | 195,658 | +2,876 | 0.07% | 2,334,350 |
| 2011-05-09 | 2011-05-05 | 11.750 | 192,782 | +6,639 | 0.07% | 2,265,189 |
| 2011-05-06 | 2011-05-04 | 12.292 | 186,143 | +2,876 | 0.07% | 2,288,127 |
| 2011-05-04 | 2011-04-29 | 12.292 | 183,267 | +16,596 | 0.07% | 2,252,774 |
| 2011-04-28 | 2011-04-26 | 12.473 | 166,671 | -1,992 | 0.06% | 2,078,900 |
| 2011-04-20 | 2011-04-18 | 12.835 | 168,663 | +5,532 | 0.06% | 2,164,725 |
| 2011-04-18 | 2011-04-14 | 13.377 | 163,131 | +11,064 | 0.06% | 2,182,191 |
| 2011-04-15 | 2011-04-13 | 13.196 | 152,067 | -2,213 | 0.06% | 2,006,700 |
| 2011-04-12 | 2011-04-08 | 13.196 | 154,280 | +3,320 | 0.10% | 2,035,903 |
| 2011-04-08 | 2011-04-06 | 13.558 | 150,960 | +2,212 | 0.10% | 2,046,669 |
| 2011-04-07 | 2011-04-04 | 13.738 | 148,748 | +2,656 | 0.09% | 2,043,569 |
| 2011-04-04 | 2011-03-31 | 13.558 | 146,092 | +3,098 | 0.09% | 1,980,670 |
| 2011-03-31 | 2011-03-29 | 12.654 | 142,994 | +5,531 | 0.09% | 1,809,424 |
| 2011-03-29 | 2011-03-25 | 13.196 | 137,463 | -1,106 | 0.09% | 1,813,983 |
| 2011-03-28 | 2011-03-24 | 13.015 | 138,569 | +11,064 | 0.09% | 1,803,529 |
| 2011-03-25 | 2011-03-23 | 13.919 | 127,505 | -1,549 | 0.08% | 1,774,772 |
| 2011-03-18 | 2011-03-16 | 12.112 | 129,054 | -443 | 0.08% | 1,563,042 |
| 2011-03-15 | 2011-03-11 | 12.654 | 129,497 | +6,639 | 0.08% | 1,638,635 |
| 2011-03-11 | 2011-03-09 | 12.835 | 122,858 | +664 | 0.08% | 1,576,835 |
| 2011-03-09 | 2011-03-07 | 12.835 | 122,194 | +1,106 | 0.08% | 1,568,313 |
| 2011-03-07 | 2011-03-03 | 12.654 | 121,088 | +664 | 0.08% | 1,532,229 |
| 2011-03-04 | 2011-03-02 | 12.835 | 120,424 | +1,549 | 0.08% | 1,545,596 |
| 2011-02-25 | 2011-02-23 | 13.377 | 118,875 | +9,957 | 0.08% | 1,590,182 |
| 2011-02-24 | 2011-02-22 | 13.558 | 108,918 | -9,515 | 0.07% | 1,476,677 |
| 2011-02-18 | 2011-02-16 | 14.281 | 118,433 | +14,604 | 0.07% | 1,691,314 |
| 2011-02-17 | 2011-02-15 | 13.919 | 103,829 | +2,213 | 0.07% | 1,445,220 |
| 2011-02-16 | 2011-02-14 | 14.642 | 101,616 | +3,762 | 0.06% | 1,487,893 |
| 2011-02-14 | 2011-02-10 | 13.196 | 97,854 | -3,319 | 0.06% | 1,291,296 |
| 2011-02-11 | 2011-02-09 | 14.100 | 101,173 | -2,213 | 0.06% | 1,426,539 |
| 2011-02-10 | 2011-02-08 | 13.196 | 103,386 | -1,549 | 0.07% | 1,364,298 |
| 2011-02-09 | 2011-02-07 | 13.558 | 104,935 | +1,770 | 0.07% | 1,422,676 |
| 2011-02-08 | 2011-02-02 | 12.473 | 103,165 | -12,612 | 0.07% | 1,286,785 |
| 2011-02-07 | 2011-01-31 | 11.931 | 115,777 | -3,762 | 0.07% | 1,381,309 |
