History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 16,801,391 | +0 | 2.02% | 14,785,224 |
| 2025-10-13 | 2025-10-09 | 0.880 | 16,801,391 | +0 | 2.02% | 14,785,224 |
| 2025-10-10 | 2025-10-08 | 0.880 | 16,801,391 | +0 | 2.02% | 14,785,224 |
| 2025-10-09 | 2025-10-06 | 0.880 | 16,801,391 | -8,000 | 2.02% | 14,785,224 |
| 2025-10-06 | 2025-10-02 | 0.840 | 16,809,391 | -8,625 | 2.03% | 14,119,888 |
| 2025-09-29 | 2025-09-25 | 0.940 | 16,818,016 | +8,000 | 2.03% | 15,808,935 |
| 2025-09-25 | 2025-09-23 | 0.940 | 16,810,016 | +8,000 | 2.03% | 15,801,415 |
| 2025-09-23 | 2025-09-19 | 0.950 | 16,802,016 | -5,000 | 2.02% | 15,961,915 |
| 2025-09-22 | 2025-09-18 | 0.950 | 16,807,016 | -80,000 | 2.03% | 15,966,665 |
| 2025-09-18 | 2025-09-16 | 0.950 | 16,887,016 | -40,000 | 2.03% | 16,042,665 |
| 2025-09-10 | 2025-09-08 | 0.950 | 16,927,016 | -24,000 | 2.04% | 16,080,665 |
| 2025-09-08 | 2025-09-04 | 0.910 | 16,951,016 | -31,890 | 2.04% | 15,425,425 |
| 2025-09-04 | 2025-09-02 | 0.940 | 16,982,906 | -8,000 | 2.05% | 15,963,932 |
| 2025-09-03 | 2025-09-01 | 0.910 | 16,990,906 | +24,000 | 2.05% | 15,461,724 |
| 2025-08-26 | 2025-08-22 | 1.040 | 16,966,906 | -8,000 | 2.04% | 17,645,582 |
| 2025-08-25 | 2025-08-21 | 1.110 | 16,974,906 | -31,000 | 2.05% | 18,842,146 |
| 2025-08-22 | 2025-08-20 | 1.100 | 17,005,906 | +6,400 | 2.05% | 18,706,497 |
| 2025-08-21 | 2025-08-19 | 1.120 | 16,999,506 | -8,010 | 2.05% | 19,039,447 |
| 2025-08-19 | 2025-08-15 | 1.110 | 17,007,516 | -176,000 | 2.05% | 18,878,343 |
| 2025-08-18 | 2025-08-14 | 1.040 | 17,183,516 | -336,000 | 2.07% | 17,870,857 |
| 2025-08-15 | 2025-08-13 | 0.850 | 17,519,516 | -48,000 | 2.11% | 14,891,589 |
| 2025-08-14 | 2025-08-12 | 0.860 | 17,567,516 | -233,618 | 2.12% | 15,108,064 |
| 2025-08-13 | 2025-08-11 | 0.850 | 17,801,134 | -312,000 | 2.14% | 15,130,964 |
| 2025-08-12 | 2025-08-08 | 0.700 | 18,113,134 | -392,000 | 2.18% | 12,679,194 |
| 2025-08-06 | 2025-08-04 | 0.445 | 18,505,134 | -32,000 | 2.23% | 8,234,785 |
| 2025-08-05 | 2025-08-01 | 0.450 | 18,537,134 | +80,000 | 2.23% | 8,341,710 |
| 2025-08-04 | 2025-07-31 | 0.450 | 18,457,134 | +616,000 | 2.22% | 8,305,710 |
| 2025-08-01 | 2025-07-30 | 0.450 | 17,841,134 | +8,000 | 2.15% | 8,028,510 |
| 2025-07-31 | 2025-07-29 | 0.455 | 17,833,134 | +32,000 | 2.15% | 8,114,076 |
| 2025-07-28 | 2025-07-24 | 0.470 | 17,801,134 | -750 | 2.14% | 8,366,533 |
| 2025-07-25 | 2025-07-23 | 0.470 | 17,801,884 | +232,000 | 2.15% | 8,366,885 |
| 2025-07-24 | 2025-07-22 | 0.450 | 17,569,884 | +16,000 | 2.12% | 7,906,448 |
| 2025-07-18 | 2025-07-16 | 0.440 | 17,553,884 | -184,000 | 2.12% | 7,723,709 |
| 2025-07-15 | 2025-07-11 | 0.410 | 17,737,884 | +8,000 | 2.14% | 7,272,532 |
| 2025-07-14 | 2025-07-10 | 0.420 | 17,729,884 | +32,000 | 2.14% | 7,446,551 |
| 2025-07-11 | 2025-07-09 | 0.400 | 17,697,884 | -250 | 2.13% | 7,079,154 |
| 2025-07-10 | 2025-07-08 | 0.405 | 17,698,134 | -8,000 | 2.13% | 7,167,744 |
| 2025-07-09 | 2025-07-07 | 0.400 | 17,706,134 | -50 | 2.13% | 7,082,454 |
| 2025-07-08 | 2025-07-04 | 0.400 | 17,706,184 | -3,000 | 2.13% | 7,082,474 |
| 2025-07-03 | 2025-06-30 | 0.430 | 17,709,184 | -8,000 | 2.13% | 7,614,949 |
| 2025-06-27 | 2025-06-25 | 0.395 | 17,717,184 | -40,000 | 2.13% | 6,998,288 |
| 2025-06-26 | 2025-06-24 | 0.390 | 17,757,184 | -208,000 | 2.14% | 6,925,302 |
| 2025-06-25 | 2025-06-23 | 0.410 | 17,965,184 | -40,000 | 2.16% | 7,365,725 |
| 2025-06-17 | 2025-06-13 | 0.445 | 18,005,184 | -32,000 | 2.17% | 8,012,307 |
| 2025-06-16 | 2025-06-12 | 0.480 | 18,037,184 | +48,000 | 2.17% | 8,657,848 |
| 2025-06-12 | 2025-06-10 | 0.440 | 17,989,184 | -128,600 | 2.17% | 7,915,241 |
| 2025-06-11 | 2025-06-09 | 0.410 | 18,117,784 | +40,000 | 2.18% | 7,428,291 |
| 2025-06-06 | 2025-06-04 | 0.445 | 18,077,784 | +576,000 | 2.18% | 8,044,614 |
| 2025-06-05 | 2025-06-03 | 0.520 | 17,501,784 | -112,000 | 2.11% | 9,100,928 |
| 2025-06-04 | 2025-06-02 | 0.305 | 17,613,784 | +32,000 | 2.12% | 5,372,204 |
| 2025-06-02 | 2025-05-29 | 0.305 | 17,581,784 | +52,800 | 2.12% | 5,362,444 |
| 2025-05-30 | 2025-05-28 | 0.295 | 17,528,984 | +24,000 | 2.11% | 5,171,050 |
| 2025-05-28 | 2025-05-26 | 0.305 | 17,504,984 | +15,000 | 2.11% | 5,339,020 |
| 2025-05-27 | 2025-05-23 | 0.330 | 17,489,984 | -2,700 | 2.11% | 5,771,695 |
| 2025-05-22 | 2025-05-20 | 0.300 | 17,492,684 | -96,000 | 2.11% | 5,247,805 |
| 2025-05-20 | 2025-05-16 | 0.300 | 17,588,684 | +160,000 | 2.12% | 5,276,605 |
| 2025-05-16 | 2025-05-14 | 0.300 | 17,428,684 | -1,200 | 2.10% | 5,228,605 |
| 2025-04-29 | 2025-04-25 | 0.310 | 17,429,884 | -12,600 | 2.10% | 5,403,264 |
| 2025-04-25 | 2025-04-23 | 0.315 | 17,442,484 | -8,000 | 2.10% | 5,494,382 |
| 2025-04-24 | 2025-04-22 | 0.315 | 17,450,484 | +16,000 | 2.10% | 5,496,902 |
| 2025-04-16 | 2025-04-14 | 0.315 | 17,434,484 | +17,800 | 2.10% | 5,491,862 |
| 2025-03-31 | 2025-03-27 | 0.325 | 17,416,684 | -5,000 | 2.10% | 5,660,422 |
| 2025-03-20 | 2025-03-18 | 0.365 | 17,421,684 | -22,315 | 2.10% | 6,358,915 |
| 2025-03-17 | 2025-03-13 | 0.375 | 17,443,999 | -1,700 | 2.10% | 6,541,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 17,445,699 | -32,000 | 2.10% | 6,542,137 |
| 2025-03-12 | 2025-03-10 | 0.330 | 17,477,699 | -64,000 | 2.11% | 5,767,641 |
| 2025-03-07 | 2025-03-05 | 0.340 | 17,541,699 | -8,100 | 2.11% | 5,964,178 |
| 2025-03-06 | 2025-03-04 | 0.345 | 17,549,799 | +200,000 | 2.11% | 6,054,681 |
| 2025-03-05 | 2025-03-03 | 0.355 | 17,349,799 | -40,000 | 2.09% | 6,159,179 |
| 2025-03-04 | 2025-02-28 | 0.350 | 17,389,799 | +439,813 | 2.10% | 6,086,430 |
| 2025-02-28 | 2025-02-26 | 0.350 | 16,949,986 | +48,000 | 2.04% | 5,932,495 |
| 2025-02-27 | 2025-02-25 | 0.345 | 16,901,986 | -72,000 | 2.04% | 5,831,185 |
| 2025-02-26 | 2025-02-24 | 0.340 | 16,973,986 | +40,000 | 2.05% | 5,771,155 |
| 2025-02-25 | 2025-02-21 | 0.335 | 16,933,986 | -750 | 2.04% | 5,672,885 |
| 2025-02-21 | 2025-02-19 | 0.320 | 16,934,736 | -650 | 2.04% | 5,419,116 |
| 2025-02-20 | 2025-02-18 | 0.320 | 16,935,386 | +40,000 | 2.04% | 5,419,324 |
| 2025-02-19 | 2025-02-17 | 0.330 | 16,895,386 | +8,000 | 2.04% | 5,575,477 |
| 2025-02-17 | 2025-02-13 | 0.330 | 16,887,386 | -168,000 | 2.03% | 5,572,837 |
| 2025-02-14 | 2025-02-12 | 0.335 | 17,055,386 | -8,000 | 2.06% | 5,713,554 |
| 2025-02-12 | 2025-02-10 | 0.335 | 17,063,386 | -56,000 | 2.06% | 5,716,234 |
| 2025-02-10 | 2025-02-06 | 0.330 | 17,119,386 | -16,000 | 2.06% | 5,649,397 |
| 2025-02-06 | 2025-02-04 | 0.345 | 17,135,386 | +48,000 | 2.06% | 5,911,708 |
| 2025-02-04 | 2025-01-28 | 0.315 | 17,087,386 | -16,156 | 2.06% | 5,382,527 |
| 2025-01-24 | 2025-01-22 | 0.310 | 17,103,542 | +8,000 | 2.06% | 5,302,098 |
| 2025-01-21 | 2025-01-17 | 0.310 | 17,095,542 | +8,000 | 2.06% | 5,299,618 |