| 2011-02-01 | 2011-01-28 | 10.846 | 119,539 | -14,604 | 0.08% | 1,296,538 |
| 2011-01-27 | 2011-01-25 | 9.400 | 134,143 | +1,106 | 0.08% | 1,260,944 |
| 2011-01-26 | 2011-01-24 | 9.581 | 133,037 | -2,877 | 0.08% | 1,274,597 |
| 2011-01-20 | 2011-01-18 | 9.581 | 135,914 | -6,638 | 0.09% | 1,302,161 |
| 2011-01-18 | 2011-01-14 | 8.858 | 142,552 | +2,877 | 0.09% | 1,262,682 |
| 2011-01-12 | 2011-01-10 | 9.038 | 139,675 | +3,983 | 0.09% | 1,262,447 |
| 2011-01-10 | 2011-01-06 | 9.002 | 135,692 | -4,647 | 0.09% | 1,221,541 |
| 2011-01-07 | 2011-01-05 | 9.038 | 140,339 | +1,770 | 0.09% | 1,268,449 |
| 2011-01-04 | 2010-12-31 | 9.400 | 138,569 | -10,234 | 0.09% | 1,302,549 |
| 2010-12-28 | 2010-12-22 | 8.677 | 148,803 | +3,319 | 0.09% | 1,291,152 |
| 2010-12-22 | 2010-12-20 | 8.496 | 145,484 | +5,532 | 0.09% | 1,236,054 |
| 2010-12-21 | 2010-12-17 | 8.858 | 139,952 | +2,877 | 0.09% | 1,239,652 |
| 2010-12-07 | 2010-12-03 | 9.581 | 137,075 | +2,212 | 0.09% | 1,313,284 |
| 2010-12-03 | 2010-12-01 | 9.581 | 134,863 | -5,531 | 0.09% | 1,292,091 |
| 2010-11-30 | 2010-11-26 | 9.581 | 140,394 | +2,655 | 0.09% | 1,345,083 |
| 2010-11-26 | 2010-11-24 | 9.762 | 137,739 | +5,753 | 0.09% | 1,344,545 |
| 2010-11-23 | 2010-11-19 | 9.762 | 131,986 | +885 | 0.08% | 1,288,386 |
| 2010-11-18 | 2010-11-16 | 10.123 | 131,101 | -1,770 | 0.08% | 1,327,146 |
| 2010-11-17 | 2010-11-15 | 10.123 | 132,871 | -117,055 | 0.08% | 1,345,063 |
| 2010-11-16 | 2010-11-12 | 10.485 | 249,926 | +27,659 | 0.16% | 2,620,378 |
| 2010-11-15 | 2010-11-11 | 10.846 | 222,267 | +82,758 | 0.14% | 2,410,742 |
| 2010-11-11 | 2010-11-09 | 10.304 | 139,509 | -2,213 | 0.09% | 1,437,479 |
| 2010-11-08 | 2010-11-04 | 10.304 | 141,722 | -2,213 | 0.09% | 1,460,282 |
| 2010-11-03 | 2010-11-01 | 10.304 | 143,935 | +2,213 | 0.09% | 1,483,084 |
| 2010-10-27 | 2010-10-25 | 11.027 | 141,722 | +1,770 | 0.09% | 1,562,758 |
| 2010-10-25 | 2010-10-21 | 11.027 | 139,952 | +443 | 0.09% | 1,543,240 |
| 2010-10-20 | 2010-10-18 | 11.569 | 139,509 | -1,771 | 0.09% | 1,614,012 |
| 2010-10-19 | 2010-10-15 | 10.485 | 141,280 | -885 | 0.09% | 1,481,266 |
| 2010-10-18 | 2010-10-14 | 10.123 | 142,165 | +2,656 | 0.09% | 1,439,147 |
| 2010-10-15 | 2010-10-13 | 10.304 | 139,509 | -222 | 0.09% | 1,437,479 |
| 2010-10-14 | 2010-10-12 | 10.123 | 139,731 | +1,328 | 0.09% | 1,414,508 |
| 2010-10-13 | 2010-10-11 | 10.304 | 138,403 | -2,434 | 0.09% | 1,426,083 |
| 2010-10-12 | 2010-10-08 | 10.485 | 140,837 | -443 | 0.09% | 1,476,622 |
| 2010-10-11 | 2010-10-07 | 10.123 | 141,280 | +2,434 | 0.09% | 1,430,188 |
| 2010-10-08 | 2010-10-06 | 10.485 | 138,846 | -2,212 | 0.09% | 1,455,747 |
| 2010-10-06 | 2010-10-04 | 9.942 | 141,058 | +2,434 | 0.09% | 1,402,442 |
| 2010-09-30 | 2010-09-28 | 10.123 | 138,624 | +9,293 | 0.09% | 1,403,301 |
| 2010-09-29 | 2010-09-27 | 9.942 | 129,331 | +885 | 0.08% | 1,285,849 |
| 2010-09-28 | 2010-09-24 | 10.123 | 128,446 | +3,983 | 0.08% | 1,300,269 |
| 2010-09-27 | 2010-09-22 | 10.485 | 124,463 | -4,204 | 0.08% | 1,304,947 |
| 2010-09-24 | 2010-09-21 | 10.304 | 128,667 | -3,983 | 0.08% | 1,325,765 |
| 2010-09-21 | 2010-09-17 | 9.942 | 132,650 | -1,770 | 0.09% | 1,318,847 |
| 2010-09-20 | 2010-09-16 | 9.942 | 134,420 | +5,532 | 0.09% | 1,336,445 |
| 2010-09-17 | 2010-09-15 | 9.581 | 128,888 | -996 | 0.08% | 1,234,846 |
| 2010-09-16 | 2010-09-14 | 9.942 | 129,884 | +1,549 | 0.09% | 1,291,347 |
| 2010-09-15 | 2010-09-13 | 11.208 | 128,335 | -4,425 | 0.08% | 1,438,339 |
| 2010-09-13 | 2010-09-09 | 8.677 | 132,760 | -1,992 | 0.09% | 1,151,948 |
| 2010-09-08 | 2010-09-06 | 9.581 | 134,752 | +10,621 | 0.09% | 1,291,028 |
| 2010-09-07 | 2010-09-03 | 9.581 | 124,131 | +3,098 | 0.08% | 1,189,270 |
| 2010-09-06 | 2010-09-02 | 9.219 | 121,033 | +9,958 | 0.08% | 1,115,831 |
| 2010-09-03 | 2010-09-01 | 9.400 | 111,075 | -14,383 | 0.07% | 1,044,105 |
| 2010-09-02 | 2010-08-31 | 6.399 | 125,458 | +21,464 | 0.08% | 802,835 |
| 2010-08-30 | 2010-08-26 | 5.387 | 103,994 | -5,532 | 0.07% | 560,208 |
| 2010-08-09 | 2010-08-05 | 6.074 | 109,526 | -2,877 | 0.07% | 665,244 |
| 2010-08-05 | 2010-08-03 | 6.038 | 112,403 | +2,877 | 0.07% | 678,655 |
| 2010-07-28 | 2010-07-26 | 6.146 | 109,526 | -6,639 | 0.07% | 673,164 |
| 2010-07-27 | 2010-07-23 | 6.110 | 116,165 | -5,089 | 0.08% | 709,768 |
| 2010-07-26 | 2010-07-22 | 6.363 | 121,254 | +5,084 | 0.08% | 771,549 |
| 2010-07-21 | 2010-07-19 | 6.182 | 116,170 | -221 | 0.08% | 718,199 |
| 2010-07-19 | 2010-07-15 | 6.833 | 116,391 | -4,426 | 0.08% | 795,309 |
| 2010-07-16 | 2010-07-14 | 7.375 | 120,817 | +1,106 | 0.08% | 891,072 |
| 2010-07-13 | 2010-07-09 | 7.665 | 119,711 | -1,106 | 0.08% | 917,539 |
| 2010-07-09 | 2010-07-07 | 7.412 | 120,817 | +885 | 0.08% | 895,440 |
| 2010-07-06 | 2010-07-02 | 7.303 | 119,932 | +1,106 | 0.08% | 875,873 |
| 2010-06-29 | 2010-06-25 | 8.062 | 118,826 | -7,744 | 0.08% | 958,012 |
| 2010-06-28 | 2010-06-24 | 8.279 | 126,570 | +5,310 | 0.08% | 1,047,902 |