| 2025-01-20 | 2025-01-16 | 0.310 | 17,087,542 | +24,000 | 2.06% | 5,297,138 |
| 2025-01-17 | 2025-01-15 | 0.310 | 17,063,542 | +43,750 | 2.06% | 5,289,698 |
| 2025-01-16 | 2025-01-14 | 0.310 | 17,019,792 | -90,000 | 2.05% | 5,276,136 |
| 2025-01-14 | 2025-01-10 | 0.335 | 17,109,792 | +11,200 | 2.06% | 5,731,780 |
| 2025-01-08 | 2025-01-06 | 0.310 | 17,098,592 | +32,000 | 2.06% | 5,300,564 |
| 2025-01-03 | 2024-12-31 | 0.305 | 17,066,592 | -48,000 | 2.06% | 5,205,311 |
| 2025-01-02 | 2024-12-27 | 0.300 | 17,114,592 | +16,000 | 2.06% | 5,134,378 |
| 2024-12-23 | 2024-12-19 | 0.310 | 17,098,592 | -800 | 2.06% | 5,300,564 |
| 2024-12-13 | 2024-12-11 | 0.320 | 17,099,392 | -400 | 2.06% | 5,471,805 |
| 2024-12-10 | 2024-12-06 | 0.340 | 17,099,792 | +8,000 | 2.06% | 5,813,929 |
| 2024-12-05 | 2024-12-03 | 0.310 | 17,091,792 | -40,000 | 2.06% | 5,298,456 |
| 2024-12-03 | 2024-11-29 | 0.340 | 17,131,792 | +23,950 | 2.06% | 5,824,809 |
| 2024-11-29 | 2024-11-27 | 0.315 | 17,107,842 | -112,000 | 2.06% | 5,388,970 |
| 2024-11-28 | 2024-11-26 | 0.335 | 17,219,842 | -800 | 2.07% | 5,768,647 |
| 2024-11-25 | 2024-11-21 | 0.350 | 17,220,642 | +78,000 | 2.07% | 6,027,225 |
| 2024-11-18 | 2024-11-14 | 0.315 | 17,142,642 | -8,000 | 2.07% | 5,399,932 |
| 2024-11-14 | 2024-11-12 | 0.320 | 17,150,642 | +8,000 | 2.07% | 5,488,205 |
| 2024-11-11 | 2024-11-07 | 0.355 | 17,142,642 | -80,000 | 2.07% | 6,085,638 |
| 2024-11-08 | 2024-11-06 | 0.365 | 17,222,642 | -325,800 | 2.08% | 6,286,264 |
| 2024-11-07 | 2024-11-05 | 0.405 | 17,548,442 | +16,000 | 2.11% | 7,107,119 |
| 2024-11-05 | 2024-11-01 | 0.380 | 17,532,442 | -8,000 | 2.11% | 6,662,328 |
| 2024-10-30 | 2024-10-28 | 0.390 | 17,540,442 | -64,000 | 2.11% | 6,840,772 |
| 2024-10-29 | 2024-10-25 | 0.415 | 17,604,442 | -4,000 | 2.12% | 7,305,843 |
| 2024-10-23 | 2024-10-21 | 0.440 | 17,608,442 | -405 | 2.12% | 7,747,714 |
| 2024-10-22 | 2024-10-18 | 0.440 | 17,608,847 | -2,875 | 2.12% | 7,747,893 |
| 2024-10-15 | 2024-10-10 | 0.480 | 17,611,722 | +8,000 | 2.12% | 8,453,627 |
| 2024-10-14 | 2024-10-09 | 0.465 | 17,603,722 | -56,000 | 2.12% | 8,185,731 |
| 2024-10-10 | 2024-10-08 | 0.495 | 17,659,722 | -48,000 | 2.13% | 8,741,562 |
| 2024-10-09 | 2024-10-07 | 0.520 | 17,707,722 | -96,000 | 2.13% | 9,208,015 |
| 2024-10-08 | 2024-10-04 | 0.495 | 17,803,722 | -20,600 | 2.15% | 8,812,842 |
| 2024-10-07 | 2024-10-03 | 0.510 | 17,824,322 | -200 | 2.15% | 9,090,404 |
| 2024-10-04 | 2024-10-02 | 0.550 | 17,824,522 | +40,000 | 2.15% | 9,803,487 |
| 2024-10-02 | 2024-09-27 | 0.380 | 17,784,522 | +16,000 | 2.14% | 6,758,118 |
| 2024-09-25 | 2024-09-23 | 0.345 | 17,768,522 | +55,400 | 2.14% | 6,130,140 |
| 2024-09-23 | 2024-09-19 | 0.315 | 17,713,122 | +16,000 | 2.13% | 5,579,633 |
| 2024-09-17 | 2024-09-13 | 0.300 | 17,697,122 | -8,000 | 2.13% | 5,309,137 |
| 2024-09-05 | 2024-09-03 | 0.310 | 17,705,122 | -8,000 | 2.13% | 5,488,588 |
| 2024-09-04 | 2024-09-02 | 0.305 | 17,713,122 | -8,000 | 2.13% | 5,402,502 |
| 2024-08-30 | 2024-08-28 | 0.310 | 17,721,122 | -8,000 | 2.14% | 5,493,548 |
| 2024-08-27 | 2024-08-23 | 0.305 | 17,729,122 | +8,000 | 2.14% | 5,407,382 |
| 2024-08-19 | 2024-08-15 | 0.320 | 17,721,122 | +8,000 | 2.14% | 5,670,759 |
| 2024-08-13 | 2024-08-09 | 0.360 | 17,713,122 | +32,000 | 2.13% | 6,376,724 |
| 2024-08-07 | 2024-08-05 | 0.330 | 17,681,122 | -24,000 | 2.13% | 5,834,770 |
| 2024-08-06 | 2024-08-02 | 0.335 | 17,705,122 | +80,000 | 2.13% | 5,931,216 |
| 2024-08-02 | 2024-07-31 | 0.340 | 17,625,122 | +56,000 | 2.12% | 5,992,541 |
| 2024-07-31 | 2024-07-29 | 0.310 | 17,569,122 | -8,000 | 2.12% | 5,446,428 |
| 2024-07-30 | 2024-07-26 | 0.330 | 17,577,122 | +39,750 | 2.12% | 5,800,450 |
| 2024-07-24 | 2024-07-22 | 0.325 | 17,537,372 | +32,000 | 2.11% | 5,699,646 |
| 2024-07-22 | 2024-07-18 | 0.340 | 17,505,372 | -48,000 | 2.11% | 5,951,826 |
| 2024-07-18 | 2024-07-16 | 0.335 | 17,553,372 | -25 | 2.12% | 5,880,380 |
| 2024-07-15 | 2024-07-11 | 0.365 | 17,553,397 | +625 | 2.12% | 6,406,990 |
| 2024-07-11 | 2024-07-09 | 0.370 | 17,552,772 | +16,000 | 2.11% | 6,494,526 |
| 2024-07-08 | 2024-07-04 | 0.390 | 17,536,772 | -8,000 | 2.11% | 6,839,341 |
| 2024-07-05 | 2024-07-03 | 0.320 | 17,544,772 | +8,000 | 2.11% | 5,614,327 |
| 2024-07-04 | 2024-07-02 | 0.340 | 17,536,772 | -56,000 | 2.11% | 5,962,502 |
| 2024-06-28 | 2024-06-26 | 0.390 | 17,592,772 | -40,000 | 2.12% | 6,861,181 |
| 2024-06-25 | 2024-06-21 | 0.410 | 17,632,772 | -8,000 | 2.12% | 7,229,437 |
| 2024-06-24 | 2024-06-20 | 0.410 | 17,640,772 | -50,900 | 2.13% | 7,232,717 |
| 2024-06-13 | 2024-06-11 | 0.470 | 17,691,672 | -68 | 2.13% | 8,315,086 |
| 2024-06-12 | 2024-06-07 | 0.480 | 17,691,740 | -16,000 | 2.13% | 8,492,035 |
| 2024-06-06 | 2024-06-04 | 0.470 | 17,707,740 | -16,000 | 2.13% | 8,322,638 |
| 2024-05-28 | 2024-05-24 | 0.490 | 17,723,740 | -8,000 | 2.14% | 8,684,633 |
| 2024-05-24 | 2024-05-22 | 0.510 | 17,731,740 | +48,000 | 2.14% | 9,043,187 |
| 2024-05-23 | 2024-05-21 | 0.495 | 17,683,740 | +48,000 | 2.13% | 8,753,451 |
| 2024-05-21 | 2024-05-17 | 0.495 | 17,635,740 | +7,950 | 2.12% | 8,729,691 |
| 2024-05-20 | 2024-05-16 | 0.490 | 17,627,790 | +16,000 | 2.12% | 8,637,617 |
| 2024-05-17 | 2024-05-14 | 0.510 | 17,611,790 | -24,100 | 2.12% | 8,982,013 |
| 2024-05-14 | 2024-05-10 | 0.530 | 17,635,890 | -56,950 | 2.13% | 9,347,022 |
| 2024-05-13 | 2024-05-09 | 0.500 | 17,692,840 | +8,000 | 2.13% | 8,846,420 |
| 2024-05-10 | 2024-05-08 | 0.560 | 17,684,840 | -208,000 | 2.13% | 9,903,510 |
| 2024-05-09 | 2024-05-07 | 0.620 | 17,892,840 | -93,400 | 2.16% | 11,093,561 |
| 2024-05-08 | 2024-05-06 | 0.720 | 17,986,240 | +24,000 | 2.17% | 12,950,093 |
| 2024-05-07 | 2024-05-03 | 0.325 | 17,962,240 | -40,000 | 2.16% | 5,837,728 |
| 2024-05-03 | 2024-04-30 | 0.300 | 18,002,240 | +32,000 | 2.17% | 5,400,672 |
| 2024-04-30 | 2024-04-26 | 0.295 | 17,970,240 | -40,000 | 2.17% | 5,301,221 |
| 2024-04-26 | 2024-04-24 | 0.290 | 18,010,240 | +40,000 | 2.17% | 5,222,970 |
| 2024-04-23 | 2024-04-19 | 0.285 | 17,970,240 | -8,000 | 2.17% | 5,121,518 |
| 2024-04-22 | 2024-04-18 | 0.290 | 17,978,240 | +8,000 | 2.17% | 5,213,690 |
| 2024-04-19 | 2024-04-17 | 0.290 | 17,970,240 | -8,000 | 2.17% | 5,211,370 |
| 2024-04-18 | 2024-04-16 | 0.290 | 17,978,240 | -32,000 | 2.17% | 5,213,690 |
| 2024-04-12 | 2024-04-10 | 0.315 | 18,010,240 | -16,000 | 2.17% | 5,673,226 |
| 2024-04-11 | 2024-04-09 | 0.315 | 18,026,240 | -144,000 | 2.17% | 5,678,266 |
| 2024-04-10 | 2024-04-08 | 0.310 | 18,170,240 | -8,000 | 2.19% | 5,632,774 |
| 2024-04-08 | 2024-04-03 | 0.310 | 18,178,240 | +48,000 | 2.19% | 5,635,254 |
| 2024-04-05 | 2024-04-02 | 0.335 | 18,130,240 | -25 | 2.18% | 6,073,630 |
| 2024-04-02 | 2024-03-27 | 0.355 | 18,130,265 | -40,000 | 2.18% | 6,436,244 |