| 2010-06-25 | 2010-06-23 | 9.038 | 121,260 | +8,851 | 0.08% | 1,096,004 |
| 2010-06-18 | 2010-06-15 | 9.581 | 112,409 | -663 | 0.07% | 1,076,965 |
| 2010-06-15 | 2010-06-11 | 10.123 | 113,072 | +13,940 | 0.07% | 1,144,637 |
| 2010-06-14 | 2010-06-10 | 10.304 | 99,132 | +5,753 | 0.06% | 1,021,441 |
| 2010-06-09 | 2010-06-07 | 11.027 | 93,379 | +664 | 0.06% | 1,029,683 |
| 2010-06-08 | 2010-06-04 | 11.931 | 92,715 | +885 | 0.06% | 1,106,161 |
| 2010-06-07 | 2010-06-03 | 11.388 | 91,830 | +2,213 | 0.06% | 1,045,802 |
| 2010-06-04 | 2010-06-02 | 11.931 | 89,617 | -11,949 | 0.06% | 1,069,200 |
| 2010-06-02 | 2010-05-31 | 13.196 | 101,566 | +2,213 | 0.07% | 1,340,281 |
| 2010-06-01 | 2010-05-28 | 11.569 | 99,353 | -221 | 0.07% | 1,149,438 |
| 2010-05-31 | 2010-05-27 | 11.388 | 99,574 | +2,212 | 0.07% | 1,133,995 |
| 2010-05-28 | 2010-05-26 | 10.304 | 97,362 | +1,107 | 0.06% | 1,003,203 |
| 2010-05-27 | 2010-05-25 | 10.123 | 96,255 | +8,408 | 0.06% | 974,397 |
| 2010-05-26 | 2010-05-24 | 11.208 | 87,847 | +7,302 | 0.06% | 984,562 |
| 2010-05-20 | 2010-05-18 | 14.462 | 80,545 | -227 | 0.05% | 1,164,805 |
| 2010-05-19 | 2010-05-17 | 12.654 | 80,772 | +7,081 | 0.05% | 1,022,076 |
| 2010-05-18 | 2010-05-14 | 11.931 | 73,691 | +54,462 | 0.05% | 879,190 |
| 2010-05-17 | 2010-05-13 | 16.450 | 19,229 | -332 | 0.01% | 316,317 |
| 2010-05-13 | 2010-05-11 | 20.246 | 19,561 | +1,853 | 0.01% | 396,035 |
| 2010-05-12 | 2010-05-10 | 24.946 | 17,708 | +3,540 | 0.01% | 441,746 |
| 2010-05-11 | 2010-05-07 | 29.646 | 14,168 | +7,541 | 0.01% | 420,027 |
| 2010-05-10 | 2010-05-06 | 31.815 | 6,627 | +885 | 0.07% | 210,841 |
| 2010-05-07 | 2010-05-05 | 37.238 | 5,742 | -166 | 0.06% | 213,823 |
| 2010-05-06 | 2010-05-04 | 39.769 | 5,908 | +221 | 0.06% | 234,957 |
| 2010-05-05 | 2010-05-03 | 41.215 | 5,687 | -1,654 | 0.06% | 234,392 |
| 2010-05-04 | 2010-04-30 | 36.877 | 7,341 | -46,969 | 0.07% | 270,713 |
| 2010-04-20 | 2010-04-16 | 52.062 | 54,310 | +48,879 | 0.55% | 2,827,462 |
| 2010-04-16 | 2010-04-14 | 87.492 | 5,431 | +647 | 0.05% | 475,171 |
| 2010-04-15 | 2010-04-13 | 57.485 | 4,784 | +1,228 | 0.05% | 275,006 |
| 2010-04-14 | 2010-04-12 | 48.808 | 3,556 | -6,804 | 0.04% | 173,560 |
| 2010-04-13 | 2010-04-09 | 39.408 | 10,360 | -310 | 0.10% | 408,264 |
| 2010-04-09 | 2010-04-07 | 12.480 | 10,670 | -33,840 | 0.11% | 133,162 |
| 2010-04-08 | 2010-04-01 | 11.873 | 44,510 | -7,384 | 0.11% | 528,482 |
| 2010-04-01 | 2010-03-30 | 11.527 | 51,894 | -3,346 | 0.12% | 598,165 |