| 2024-03-27 | 2024-03-25 | 0.350 | 18,170,265 | -3,000 | 2.19% | 6,359,593 |
| 2024-03-25 | 2024-03-21 | 0.380 | 18,173,265 | -8,000 | 2.19% | 6,905,841 |
| 2024-03-21 | 2024-03-19 | 0.410 | 18,181,265 | +48,000 | 2.19% | 7,454,319 |
| 2024-03-20 | 2024-03-18 | 0.340 | 18,133,265 | +16,000 | 2.18% | 6,165,310 |
| 2024-03-19 | 2024-03-15 | 0.340 | 18,117,265 | -24,000 | 2.18% | 6,159,870 |
| 2024-03-15 | 2024-03-13 | 0.385 | 18,141,265 | +24,000 | 2.19% | 6,984,387 |
| 2024-03-14 | 2024-03-12 | 0.400 | 18,117,265 | -8,000 | 2.18% | 7,246,906 |
| 2024-03-13 | 2024-03-11 | 0.385 | 18,125,265 | +16,000 | 2.18% | 6,978,227 |
| 2024-03-11 | 2024-03-07 | 0.425 | 18,109,265 | -24,000 | 2.18% | 7,696,438 |
| 2024-03-08 | 2024-03-06 | 0.440 | 18,133,265 | +48,000 | 2.18% | 7,978,637 |
| 2024-03-06 | 2024-03-04 | 0.440 | 18,085,265 | -16,000 | 2.18% | 7,957,517 |
| 2024-03-04 | 2024-02-29 | 0.475 | 18,101,265 | +8,000 | 2.18% | 8,598,101 |
| 2024-03-01 | 2024-02-28 | 0.470 | 18,093,265 | -8,000 | 2.18% | 8,503,835 |
| 2024-02-29 | 2024-02-27 | 0.480 | 18,101,265 | -72,000 | 2.18% | 8,688,607 |
| 2024-02-28 | 2024-02-26 | 0.520 | 18,173,265 | -352,000 | 2.19% | 9,450,098 |
| 2024-02-27 | 2024-02-23 | 0.415 | 18,525,265 | -32,000 | 2.23% | 7,687,985 |
| 2024-02-26 | 2024-02-22 | 0.435 | 18,557,265 | -176,000 | 2.24% | 8,072,410 |
| 2024-02-23 | 2024-02-21 | 0.510 | 18,733,265 | +8,000 | 2.26% | 9,553,965 |
| 2024-02-22 | 2024-02-20 | 0.600 | 18,725,265 | +96,000 | 2.26% | 11,235,159 |
| 2024-02-21 | 2024-02-19 | 0.640 | 18,629,265 | +328,000 | 2.24% | 11,922,730 |
| 2024-02-20 | 2024-02-16 | 0.700 | 18,301,265 | +136,000 | 2.21% | 12,810,886 |
| 2024-02-19 | 2024-02-15 | 0.750 | 18,165,265 | +7,100 | 2.19% | 13,623,949 |
| 2024-02-16 | 2024-02-14 | 0.720 | 18,158,165 | +40,000 | 2.19% | 13,073,879 |
| 2024-02-15 | 2024-02-09 | 0.720 | 18,118,165 | +40,000 | 2.18% | 13,045,079 |
| 2024-02-14 | 2024-02-07 | 0.710 | 18,078,165 | +16,000 | 2.18% | 12,835,497 |
| 2024-02-08 | 2024-02-06 | 0.670 | 18,062,165 | -8,000 | 2.18% | 12,101,651 |
| 2024-02-07 | 2024-02-05 | 0.690 | 18,070,165 | +200,000 | 2.18% | 12,468,414 |
| 2024-02-06 | 2024-02-02 | 0.750 | 17,870,165 | -56,000 | 2.15% | 13,402,624 |
| 2024-02-05 | 2024-02-01 | 0.780 | 17,926,165 | +16,000 | 2.16% | 13,982,409 |
| 2024-02-02 | 2024-01-31 | 0.820 | 17,910,165 | +24,000 | 2.16% | 14,686,335 |
| 2024-02-01 | 2024-01-30 | 0.770 | 17,886,165 | +72,000 | 2.16% | 13,772,347 |
| 2024-01-31 | 2024-01-29 | 0.780 | 17,814,165 | +24,000 | 2.15% | 13,895,049 |
| 2024-01-30 | 2024-01-26 | 0.830 | 17,790,165 | -8,000 | 2.14% | 14,765,837 |
| 2024-01-29 | 2024-01-25 | 0.930 | 17,798,165 | -531 | 2.14% | 16,552,293 |
| 2024-01-25 | 2024-01-23 | 0.930 | 17,798,696 | +16,000 | 2.14% | 16,552,787 |
| 2024-01-24 | 2024-01-22 | 0.940 | 17,782,696 | +88,000 | 2.14% | 16,715,734 |
| 2024-01-23 | 2024-01-19 | 0.910 | 17,694,696 | +48,000 | 2.13% | 16,102,173 |
| 2024-01-22 | 2024-01-18 | 1.080 | 17,646,696 | -296,000 | 2.13% | 19,058,432 |
| 2024-01-19 | 2024-01-17 | 0.970 | 17,942,696 | -200,000 | 2.16% | 17,404,415 |
| 2024-01-18 | 2024-01-16 | 1.090 | 18,142,696 | +40,000 | 2.19% | 19,775,539 |
| 2024-01-17 | 2024-01-15 | 1.240 | 18,102,696 | -48,000 | 2.18% | 22,447,343 |
| 2024-01-16 | 2024-01-12 | 1.200 | 18,150,696 | +40,000 | 2.19% | 21,780,835 |
| 2024-01-15 | 2024-01-11 | 1.240 | 18,110,696 | +32,000 | 2.18% | 22,457,263 |
| 2024-01-12 | 2024-01-10 | 1.340 | 18,078,696 | -96,000 | 2.18% | 24,225,453 |
| 2024-01-11 | 2024-01-09 | 1.330 | 18,174,696 | +72,000 | 2.19% | 24,172,346 |
| 2024-01-10 | 2024-01-08 | 1.320 | 18,102,696 | +80,000 | 2.18% | 23,895,559 |
| 2024-01-09 | 2024-01-05 | 1.420 | 18,022,696 | -8,000 | 2.17% | 25,592,228 |
| 2024-01-08 | 2024-01-04 | 1.400 | 18,030,696 | +32,000 | 2.17% | 25,242,974 |
| 2024-01-05 | 2024-01-03 | 1.330 | 17,998,696 | +8,000 | 2.17% | 23,938,266 |
| 2024-01-04 | 2024-01-02 | 1.440 | 17,990,696 | +64,000 | 2.17% | 25,906,602 |
| 2024-01-03 | 2023-12-29 | 1.470 | 17,926,696 | -24,000 | 2.16% | 26,352,243 |
| 2024-01-02 | 2023-12-28 | 1.450 | 17,950,696 | +8,000 | 2.16% | 26,028,509 |
| 2023-12-29 | 2023-12-27 | 1.330 | 17,942,696 | +56,000 | 2.16% | 23,863,786 |
| 2023-12-28 | 2023-12-22 | 1.350 | 17,886,696 | -8,000 | 2.16% | 24,147,040 |
| 2023-12-27 | 2023-12-21 | 1.320 | 17,894,696 | -24,000 | 2.16% | 23,620,999 |
| 2023-12-22 | 2023-12-20 | 1.210 | 17,918,696 | +56,000 | 2.16% | 21,681,622 |
| 2023-12-21 | 2023-12-19 | 1.180 | 17,862,696 | +31,985 | 2.15% | 21,077,981 |
| 2023-12-20 | 2023-12-18 | 1.200 | 17,830,711 | +8,000 | 2.15% | 21,396,853 |
| 2023-12-19 | 2023-12-15 | 1.250 | 17,822,711 | -16,000 | 2.15% | 22,278,389 |
| 2023-12-15 | 2023-12-13 | 1.240 | 17,838,711 | +16,000 | 2.15% | 22,120,002 |
| 2023-12-13 | 2023-12-11 | 1.210 | 17,822,711 | +8,000 | 2.15% | 21,565,480 |
| 2023-12-12 | 2023-12-08 | 1.270 | 17,814,711 | +56,000 | 2.15% | 22,624,683 |
| 2023-12-11 | 2023-12-07 | 1.190 | 17,758,711 | -8,000 | 2.14% | 21,132,866 |
| 2023-12-08 | 2023-12-06 | 1.030 | 17,766,711 | +184,000 | 2.14% | 18,299,712 |
| 2023-12-07 | 2023-12-05 | 0.980 | 17,582,711 | +32,000 | 2.12% | 17,231,057 |
| 2023-12-05 | 2023-12-01 | 1.310 | 17,550,711 | +8,000 | 2.11% | 22,991,431 |
| 2023-12-04 | 2023-11-30 | 1.400 | 17,542,711 | -24,000 | 2.11% | 24,559,795 |
| 2023-12-01 | 2023-11-29 | 1.330 | 17,566,711 | -48,000 | 2.12% | 23,363,726 |
| 2023-11-30 | 2023-11-28 | 1.480 | 17,614,711 | -24,000 | 2.12% | 26,069,772 |
| 2023-11-29 | 2023-11-27 | 1.560 | 17,638,711 | +8,000 | 2.13% | 27,516,389 |
| 2023-11-27 | 2023-11-23 | 1.580 | 17,630,711 | +72,000 | 2.12% | 27,856,523 |
| 2023-11-24 | 2023-11-22 | 1.600 | 17,558,711 | +31,975 | 2.12% | 28,093,938 |
| 2023-11-21 | 2023-11-17 | 1.700 | 17,526,736 | +40,000 | 2.11% | 29,795,451 |
| 2023-11-20 | 2023-11-16 | 1.710 | 17,486,736 | -400 | 2.11% | 29,902,319 |
| 2023-11-17 | 2023-11-15 | 1.680 | 17,487,136 | +16,000 | 2.11% | 29,378,388 |
| 2023-11-16 | 2023-11-14 | 1.650 | 17,471,136 | +32,000 | 2.11% | 28,827,374 |
| 2023-11-15 | 2023-11-13 | 1.750 | 17,439,136 | +16,000 | 2.10% | 30,518,488 |
| 2023-11-13 | 2023-11-09 | 1.730 | 17,423,136 | +104,000 | 2.10% | 30,142,025 |
| 2023-11-10 | 2023-11-08 | 1.830 | 17,319,136 | -2,400 | 2.09% | 31,694,019 |
| 2023-11-09 | 2023-11-07 | 1.800 | 17,321,536 | +24,000 | 2.09% | 31,178,765 |
| 2023-11-08 | 2023-11-06 | 1.900 | 17,297,536 | +24,000 | 2.08% | 32,865,318 |
| 2023-11-07 | 2023-11-03 | 1.710 | 17,273,536 | +8,000 | 2.08% | 29,537,747 |
| 2023-11-06 | 2023-11-02 | 1.960 | 17,265,536 | -56,000 | 2.08% | 33,840,451 |
| 2023-11-03 | 2023-11-01 | 1.940 | 17,321,536 | -40,000 | 2.09% | 33,603,780 |
| 2023-11-02 | 2023-10-31 | 2.090 | 17,361,536 | +280,000 | 2.09% | 36,285,610 |
| 2023-11-01 | 2023-10-30 | 1.600 | 17,081,536 | -40,000 | 2.06% | 27,330,458 |
| 2023-10-31 | 2023-10-27 | 1.740 | 17,121,536 | -16,000 | 2.06% | 29,791,473 |
| 2023-10-27 | 2023-10-25 | 1.850 | 17,137,536 | +16,000 | 2.06% | 31,704,442 |
| 2023-10-26 | 2023-10-24 | 1.800 | 17,121,536 | +109,495 | 2.06% | 30,818,765 |
| 2023-10-25 | 2023-10-20 | 1.940 | 17,012,041 | +48,000 | 2.05% | 33,003,360 |
| 2023-10-24 | 2023-10-19 | 1.970 | 16,964,041 | +136,000 | 2.04% | 33,419,161 |
| 2023-10-20 | 2023-10-18 | 2.160 | 16,828,041 | +24,000 | 2.03% | 36,348,569 |
| 2023-10-18 | 2023-10-16 | 2.200 | 16,804,041 | -32,000 | 2.02% | 36,968,890 |
| 2023-10-17 | 2023-10-13 | 2.280 | 16,836,041 | -32,000 | 2.03% | 38,386,173 |
| 2023-10-16 | 2023-10-12 | 2.280 | 16,868,041 | +8,000 | 2.03% | 38,459,133 |
| 2023-10-13 | 2023-10-11 | 2.310 | 16,860,041 | -36,600 | 2.03% | 38,946,695 |
| 2023-10-12 | 2023-10-10 | 2.280 | 16,896,641 | +88,000 | 2.04% | 38,524,341 |
| 2023-10-11 | 2023-10-09 | 2.180 | 16,808,641 | -40,700 | 2.03% | 36,642,837 |
| 2023-10-10 | 2023-10-06 | 2.230 | 16,849,341 | +112,000 | 2.03% | 37,574,030 |
| 2023-10-09 | 2023-10-05 | 2.320 | 16,737,341 | -42,000 | 2.02% | 38,830,631 |
| 2023-10-06 | 2023-10-04 | 2.360 | 16,779,341 | +64,000 | 2.02% | 39,599,245 |
| 2023-10-05 | 2023-10-03 | 2.440 | 16,715,341 | -8,000 | 2.01% | 40,785,432 |
| 2023-10-04 | 2023-09-29 | 2.520 | 16,723,341 | -250 | 2.02% | 42,142,819 |
| 2023-10-03 | 2023-09-28 | 2.460 | 16,723,591 | +54,000 | 2.02% | 41,140,034 |
| 2023-09-29 | 2023-09-27 | 2.280 | 16,669,591 | +635,000 | 2.01% | 38,006,667 |
| 2023-09-28 | 2023-09-26 | 2.540 | 16,034,591 | +136,000 | 1.93% | 40,727,861 |
| 2023-09-27 | 2023-09-25 | 2.940 | 15,898,591 | -143,600 | 1.92% | 46,741,858 |
| 2023-09-26 | 2023-09-22 | 2.950 | 16,042,191 | -110,600 | 1.93% | 47,324,463 |
| 2023-09-25 | 2023-09-21 | 2.800 | 16,152,791 | +168,000 | 1.95% | 45,227,815 |
| 2023-09-22 | 2023-09-20 | 2.720 | 15,984,791 | -51,500 | 1.93% | 43,478,632 |
| 2023-09-21 | 2023-09-19 | 2.280 | 16,036,291 | +46,987 | 1.93% | 36,562,743 |
| 2023-09-20 | 2023-09-18 | 2.300 | 15,989,304 | -58,000 | 1.93% | 36,775,399 |
| 2023-09-19 | 2023-09-15 | 2.350 | 16,047,304 | +174,400 | 1.93% | 37,711,164 |
| 2023-09-18 | 2023-09-14 | 2.600 | 15,872,904 | -66,400 | 1.91% | 41,269,550 |
| 2023-09-15 | 2023-09-13 | 2.680 | 15,939,304 | +16,000 | 1.92% | 42,717,335 |
| 2023-09-14 | 2023-09-12 | 2.660 | 15,923,304 | -114,701 | 1.92% | 42,355,989 |
| 2023-09-13 | 2023-09-11 | 2.770 | 16,038,005 | +8,700 | 1.93% | 44,425,274 |
| 2023-09-12 | 2023-09-07 | 2.870 | 16,029,305 | +560,975 | 1.93% | 46,004,105 |
| 2023-09-11 | 2023-09-06 | 3.000 | 15,468,330 | +299,791 | 1.86% | 46,404,990 |
| 2023-09-07 | 2023-09-05 | 1.900 | 15,168,539 | -573,950 | 1.83% | 28,820,224 |
| 2023-09-06 | 2023-09-04 | 1.730 | 15,742,489 | +1,139,846 | 1.90% | 27,234,506 |
| 2023-09-05 | 2023-08-31 | 1.140 | 14,602,643 | -237,240 | 1.76% | 16,647,013 |
| 2023-09-04 | 2023-08-30 | 0.790 | 14,839,883 | -812,900 | 1.79% | 11,723,508 |
| 2023-08-31 | 2023-08-29 | 0.475 | 15,652,783 | -129,550 | 1.89% | 7,435,072 |
| 2023-08-29 | 2023-08-25 | 0.355 | 15,782,333 | -200 | 1.90% | 5,602,728 |
| 2023-08-25 | 2023-08-23 | 0.325 | 15,782,533 | -45,000 | 1.90% | 5,129,323 |
| 2023-08-11 | 2023-08-09 | 0.315 | 15,827,533 | -3,800 | 1.91% | 4,985,673 |
| 2023-08-09 | 2023-08-07 | 0.325 | 15,831,333 | +304,000 | 1.91% | 5,145,183 |
| 2023-08-08 | 2023-08-04 | 0.345 | 15,527,333 | +712,000 | 1.87% | 5,356,930 |
| 2023-08-07 | 2023-08-03 | 0.320 | 14,815,333 | -4,000 | 1.79% | 4,740,907 |
| 2023-07-28 | 2023-07-26 | 0.285 | 14,819,333 | -187 | 1.79% | 4,223,510 |
| 2023-07-26 | 2023-07-24 | 0.290 | 14,819,520 | -88,000 | 1.79% | 4,297,661 |
| 2023-07-21 | 2023-07-19 | 0.305 | 14,907,520 | -100 | 1.80% | 4,546,794 |
| 2023-07-19 | 2023-07-14 | 0.305 | 14,907,620 | -125 | 1.80% | 4,546,824 |
| 2023-06-29 | 2023-06-27 | 0.315 | 14,907,745 | -3,000 | 1.80% | 4,695,940 |
| 2023-06-27 | 2023-06-23 | 0.350 | 14,910,745 | -16,000 | 1.80% | 5,218,761 |
| 2023-06-09 | 2023-06-07 | 0.315 | 14,926,745 | +80,000 | 1.80% | 4,701,925 |
| 2023-06-06 | 2023-06-02 | 0.370 | 14,846,745 | -8,000 | 1.79% | 5,493,296 |
| 2023-05-31 | 2023-05-29 | 0.335 | 14,854,745 | -2,600 | 1.79% | 4,976,340 |
| 2023-05-29 | 2023-05-24 | 0.335 | 14,857,345 | -405 | 1.79% | 4,977,211 |
| 2023-05-22 | 2023-05-18 | 0.295 | 14,857,750 | -125 | 1.79% | 4,383,036 |
| 2023-05-18 | 2023-05-16 | 0.330 | 14,857,875 | -8,000 | 1.79% | 4,903,099 |
| 2023-05-03 | 2023-04-28 | 0.340 | 14,865,875 | +144,000 | 1.79% | 5,054,398 |
| 2023-04-27 | 2023-04-25 | 0.295 | 14,721,875 | -8,000 | 1.77% | 4,342,953 |
| 2023-04-18 | 2023-04-14 | 0.300 | 14,729,875 | -6,200 | 1.77% | 4,418,962 |
| 2023-03-23 | 2023-03-21 | 0.300 | 14,736,075 | -8,050 | 1.78% | 4,420,822 |
| 2023-03-21 | 2023-03-17 | 0.300 | 14,744,125 | -900 | 1.78% | 4,423,238 |
| 2023-03-15 | 2023-03-13 | 0.335 | 14,745,025 | -49,200 | 1.78% | 4,939,583 |
| 2023-03-10 | 2023-03-08 | 0.325 | 14,794,225 | +8,000 | 1.78% | 4,808,123 |
| 2023-02-20 | 2023-02-16 | 0.305 | 14,786,225 | -800 | 1.78% | 4,509,799 |
| 2023-02-13 | 2023-02-09 | 0.310 | 14,787,025 | -32,000 | 1.78% | 4,583,978 |
| 2023-02-09 | 2023-02-07 | 0.315 | 14,819,025 | +104,000 | 1.79% | 4,667,993 |
| 2023-02-08 | 2023-02-06 | 0.320 | 14,715,025 | -1,800 | 1.77% | 4,708,808 |
| 2023-02-07 | 2023-02-03 | 0.320 | 14,716,825 | -50 | 1.77% | 4,709,384 |
| 2023-01-30 | 2023-01-26 | 0.320 | 14,716,875 | -150 | 1.77% | 4,709,400 |
| 2023-01-26 | 2023-01-19 | 0.305 | 14,717,025 | -2,400 | 1.77% | 4,488,693 |
| 2023-01-19 | 2023-01-17 | 0.305 | 14,719,425 | +40,000 | 1.77% | 4,489,425 |
| 2023-01-16 | 2023-01-12 | 0.330 | 14,679,425 | -200 | 1.77% | 4,844,210 |
| 2023-01-10 | 2023-01-06 | 0.330 | 14,679,625 | -64,000 | 1.77% | 4,844,276 |
| 2023-01-09 | 2023-01-05 | 0.335 | 14,743,625 | +48,000 | 1.78% | 4,939,114 |
| 2023-01-06 | 2023-01-04 | 0.380 | 14,695,625 | -8,000 | 1.77% | 5,584,338 |
| 2023-01-05 | 2023-01-03 | 0.300 | 14,703,625 | -568,000 | 1.77% | 4,411,088 |
| 2022-12-29 | 2022-12-23 | 0.340 | 15,271,625 | -25 | 1.84% | 5,192,352 |
| 2022-12-22 | 2022-12-20 | 0.340 | 15,271,650 | -25 | 1.84% | 5,192,361 |
| 2022-12-14 | 2022-12-12 | 0.340 | 15,271,675 | -80 | 1.84% | 5,192,370 |
| 2022-12-08 | 2022-12-06 | 0.300 | 15,271,755 | -80,000 | 1.84% | 4,581,526 |
| 2022-11-25 | 2022-11-23 | 0.320 | 15,351,755 | +56,000 | 1.85% | 4,912,562 |
| 2022-11-24 | 2022-11-22 | 0.315 | 15,295,755 | -2,600 | 1.84% | 4,818,163 |
| 2022-11-22 | 2022-11-18 | 0.310 | 15,298,355 | +16,000 | 1.84% | 4,742,490 |
| 2022-11-21 | 2022-11-17 | 0.300 | 15,282,355 | -13,200 | 1.84% | 4,584,706 |
| 2022-11-15 | 2022-11-11 | 0.330 | 15,295,555 | -32,600 | 1.84% | 5,047,533 |
| 2022-11-03 | 2022-11-01 | 0.315 | 15,328,155 | -5,000 | 1.85% | 4,828,369 |
| 2022-10-14 | 2022-10-12 | 0.315 | 15,333,155 | -200 | 1.85% | 4,829,944 |
| 2022-10-07 | 2022-10-05 | 0.410 | 15,333,355 | -96,000 | 1.85% | 6,286,676 |
| 2022-09-28 | 2022-09-26 | 0.355 | 15,429,355 | -150 | 1.86% | 5,477,421 |
| 2022-09-20 | 2022-09-16 | 0.365 | 15,429,505 | +16,000 | 1.86% | 5,631,769 |
| 2022-09-19 | 2022-09-15 | 0.425 | 15,413,505 | +1,000 | 1.86% | 6,550,740 |
| 2022-09-15 | 2022-09-13 | 0.425 | 15,412,505 | +72,000 | 1.86% | 6,550,315 |
| 2022-09-07 | 2022-09-05 | 0.365 | 15,340,505 | -200 | 1.85% | 5,599,284 |
| 2022-09-02 | 2022-08-31 | 0.365 | 15,340,705 | +24,000 | 1.85% | 5,599,357 |
| 2022-08-25 | 2022-08-23 | 0.395 | 15,316,705 | +8,000 | 1.85% | 6,050,098 |
| 2022-08-22 | 2022-08-18 | 0.415 | 15,308,705 | -2,000 | 1.84% | 6,353,113 |
| 2022-08-01 | 2022-07-28 | 0.405 | 15,310,705 | -440 | 1.84% | 6,200,836 |
| 2022-07-20 | 2022-07-18 | 0.395 | 15,311,145 | +8,000 | 1.84% | 6,047,902 |
| 2022-07-19 | 2022-07-15 | 0.385 | 15,303,145 | -1,000 | 1.84% | 5,891,711 |
| 2022-07-14 | 2022-07-12 | 0.370 | 15,304,145 | +8,000 | 1.84% | 5,662,534 |
| 2022-07-07 | 2022-07-05 | 0.425 | 15,296,145 | -4,000 | 1.84% | 6,500,862 |
| 2022-06-27 | 2022-06-23 | 0.390 | 15,300,145 | -8,000 | 1.84% | 5,967,057 |
| 2022-06-24 | 2022-06-22 | 0.390 | 15,308,145 | -50 | 1.84% | 5,970,177 |
| 2022-06-22 | 2022-06-20 | 0.400 | 15,308,195 | -500 | 1.84% | 6,123,278 |
| 2022-06-17 | 2022-06-15 | 0.400 | 15,308,695 | +16,000 | 1.84% | 6,123,478 |
| 2022-06-10 | 2022-06-08 | 0.410 | 15,292,695 | -56,000 | 1.84% | 6,270,005 |
| 2022-06-09 | 2022-06-07 | 0.440 | 15,348,695 | -16,000 | 1.85% | 6,753,426 |
| 2022-06-06 | 2022-06-01 | 0.465 | 15,364,695 | -625 | 1.85% | 7,144,583 |
| 2022-06-02 | 2022-05-31 | 0.465 | 15,365,320 | +248,000 | 1.85% | 7,144,874 |
| 2022-06-01 | 2022-05-30 | 0.355 | 15,117,320 | -1,450 | 1.82% | 5,366,649 |
| 2022-05-30 | 2022-05-26 | 0.355 | 15,118,770 | +32,000 | 1.82% | 5,367,163 |
| 2022-05-26 | 2022-05-24 | 0.410 | 15,086,770 | -250 | 1.82% | 6,185,576 |
| 2022-05-25 | 2022-05-23 | 0.410 | 15,087,020 | -10 | 1.82% | 6,185,678 |
| 2022-05-18 | 2022-05-16 | 0.380 | 15,087,030 | +48,000 | 1.82% | 5,733,071 |
| 2022-05-16 | 2022-05-12 | 0.405 | 15,039,030 | -56,000 | 1.81% | 6,090,807 |
| 2022-05-03 | 2022-04-28 | 0.450 | 15,095,030 | +16,000 | 1.82% | 6,792,764 |
| 2022-04-28 | 2022-04-26 | 0.480 | 15,079,030 | +8,000 | 1.82% | 7,237,934 |
| 2022-04-19 | 2022-04-13 | 0.490 | 15,071,030 | -8,000 | 1.82% | 7,384,805 |
| 2022-04-11 | 2022-04-07 | 0.490 | 15,079,030 | -8,000 | 1.82% | 7,388,725 |
| 2022-04-08 | 2022-04-06 | 0.510 | 15,087,030 | -500 | 1.82% | 7,694,385 |
| 2022-04-06 | 2022-04-01 | 0.510 | 15,087,530 | +32,000 | 1.82% | 7,694,640 |
| 2022-04-04 | 2022-03-31 | 0.520 | 15,055,530 | -2,500 | 1.81% | 7,828,876 |
| 2022-04-01 | 2022-03-30 | 0.520 | 15,058,030 | +5,600 | 1.81% | 7,830,176 |
| 2022-03-31 | 2022-03-29 | 0.570 | 15,052,430 | +1,800 | 1.81% | 8,579,885 |
| 2022-03-30 | 2022-03-28 | 0.540 | 15,050,630 | +8,000 | 1.81% | 8,127,340 |
| 2022-03-24 | 2022-03-22 | 0.510 | 15,042,630 | -8,000 | 1.81% | 7,671,741 |
| 2022-03-22 | 2022-03-18 | 0.540 | 15,050,630 | +24,000 | 1.81% | 8,127,340 |
| 2022-03-18 | 2022-03-16 | 0.580 | 15,026,630 | -80,000 | 1.81% | 8,715,445 |
| 2022-03-14 | 2022-03-10 | 0.600 | 15,106,630 | +24,000 | 1.82% | 9,063,978 |
| 2022-03-11 | 2022-03-09 | 0.570 | 15,082,630 | -88,000 | 1.82% | 8,597,099 |
| 2022-03-10 | 2022-03-08 | 0.560 | 15,170,630 | +64,000 | 1.83% | 8,495,553 |
| 2022-03-09 | 2022-03-07 | 0.610 | 15,106,630 | -25 | 1.82% | 9,215,044 |
| 2022-03-03 | 2022-03-01 | 0.630 | 15,106,655 | -56,000 | 1.82% | 9,517,193 |
| 2022-02-28 | 2022-02-24 | 0.680 | 15,162,655 | -40,000 | 1.83% | 10,310,605 |
| 2022-02-24 | 2022-02-22 | 0.670 | 15,202,655 | -4,000 | 1.83% | 10,185,779 |
| 2022-02-18 | 2022-02-16 | 0.660 | 15,206,655 | -1,750 | 1.83% | 10,036,392 |
| 2022-02-11 | 2022-02-09 | 0.650 | 15,208,405 | +79,995 | 1.83% | 9,885,463 |
| 2022-02-10 | 2022-02-08 | 0.630 | 15,128,410 | -8,000 | 1.82% | 9,530,898 |
| 2022-01-25 | 2022-01-21 | 0.690 | 15,136,410 | -16,000 | 1.82% | 10,444,123 |
| 2022-01-24 | 2022-01-20 | 0.610 | 15,152,410 | -60 | 1.83% | 9,242,970 |
| 2022-01-18 | 2022-01-14 | 0.580 | 15,152,470 | +16,000 | 1.83% | 8,788,433 |
| 2022-01-17 | 2022-01-13 | 0.620 | 15,136,470 | -1,000 | 1.82% | 9,384,611 |
| 2021-12-30 | 2021-12-28 | 0.620 | 15,137,470 | -18,400 | 1.82% | 9,385,231 |
| 2021-12-29 | 2021-12-24 | 0.610 | 15,155,870 | -8,000 | 1.83% | 9,245,081 |
| 2021-12-23 | 2021-12-21 | 0.600 | 15,163,870 | -8,000 | 1.83% | 9,098,322 |
| 2021-12-22 | 2021-12-20 | 0.600 | 15,171,870 | -139,029 | 1.83% | 9,103,122 |
| 2021-12-20 | 2021-12-16 | 0.660 | 15,310,899 | -16,000 | 1.84% | 10,105,193 |
| 2021-12-17 | 2021-12-15 | 0.630 | 15,326,899 | -48,000 | 1.85% | 9,655,946 |
| 2021-12-16 | 2021-12-14 | 0.630 | 15,374,899 | -24,000 | 1.85% | 9,686,186 |
| 2021-12-15 | 2021-12-13 | 0.680 | 15,398,899 | -145,000 | 1.86% | 10,471,251 |
| 2021-12-09 | 2021-12-07 | 0.620 | 15,543,899 | +16,000 | 1.87% | 9,637,217 |
| 2021-12-08 | 2021-12-06 | 0.620 | 15,527,899 | +40,000 | 1.87% | 9,627,297 |
| 2021-12-07 | 2021-12-03 | 0.650 | 15,487,899 | -8,000 | 1.87% | 10,067,134 |
| 2021-11-29 | 2021-11-25 | 0.700 | 15,495,899 | -1,000 | 1.87% | 10,847,129 |
| 2021-11-25 | 2021-11-23 | 0.670 | 15,496,899 | -16,000 | 1.87% | 10,382,922 |
| 2021-11-23 | 2021-11-19 | 0.690 | 15,512,899 | -120,000 | 1.87% | 10,703,900 |
| 2021-11-22 | 2021-11-18 | 0.720 | 15,632,899 | -75 | 1.88% | 11,255,687 |
| 2021-11-18 | 2021-11-16 | 0.720 | 15,632,974 | -32,000 | 1.88% | 11,255,741 |
| 2021-11-15 | 2021-11-11 | 0.730 | 15,664,974 | -35,250 | 1.89% | 11,435,431 |
| 2021-11-12 | 2021-11-10 | 0.730 | 15,700,224 | -8,000 | 1.89% | 11,461,164 |
| 2021-11-11 | 2021-11-09 | 0.740 | 15,708,224 | -144,000 | 1.89% | 11,624,086 |
| 2021-11-10 | 2021-11-08 | 0.690 | 15,852,224 | -30,000 | 1.91% | 10,938,035 |
| 2021-11-08 | 2021-11-04 | 0.710 | 15,882,224 | -24,000 | 1.91% | 11,276,379 |
| 2021-11-05 | 2021-11-03 | 0.730 | 15,906,224 | +32,000 | 1.92% | 11,611,544 |
| 2021-11-04 | 2021-11-02 | 0.750 | 15,874,224 | +77,600 | 1.91% | 11,905,668 |
| 2021-11-02 | 2021-10-29 | 0.720 | 15,796,624 | +160,000 | 1.90% | 11,373,569 |
| 2021-10-29 | 2021-10-27 | 0.760 | 15,636,624 | +24,000 | 1.88% | 11,883,834 |
| 2021-10-27 | 2021-10-25 | 0.780 | 15,612,624 | +8,000 | 1.88% | 12,177,847 |
| 2021-10-26 | 2021-10-22 | 0.780 | 15,604,624 | -3,600 | 1.88% | 12,171,607 |
| 2021-10-25 | 2021-10-21 | 0.770 | 15,608,224 | +15,800 | 1.88% | 12,018,332 |
| 2021-10-22 | 2021-10-20 | 0.780 | 15,592,424 | +8,000 | 1.88% | 12,162,091 |
| 2021-10-21 | 2021-10-19 | 0.780 | 15,584,424 | +135,925 | 1.88% | 12,155,851 |
| 2021-10-20 | 2021-10-18 | 0.810 | 15,448,499 | +48,000 | 1.86% | 12,513,284 |
| 2021-10-19 | 2021-10-15 | 0.820 | 15,400,499 | +16,000 | 1.86% | 12,628,409 |
| 2021-10-18 | 2021-10-12 | 0.830 | 15,384,499 | +24,000 | 1.85% | 12,769,134 |
| 2021-10-15 | 2021-10-11 | 0.790 | 15,360,499 | +80,000 | 1.85% | 12,134,794 |
| 2021-10-11 | 2021-10-07 | 0.880 | 15,280,499 | +120,000 | 1.84% | 13,446,839 |
| 2021-10-08 | 2021-10-06 | 1.100 | 15,160,499 | -8,000 | 1.83% | 16,676,549 |
| 2021-10-07 | 2021-10-05 | 1.120 | 15,168,499 | -72,000 | 1.83% | 16,988,719 |
| 2021-10-04 | 2021-09-29 | 1.130 | 15,240,499 | -1,600 | 1.84% | 17,221,764 |
| 2021-09-30 | 2021-09-28 | 1.140 | 15,242,099 | -8,000 | 1.84% | 17,375,993 |
| 2021-09-29 | 2021-09-27 | 1.140 | 15,250,099 | -56,000 | 1.84% | 17,385,113 |
| 2021-09-27 | 2021-09-23 | 1.160 | 15,306,099 | -25 | 1.84% | 17,755,075 |
| 2021-09-23 | 2021-09-20 | 1.130 | 15,306,124 | +8,000 | 1.84% | 17,295,920 |
| 2021-09-16 | 2021-09-14 | 1.180 | 15,298,124 | -32,000 | 1.84% | 18,051,786 |
| 2021-09-15 | 2021-09-13 | 1.190 | 15,330,124 | -448,000 | 1.85% | 18,242,848 |
| 2021-09-14 | 2021-09-10 | 1.220 | 15,778,124 | -16,000 | 1.90% | 19,249,311 |
| 2021-09-13 | 2021-09-09 | 1.200 | 15,794,124 | -37,400 | 1.90% | 18,952,949 |
| 2021-09-08 | 2021-09-06 | 1.230 | 15,831,524 | -48,000 | 1.91% | 19,472,775 |
| 2021-09-07 | 2021-09-03 | 1.220 | 15,879,524 | -8,000 | 1.91% | 19,373,019 |
| 2021-09-06 | 2021-09-02 | 1.220 | 15,887,524 | -40,000 | 1.91% | 19,382,779 |
| 2021-09-03 | 2021-09-01 | 1.220 | 15,927,524 | -3,600 | 1.92% | 19,431,579 |
| 2021-09-02 | 2021-08-31 | 1.240 | 15,931,124 | +8,000 | 1.92% | 19,754,594 |
| 2021-09-01 | 2021-08-30 | 1.210 | 15,923,124 | -184,000 | 1.92% | 19,266,980 |
| 2021-08-31 | 2021-08-27 | 1.200 | 16,107,124 | -56,000 | 1.94% | 19,328,549 |
| 2021-08-30 | 2021-08-26 | 1.200 | 16,163,124 | -64,000 | 1.95% | 19,395,749 |
| 2021-08-27 | 2021-08-25 | 1.230 | 16,227,124 | +400,000 | 1.96% | 19,959,363 |
| 2021-08-26 | 2021-08-24 | 1.230 | 15,827,124 | -48,000 | 1.91% | 19,467,363 |
| 2021-08-25 | 2021-08-23 | 1.150 | 15,875,124 | -8,000 | 1.91% | 18,256,393 |
| 2021-08-24 | 2021-08-20 | 1.110 | 15,883,124 | -24,000 | 1.91% | 17,630,268 |
| 2021-08-23 | 2021-08-19 | 1.140 | 15,907,124 | -24,000 | 1.92% | 18,134,121 |
| 2021-08-20 | 2021-08-18 | 1.190 | 15,931,124 | -200,000 | 1.92% | 18,958,038 |
| 2021-08-18 | 2021-08-16 | 1.150 | 16,131,124 | -96,000 | 1.94% | 18,550,793 |
| 2021-08-16 | 2021-08-12 | 1.120 | 16,227,124 | -2,000 | 1.96% | 18,174,379 |
| 2021-08-13 | 2021-08-11 | 1.150 | 16,229,124 | -88,000 | 1.96% | 18,663,493 |
| 2021-08-12 | 2021-08-10 | 1.120 | 16,317,124 | -24,000 | 1.97% | 18,275,179 |
| 2021-08-11 | 2021-08-09 | 1.140 | 16,341,124 | +24,000 | 1.97% | 18,628,881 |
| 2021-08-10 | 2021-08-06 | 1.080 | 16,317,124 | +8,000 | 1.97% | 17,622,494 |
| 2021-08-09 | 2021-08-05 | 1.060 | 16,309,124 | -72,625 | 1.97% | 17,287,671 |
| 2021-08-06 | 2021-08-04 | 1.050 | 16,381,749 | +8,000 | 1.97% | 17,200,836 |
| 2021-08-05 | 2021-08-03 | 1.100 | 16,373,749 | +24,000 | 1.97% | 18,011,124 |
| 2021-08-04 | 2021-08-02 | 1.160 | 16,349,749 | +16,000 | 1.97% | 18,965,709 |
| 2021-08-03 | 2021-07-30 | 1.100 | 16,333,749 | +16,000 | 1.97% | 17,967,124 |
| 2021-08-02 | 2021-07-29 | 1.090 | 16,317,749 | +40,000 | 1.97% | 17,786,346 |
| 2021-07-30 | 2021-07-28 | 1.050 | 16,277,749 | -52,800 | 1.96% | 17,091,636 |
| 2021-07-29 | 2021-07-27 | 1.000 | 16,330,549 | -24,000 | 1.97% | 16,330,549 |
| 2021-07-23 | 2021-07-21 | 1.030 | 16,354,549 | +8,000 | 1.97% | 16,845,185 |
| 2021-07-22 | 2021-07-20 | 1.070 | 16,346,549 | +112,000 | 1.97% | 17,490,807 |
| 2021-07-21 | 2021-07-19 | 1.090 | 16,234,549 | -96,000 | 1.96% | 17,695,658 |
| 2021-07-20 | 2021-07-16 | 1.090 | 16,330,549 | +152,000 | 1.97% | 17,800,298 |
| 2021-07-19 | 2021-07-15 | 1.100 | 16,178,549 | +56,000 | 1.95% | 17,796,404 |
| 2021-07-16 | 2021-07-14 | 1.140 | 16,122,549 | +40,000 | 1.94% | 18,379,706 |
| 2021-07-15 | 2021-07-13 | 1.140 | 16,082,549 | -16,000 | 1.94% | 18,334,106 |
| 2021-07-14 | 2021-07-12 | 1.150 | 16,098,549 | -40,000 | 1.94% | 18,513,331 |
| 2021-07-13 | 2021-07-09 | 1.170 | 16,138,549 | -26,000 | 1.94% | 18,882,102 |
| 2021-07-12 | 2021-07-08 | 1.130 | 16,164,549 | -40,000 | 1.95% | 18,265,940 |
| 2021-07-09 | 2021-07-07 | 1.150 | 16,204,549 | +72,000 | 1.95% | 18,635,231 |
| 2021-07-08 | 2021-07-06 | 1.090 | 16,132,549 | -16,000 | 1.94% | 17,584,478 |
| 2021-07-07 | 2021-07-05 | 1.120 | 16,148,549 | -64,000 | 1.95% | 18,086,375 |
| 2021-07-06 | 2021-07-02 | 1.140 | 16,212,549 | -160,000 | 1.95% | 18,482,306 |
| 2021-07-05 | 2021-06-30 | 1.160 | 16,372,549 | +199,950 | 1.97% | 18,992,157 |
| 2021-07-02 | 2021-06-29 | 1.190 | 16,172,599 | +199,999 | 1.95% | 19,245,393 |
| 2021-06-30 | 2021-06-28 | 1.170 | 15,972,600 | -104,000 | 1.92% | 18,687,942 |
| 2021-06-29 | 2021-06-25 | 1.110 | 16,076,600 | +102,200 | 1.94% | 17,845,026 |
| 2021-06-28 | 2021-06-24 | 0.900 | 15,974,400 | -144,000 | 1.92% | 14,376,960 |
| 2021-06-25 | 2021-06-23 | 0.980 | 16,118,400 | +328,000 | 1.94% | 15,796,032 |
| 2021-06-24 | 2021-06-22 | 1.150 | 15,790,400 | -1,160,250 | 1.90% | 18,158,960 |
| 2021-06-23 | 2021-06-21 | 0.690 | 16,950,650 | +88,000 | 2.04% | 11,695,948 |
| 2021-06-18 | 2021-06-16 | 0.660 | 16,862,650 | +80,000 | 2.03% | 11,129,349 |
| 2021-06-17 | 2021-06-15 | 0.660 | 16,782,650 | +33,000 | 2.02% | 11,076,549 |
| 2021-06-16 | 2021-06-11 | 0.680 | 16,749,650 | +16,000 | 2.02% | 11,389,762 |
| 2021-06-15 | 2021-06-10 | 0.670 | 16,733,650 | +32,000 | 2.02% | 11,211,546 |
| 2021-06-11 | 2021-06-09 | 0.640 | 16,701,650 | +320,000 | 2.01% | 10,689,056 |
| 2021-06-10 | 2021-06-08 | 0.690 | 16,381,650 | +112,000 | 1.97% | 11,303,338 |
| 2021-06-09 | 2021-06-07 | 0.750 | 16,269,650 | +152,000 | 1.96% | 12,202,238 |
| 2021-06-08 | 2021-06-04 | 0.710 | 16,117,650 | -200,000 | 1.94% | 11,443,532 |
| 2021-06-07 | 2021-06-03 | 0.680 | 16,317,650 | +40,000 | 1.97% | 11,096,002 |
| 2021-06-04 | 2021-06-02 | 0.670 | 16,277,650 | -8,000 | 1.96% | 10,906,026 |
| 2021-06-03 | 2021-06-01 | 0.640 | 16,285,650 | +304,000 | 1.96% | 10,422,816 |
| 2021-06-02 | 2021-05-31 | 0.640 | 15,981,650 | +192,000 | 1.93% | 10,228,256 |
| 2021-06-01 | 2021-05-28 | 0.640 | 15,789,650 | +839,400 | 1.90% | 10,105,376 |
| 2021-05-31 | 2021-05-27 | 0.700 | 14,950,250 | +272,000 | 1.80% | 10,465,175 |
| 2021-05-28 | 2021-05-26 | 0.750 | 14,678,250 | +180,000 | 1.77% | 11,008,688 |
| 2021-05-27 | 2021-05-25 | 0.800 | 14,498,250 | +384,000 | 1.75% | 11,598,600 |
| 2021-05-26 | 2021-05-24 | 0.870 | 14,114,250 | +296,000 | 1.70% | 12,279,398 |
| 2021-05-25 | 2021-05-21 | 1.070 | 13,818,250 | +368,000 | 1.67% | 14,785,528 |
| 2021-05-24 | 2021-05-20 | 1.490 | 13,450,250 | +16,000 | 1.62% | 20,040,872 |
| 2021-05-21 | 2021-05-18 | 1.510 | 13,434,250 | +16,000 | 1.62% | 20,285,718 |
| 2021-05-17 | 2021-05-13 | 1.380 | 13,418,250 | -8,000 | 1.62% | 18,517,185 |
| 2021-05-13 | 2021-05-11 | 1.490 | 13,426,250 | +56,000 | 1.62% | 20,005,112 |
| 2021-05-12 | 2021-05-10 | 1.490 | 13,370,250 | -8,000 | 1.61% | 19,921,672 |
| 2021-05-11 | 2021-05-07 | 1.550 | 13,378,250 | -2,600 | 1.61% | 20,736,288 |
| 2021-05-10 | 2021-05-06 | 1.540 | 13,380,850 | -32,000 | 1.61% | 20,606,509 |
| 2021-05-06 | 2021-05-04 | 1.780 | 13,412,850 | +8,000 | 1.62% | 23,874,873 |
| 2021-05-04 | 2021-04-30 | 1.850 | 13,404,850 | +72,000 | 1.62% | 24,798,972 |
| 2021-05-03 | 2021-04-29 | 1.850 | 13,332,850 | +24,000 | 1.61% | 24,665,772 |
| 2021-04-30 | 2021-04-28 | 1.850 | 13,308,850 | +64,000 | 1.60% | 24,621,372 |
| 2021-04-29 | 2021-04-27 | 1.970 | 13,244,850 | +24,000 | 1.60% | 26,092,354 |
| 2021-04-28 | 2021-04-26 | 2.010 | 13,220,850 | +88,000 | 1.59% | 26,573,908 |
| 2021-04-27 | 2021-04-23 | 2.000 | 13,132,850 | +105,300 | 1.58% | 26,265,700 |
| 2021-04-26 | 2021-04-22 | 1.950 | 13,027,550 | -9,200 | 1.57% | 25,403,722 |
| 2021-04-23 | 2021-04-21 | 1.830 | 13,036,750 | +23,425 | 1.57% | 23,857,252 |
| 2021-04-22 | 2021-04-20 | 1.830 | 13,013,325 | -24,000 | 1.57% | 23,814,385 |
| 2021-04-20 | 2021-04-16 | 1.950 | 13,037,325 | +31,000 | 1.57% | 25,422,784 |
| 2021-04-19 | 2021-04-15 | 1.990 | 13,006,325 | -40,300 | 1.57% | 25,882,587 |
| 2021-04-16 | 2021-04-14 | 1.950 | 13,046,625 | +9,200 | 1.57% | 25,440,919 |
| 2021-04-15 | 2021-04-13 | 1.950 | 13,037,425 | +276,300 | 1.57% | 25,422,979 |
| 2021-04-14 | 2021-04-12 | 2.100 | 12,761,125 | -166,950 | 1.54% | 26,798,362 |
| 2021-04-13 | 2021-04-09 | 1.840 | 12,928,075 | -7,500 | 1.56% | 23,787,658 |
| 2021-04-12 | 2021-04-08 | 1.800 | 12,935,575 | -154,061 | 1.56% | 23,284,035 |
| 2021-04-09 | 2021-04-07 | 1.660 | 13,089,636 | -17,600 | 1.58% | 21,728,796 |
| 2021-04-08 | 2021-04-01 | 1.640 | 13,107,236 | -98,100 | 1.58% | 21,495,867 |
| 2021-04-07 | 2021-03-31 | 1.350 | 13,205,336 | -55,800 | 1.59% | 17,827,204 |
| 2021-03-31 | 2021-03-29 | 1.170 | 13,261,136 | +8,000 | 1.60% | 15,515,529 |
| 2021-03-29 | 2021-03-25 | 1.190 | 13,253,136 | -8,000 | 1.60% | 15,771,232 |
| 2021-03-26 | 2021-03-24 | 1.110 | 13,261,136 | -16,000 | 1.60% | 14,719,861 |
| 2021-03-25 | 2021-03-23 | 1.260 | 13,277,136 | +16,000 | 1.60% | 16,729,191 |
| 2021-03-24 | 2021-03-22 | 1.150 | 13,261,136 | +32,000 | 1.60% | 15,250,306 |
| 2021-03-22 | 2021-03-18 | 1.000 | 13,229,136 | +8,000 | 1.59% | 13,229,136 |
| 2021-03-19 | 2021-03-17 | 1.030 | 13,221,136 | +24,000 | 1.59% | 13,617,770 |
| 2021-03-18 | 2021-03-16 | 1.230 | 13,197,136 | -32,000 | 1.59% | 16,232,477 |
| 2021-03-17 | 2021-03-15 | 1.170 | 13,229,136 | -24,000 | 1.59% | 15,478,089 |
| 2021-03-16 | 2021-03-12 | 1.090 | 13,253,136 | +8,000 | 1.60% | 14,445,918 |
| 2021-03-15 | 2021-03-11 | 0.900 | 13,245,136 | -100 | 1.60% | 11,920,622 |
| 2021-03-05 | 2021-03-03 | 0.850 | 13,245,236 | -1,050 | 1.60% | 11,258,451 |
| 2021-03-04 | 2021-03-02 | 0.860 | 13,246,286 | -8,000 | 1.60% | 11,391,806 |
| 2021-03-02 | 2021-02-26 | 0.870 | 13,254,286 | +8,000 | 1.60% | 11,531,229 |
| 2021-03-01 | 2021-02-25 | 0.920 | 13,246,286 | -218 | 1.60% | 12,186,583 |
| 2021-02-26 | 2021-02-24 | 0.910 | 13,246,504 | +8,000 | 1.60% | 12,054,319 |
| 2021-02-25 | 2021-02-23 | 0.930 | 13,238,504 | +8,000 | 1.60% | 12,311,809 |
| 2021-02-24 | 2021-02-22 | 0.890 | 13,230,504 | -16,000 | 1.59% | 11,775,149 |
| 2021-02-23 | 2021-02-19 | 0.900 | 13,246,504 | -1,875 | 1.60% | 11,921,854 |
| 2021-02-16 | 2021-02-09 | 0.940 | 13,248,379 | -16,000 | 1.60% | 12,453,476 |
| 2021-02-09 | 2021-02-05 | 0.920 | 13,264,379 | +24,000 | 1.60% | 12,203,229 |
| 2021-02-04 | 2021-02-02 | 0.960 | 13,240,379 | -1,100 | 1.60% | 12,710,764 |
| 2021-02-02 | 2021-01-29 | 1.080 | 13,241,479 | -8,000 | 1.60% | 14,300,797 |
| 2021-02-01 | 2021-01-28 | 1.090 | 13,249,479 | +120,000 | 1.60% | 14,441,932 |
| 2021-01-28 | 2021-01-26 | 1.200 | 13,129,479 | +8,000 | 1.58% | 15,755,375 |
| 2021-01-27 | 2021-01-25 | 1.220 | 13,121,479 | -24,800 | 1.58% | 16,008,204 |
| 2021-01-26 | 2021-01-22 | 1.270 | 13,146,279 | +16,000 | 1.58% | 16,695,774 |
| 2021-01-25 | 2021-01-21 | 1.270 | 13,130,279 | -168,045 | 1.58% | 16,675,454 |
| 2021-01-22 | 2021-01-20 | 1.410 | 13,298,324 | +102,600 | 1.60% | 18,750,637 |
| 2021-01-21 | 2021-01-19 | 1.550 | 13,195,724 | +226,336 | 1.59% | 20,453,372 |
| 2021-01-13 | 2021-01-11 | 0.800 | 12,969,388 | -10,000 | 1.56% | 10,375,510 |
| 2021-01-07 | 2021-01-05 | 0.800 | 12,979,388 | +64,000 | 1.56% | 10,383,510 |
| 2021-01-05 | 2020-12-31 | 0.800 | 12,915,388 | +300 | 1.56% | 10,332,310 |
| 2020-12-30 | 2020-12-28 | 0.800 | 12,915,088 | +144,000 | 1.56% | 10,332,070 |
| 2020-12-29 | 2020-12-24 | 0.800 | 12,771,088 | -2,000 | 1.54% | 10,216,870 |
| 2020-12-28 | 2020-12-22 | 0.800 | 12,773,088 | +7,875 | 1.54% | 10,218,470 |
| 2020-12-22 | 2020-12-18 | 0.800 | 12,765,213 | +16,000 | 1.54% | 10,212,170 |
| 2020-12-21 | 2020-12-17 | 0.800 | 12,749,213 | +16,000 | 1.54% | 10,199,370 |
| 2020-12-18 | 2020-12-16 | 0.800 | 12,733,213 | -185 | 1.53% | 10,186,570 |
| 2020-12-17 | 2020-12-15 | 0.800 | 12,733,398 | +8,000 | 1.53% | 10,186,718 |
| 2020-12-10 | 2020-12-08 | 0.800 | 12,725,398 | +40,000 | 1.53% | 10,180,318 |
| 2020-12-07 | 2020-12-03 | 0.800 | 12,685,398 | +40,000 | 1.53% | 10,148,318 |
| 2020-12-04 | 2020-12-02 | 0.800 | 12,645,398 | +8,000 | 1.52% | 10,116,318 |
| 2020-12-03 | 2020-12-01 | 0.800 | 12,637,398 | -2,000 | 1.52% | 10,109,918 |
| 2020-12-01 | 2020-11-27 | 0.800 | 12,639,398 | -8,251 | 1.52% | 10,111,518 |
| 2020-11-30 | 2020-11-26 | 0.800 | 12,647,649 | +15,500 | 1.52% | 10,118,119 |
| 2020-11-26 | 2020-11-24 | 0.800 | 12,632,149 | +8,000 | 1.52% | 10,105,719 |
| 2020-11-19 | 2020-11-17 | 0.800 | 12,624,149 | +304,000 | 1.52% | 10,099,319 |
| 2020-11-17 | 2020-11-13 | 0.800 | 12,320,149 | +24,000 | 1.48% | 9,856,119 |
| 2020-11-16 | 2020-11-12 | 0.800 | 12,296,149 | +48,000 | 1.48% | 9,836,919 |
| 2020-11-11 | 2020-11-09 | 0.800 | 12,248,149 | -45,000 | 1.48% | 9,798,519 |
| 2020-11-09 | 2020-11-05 | 0.800 | 12,293,149 | -2,600 | 1.48% | 9,834,519 |
| 2020-11-02 | 2020-10-29 | 0.800 | 12,295,749 | -600 | 1.48% | 9,836,599 |
| 2020-09-15 | 2020-09-11 | 0.680 | 12,296,349 | +8,000 | 1.48% | 8,361,517 |
| 2020-09-14 | 2020-09-10 | 0.780 | 12,288,349 | -2,500 | 1.48% | 9,584,912 |
| 2020-08-27 | 2020-08-25 | 0.800 | 12,290,849 | -88,000 | 1.48% | 9,832,679 |
| 2020-08-24 | 2020-08-20 | 0.810 | 12,378,849 | -3,000 | 1.49% | 10,026,868 |
| 2020-08-21 | 2020-08-19 | 0.810 | 12,381,849 | -400 | 1.49% | 10,029,298 |
| 2020-08-20 | 2020-08-18 | 0.810 | 12,382,249 | -24,000 | 1.49% | 10,029,622 |
| 2020-08-17 | 2020-08-13 | 0.810 | 12,406,249 | -5,500 | 1.49% | 10,049,062 |
| 2020-08-14 | 2020-08-12 | 0.810 | 12,411,749 | -450 | 1.50% | 10,053,517 |
| 2020-08-10 | 2020-08-06 | 0.810 | 12,412,199 | -40,000 | 1.50% | 10,053,881 |
| 2020-08-07 | 2020-08-05 | 0.810 | 12,452,199 | -1,075 | 1.50% | 10,086,281 |
| 2020-07-22 | 2020-07-20 | 0.790 | 12,453,274 | +16,000 | 1.50% | 9,838,086 |
| 2020-07-21 | 2020-07-17 | 0.780 | 12,437,274 | +38,800 | 1.50% | 9,701,074 |
| 2020-07-20 | 2020-07-16 | 0.750 | 12,398,474 | -16,000 | 1.49% | 9,298,856 |
| 2020-07-16 | 2020-07-14 | 0.710 | 12,414,474 | -3,000 | 1.50% | 8,814,277 |
| 2020-07-15 | 2020-07-13 | 0.730 | 12,417,474 | -24,302 | 1.50% | 9,064,756 |
| 2020-07-14 | 2020-07-10 | 0.710 | 12,441,776 | +13,875 | 1.50% | 8,833,661 |
| 2020-07-13 | 2020-07-09 | 0.610 | 12,427,901 | -2,000 | 1.50% | 7,581,020 |
| 2020-07-10 | 2020-07-08 | 0.610 | 12,429,901 | -4,800 | 1.50% | 7,582,240 |
| 2020-07-08 | 2020-07-06 | 0.650 | 12,434,701 | +16,000 | 1.50% | 8,082,556 |
| 2020-06-30 | 2020-06-26 | 0.720 | 12,418,701 | -2,200 | 1.50% | 8,941,465 |
| 2020-06-26 | 2020-06-23 | 0.740 | 12,420,901 | +8,000 | 1.50% | 9,191,467 |
| 2020-06-24 | 2020-06-22 | 0.740 | 12,412,901 | +24,000 | 1.50% | 9,185,547 |
| 2020-06-23 | 2020-06-19 | 0.630 | 12,388,901 | -14,600 | 1.49% | 7,805,008 |
| 2020-06-18 | 2020-06-16 | 0.510 | 12,403,501 | +16,000 | 1.49% | 6,325,786 |
| 2020-06-15 | 2020-06-11 | 0.510 | 12,387,501 | +88,000 | 1.49% | 6,317,626 |
| 2020-06-10 | 2020-06-08 | 0.510 | 12,299,501 | +8,000 | 1.48% | 6,272,746 |
| 2020-06-09 | 2020-06-05 | 0.510 | 12,291,501 | +8,000 | 1.48% | 6,268,666 |
| 2020-06-08 | 2020-06-04 | 0.510 | 12,283,501 | +48,000 | 1.48% | 6,264,586 |
| 2020-06-04 | 2020-06-02 | 0.540 | 12,235,501 | +16,000 | 1.47% | 6,607,171 |
| 2020-06-03 | 2020-06-01 | 0.540 | 12,219,501 | +7,925 | 1.47% | 6,598,531 |
| 2020-05-29 | 2020-05-27 | 0.560 | 12,211,576 | -50 | 1.47% | 6,838,483 |
| 2020-05-22 | 2020-05-20 | 0.510 | 12,211,626 | +8,000 | 1.47% | 6,227,929 |
| 2020-05-21 | 2020-05-19 | 0.510 | 12,203,626 | -8,000 | 1.76% | 6,223,849 |
| 2020-05-12 | 2020-05-08 | 0.495 | 12,211,626 | -675 | 1.76% | 6,044,755 |
| 2020-05-08 | 2020-05-06 | 0.500 | 12,212,301 | +16,000 | 1.76% | 6,106,150 |
| 2020-05-07 | 2020-05-05 | 0.500 | 12,196,301 | +8,000 | 1.76% | 6,098,150 |
| 2020-05-05 | 2020-04-29 | 0.500 | 12,188,301 | -1,400 | 1.76% | 6,094,150 |
| 2020-04-29 | 2020-04-27 | 0.600 | 12,189,701 | +64,000 | 1.76% | 7,313,821 |
| 2020-04-24 | 2020-04-22 | 0.600 | 12,125,701 | +8,000 | 1.75% | 7,275,421 |
| 2020-04-22 | 2020-04-20 | 0.600 | 12,117,701 | +112,000 | 1.75% | 7,270,621 |
| 2020-04-16 | 2020-04-14 | 0.630 | 12,005,701 | +32,000 | 1.74% | 7,563,592 |
| 2020-04-02 | 2020-03-31 | 0.660 | 11,973,701 | +8,900 | 1.73% | 7,902,643 |
| 2020-04-01 | 2020-03-30 | 0.660 | 11,964,801 | +16,000 | 1.73% | 7,896,769 |
| 2020-03-30 | 2020-03-26 | 0.780 | 11,948,801 | +8,000 | 1.73% | 9,320,065 |
| 2020-03-25 | 2020-03-23 | 0.790 | 11,940,801 | -8,250 | 1.73% | 9,433,233 |
| 2020-03-23 | 2020-03-19 | 0.800 | 11,949,051 | -7,200 | 1.73% | 9,559,241 |
| 2020-03-19 | 2020-03-17 | 0.720 | 11,956,251 | -4,000 | 1.73% | 8,608,501 |
| 2020-03-16 | 2020-03-12 | 0.850 | 11,960,251 | -16,000 | 1.73% | 10,166,213 |
| 2020-03-11 | 2020-03-09 | 0.800 | 11,976,251 | +208,000 | 1.73% | 9,581,001 |
| 2020-03-09 | 2020-03-05 | 0.830 | 11,768,251 | +8,000 | 1.70% | 9,767,648 |
| 2020-03-05 | 2020-03-03 | 0.820 | 11,760,251 | +32,000 | 1.70% | 9,643,406 |
| 2020-03-03 | 2020-02-28 | 0.980 | 11,728,251 | -250 | 1.70% | 11,493,686 |
| 2020-03-02 | 2020-02-27 | 0.980 | 11,728,501 | -100 | 1.70% | 11,493,931 |
| 2020-02-19 | 2020-02-17 | 0.850 | 11,728,601 | -200 | 1.70% | 9,969,311 |
| 2020-02-14 | 2020-02-12 | 0.850 | 11,728,801 | +40,000 | 1.70% | 9,969,481 |
| 2020-02-05 | 2020-02-03 | 0.950 | 11,688,801 | +16,000 | 1.69% | 11,104,361 |
| 2020-02-04 | 2020-01-31 | 1.000 | 11,672,801 | -16,000 | 1.69% | 11,672,801 |
| 2020-01-31 | 2020-01-29 | 1.010 | 11,688,801 | -32,000 | 1.69% | 11,805,689 |
| 2020-01-23 | 2020-01-21 | 0.800 | 11,720,801 | +71,000 | 1.69% | 9,376,641 |
| 2020-01-21 | 2020-01-17 | 0.810 | 11,649,801 | +88,000 | 1.68% | 9,436,339 |
| 2020-01-20 | 2020-01-16 | 0.820 | 11,561,801 | -5,000 | 1.67% | 9,480,677 |
| 2020-01-10 | 2020-01-08 | 0.870 | 11,566,801 | -50 | 1.67% | 10,063,117 |
| 2020-01-08 | 2020-01-06 | 0.840 | 11,566,851 | -32,000 | 1.67% | 9,716,155 |
| 2020-01-07 | 2020-01-03 | 0.840 | 11,598,851 | -564 | 1.68% | 9,743,035 |
| 2020-01-03 | 2019-12-31 | 0.880 | 11,599,415 | +24,000 | 1.68% | 10,207,485 |
| 2019-12-27 | 2019-12-20 | 0.930 | 11,575,415 | +8,000 | 1.67% | 10,765,136 |
| 2019-12-19 | 2019-12-17 | 1.000 | 11,567,415 | +32,000 | 1.67% | 11,567,415 |
| 2019-12-05 | 2019-12-03 | 1.000 | 11,535,415 | +280,000 | 1.67% | 11,535,415 |
| 2019-12-04 | 2019-12-02 | 1.020 | 11,255,415 | +16,000 | 1.63% | 11,480,523 |
| 2019-11-29 | 2019-11-27 | 1.100 | 11,239,415 | +8,000 | 1.62% | 12,363,357 |
| 2019-11-27 | 2019-11-25 | 1.010 | 11,231,415 | +8,000 | 1.62% | 11,343,729 |
| 2019-11-26 | 2019-11-22 | 1.170 | 11,223,415 | +8,000 | 1.62% | 13,131,396 |
| 2019-11-06 | 2019-11-04 | 1.200 | 11,215,415 | -5,200 | 1.62% | 13,458,498 |
| 2019-11-05 | 2019-11-01 | 1.170 | 11,220,615 | +8,000 | 1.62% | 13,128,120 |
| 2019-11-01 | 2019-10-30 | 1.270 | 11,212,615 | -31 | 1.62% | 14,240,021 |
| 2019-10-28 | 2019-10-24 | 1.100 | 11,212,646 | +8,000 | 1.62% | 12,333,911 |
| 2019-10-16 | 2019-10-14 | 1.400 | 11,204,646 | +24,000 | 1.62% | 15,686,504 |
| 2019-10-15 | 2019-10-11 | 1.400 | 11,180,646 | -15,995 | 1.62% | 15,652,904 |
| 2019-10-14 | 2019-10-10 | 1.000 | 11,196,641 | -32,000 | 1.62% | 11,196,641 |
| 2019-10-10 | 2019-10-08 | 1.100 | 11,228,641 | -52,600 | 1.62% | 12,351,505 |
| 2019-10-03 | 2019-09-30 | 1.350 | 11,281,241 | +80,000 | 1.63% | 15,229,675 |
| 2019-10-02 | 2019-09-27 | 1.350 | 11,201,241 | -2,400 | 1.62% | 15,121,675 |
| 2019-09-27 | 2019-09-25 | 1.400 | 11,203,641 | -16,000 | 1.62% | 15,685,097 |
| 2019-09-25 | 2019-09-23 | 1.350 | 11,219,641 | +16,000 | 1.62% | 15,146,515 |
| 2019-09-24 | 2019-09-20 | 1.310 | 11,203,641 | -40,000 | 1.62% | 14,676,770 |
| 2019-09-23 | 2019-09-19 | 1.550 | 11,243,641 | +36,875 | 1.62% | 17,427,644 |
| 2019-09-12 | 2019-09-10 | 1.860 | 11,206,766 | -1,250 | 1.62% | 20,844,585 |
| 2019-09-09 | 2019-09-05 | 1.870 | 11,208,016 | +47,