| 2010-03-30 | 2010-03-26 | 11.093 | 55,240 | +2,769 | 0.13% | 612,796 |
| 2010-03-29 | 2010-03-25 | 10.833 | 52,471 | +5,538 | 0.13% | 568,436 |
| 2010-03-23 | 2010-03-19 | 12.307 | 46,933 | +139 | 0.11% | 577,589 |
| 2010-03-18 | 2010-03-16 | 12.047 | 46,794 | -6,923 | 0.11% | 563,712 |
| 2010-03-12 | 2010-03-10 | 10.140 | 53,717 | -346 | 0.13% | 544,690 |
| 2010-02-26 | 2010-02-24 | 11.267 | 54,063 | +3,461 | 0.13% | 609,110 |
| 2010-02-25 | 2010-02-23 | 11.180 | 50,602 | +23,077 | 0.12% | 565,730 |
| 2010-02-24 | 2010-02-22 | 11.613 | 27,525 | -2,308 | 0.07% | 319,657 |
| 2010-02-23 | 2010-02-19 | 11.440 | 29,833 | -12,646 | 0.07% | 341,290 |
| 2010-02-22 | 2010-02-18 | 11.700 | 42,479 | +3,369 | 0.10% | 497,004 |
| 2010-02-12 | 2010-02-10 | 8.753 | 39,110 | +2,862 | 0.09% | 342,343 |
| 2010-02-11 | 2010-02-09 | 8.753 | 36,248 | +4,615 | 0.09% | 317,291 |
| 2010-02-10 | 2010-02-08 | 9.100 | 31,633 | +3,462 | 0.08% | 287,860 |
| 2010-02-08 | 2010-02-04 | 11.267 | 28,171 | +3,808 | 0.07% | 317,393 |
| 2010-02-05 | 2010-02-03 | 11.960 | 24,363 | -8,654 | 0.06% | 291,381 |
| 2010-02-04 | 2010-02-02 | 10.053 | 33,017 | -1,154 | 0.08% | 331,931 |
| 2010-01-29 | 2010-01-27 | 8.753 | 34,171 | -577 | 0.08% | 299,110 |
| 2010-01-26 | 2010-01-22 | 11.527 | 34,748 | -1,154 | 0.08% | 400,529 |
| 2010-01-25 | 2010-01-21 | 12.480 | 35,902 | +8,077 | 0.09% | 448,057 |
| 2010-01-12 | 2010-01-08 | 12.133 | 27,825 | +185 | 0.07% | 337,610 |
| 2010-01-11 | 2010-01-07 | 11.353 | 27,640 | -485 | 0.07% | 313,806 |
| 2010-01-07 | 2010-01-05 | 12.913 | 28,125 | +2,792 | 0.07% | 363,188 |
| 2010-01-06 | 2010-01-04 | 13.693 | 25,333 | +4,339 | 0.06% | 346,893 |
| 2010-01-05 | 2009-12-31 | 10.660 | 20,994 | -15,577 | 0.05% | 223,796 |
| 2009-12-29 | 2009-12-24 | 7.020 | 36,571 | +14,423 | 0.09% | 256,728 |
| 2009-12-23 | 2009-12-21 | 6.760 | 22,148 | -1,154 | 0.05% | 149,720 |
| 2009-12-17 | 2009-12-15 | 10.227 | 23,302 | +1,385 | 0.06% | 238,302 |
| 2009-12-15 | 2009-12-11 | 11.180 | 21,917 | +923 | 0.05% | 245,032 |
| 2009-12-08 | 2009-12-04 | 12.827 | 20,994 | +1,154 | 0.05% | 269,283 |
| 2009-12-01 | 2009-11-27 | 11.787 | 19,840 | -2,193 | 0.05% | 233,847 |
| 2009-11-30 | 2009-11-26 | 12.393 | 22,033 | -1,615 | 0.05% | 273,062 |
| 2009-11-27 | 2009-11-25 | 12.740 | 23,648 | -3,462 | 0.06% | 301,276 |
| 2009-11-24 | 2009-11-20 | 12.393 | 27,110 | -5,192 | 0.07% | 335,983 |
| 2009-11-23 | 2009-11-19 | 12.827 | 32,302 | +3,462 | 0.08% | 414,327 |
| 2009-11-20 | 2009-11-18 | 13.780 | 28,840 | +3,461 | 0.07% | 397,415 |
| 2009-11-19 | 2009-11-17 | 15.687 | 25,379 | +369 | 0.06% | 398,112 |
| 2009-11-12 | 2009-11-10 | 15.340 | 25,010 | -2,077 | 0.06% | 383,653 |
| 2009-11-10 | 2009-11-06 | 16.380 | 27,087 | +3,439 | 0.07% | 443,685 |
| 2009-11-09 | 2009-11-05 | 16.727 | 23,648 | +1,615 | 0.06% | 395,552 |
| 2009-11-06 | 2009-11-04 | 17.767 | 22,033 | -3,369 | 0.05% | 391,453 |
| 2009-11-04 | 2009-11-02 | 16.207 | 25,402 | +3,369 | 0.06% | 411,682 |
| 2009-11-03 | 2009-10-30 | 18.200 | 22,033 | +1,731 | 0.05% | 401,001 |
| 2009-10-30 | 2009-10-28 | 19.847 | 20,302 | +577 | 0.05% | 402,927 |
| 2009-10-29 | 2009-10-27 | 18.027 | 19,725 | -12,346 | 0.05% | 355,576 |
| 2009-10-27 | 2009-10-22 | 30.333 | 32,071 | +1,731 | 0.08% | 972,820 |
| 2009-10-19 | 2009-10-15 | 33.800 | 30,340 | +230 | 0.07% | 1,025,492 |
| 2009-10-16 | 2009-10-14 | 30.333 | 30,110 | +347 | 0.07% | 913,337 |
| 2009-10-15 | 2009-10-13 | 32.933 | 29,763 | +576 | 0.07% | 980,195 |
| 2009-10-14 | 2009-10-12 | 33.800 | 29,187 | +5,424 | 0.07% | 986,521 |
| 2009-10-13 | 2009-10-09 | 36.400 | 23,763 | +3,346 | 0.06% | 864,973 |
| 2009-10-06 | 2009-10-02 | 39.000 | 20,417 | +3,461 | 0.05% | 796,263 |
| 2009-09-29 | 2009-09-25 | 39.433 | 16,956 | -2,077 | 0.04% | 668,632 |
| 2009-09-22 | 2009-09-18 | 40.300 | 19,033 | -577 | 0.05% | 767,030 |
| 2009-09-18 | 2009-09-16 | 40.300 | 19,610 | +577 | 0.05% | 790,283 |
| 2009-09-16 | 2009-09-14 | 40.733 | 19,033 | +6,693 | 0.05% | 775,278 |
| 2009-09-01 | 2009-08-28 | 34.233 | 12,340 | -1,154 | 0.03% | 422,439 |
| 2009-08-31 | 2009-08-27 | 29.033 | 13,494 | +3,000 | 0.03% | 391,776 |
| 2009-08-28 | 2009-08-26 | 28.167 | 10,494 | +3,461 | 0.03% | 295,581 |
| 2009-08-27 | 2009-08-25 | 31.200 | 7,033 | +1,385 | 0.02% | 219,430 |
| 2009-08-26 | 2009-08-24 | 34.233 | 5,648 | +133 | 0.01% | 193,350 |
| 2009-08-21 | 2009-08-19 | 26.000 | 5,515 | +692 | 0.02% | 143,390 |
| 2009-08-20 | 2009-08-18 | 26.433 | 4,823 | +3,461 | 0.01% | 127,488 |
| 2009-08-17 | 2009-08-13 | 31.633 | 1,362 | +693 | 0.01% | 43,085 |
| 2009-07-24 | 2009-07-22 | 40.387 | 669 | -78 | 0.00% | 27,019 |
| 2009-06-30 | 2009-06-26 | 52.037 | 747 | +335 | 0.00% | 38,871 |
| 2009-06-16 | 2009-06-12 | 43.493 | 412 | -26 | 0.00% | 17,919 |
| 2007-11-02 | 2007-10-31 | 130.480 | 438 | -257 | 0.00% | 57,150 |
| 2007-06-26 | 2007-06-22 | 171.643 | 695 | 0.00% | 119,292 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy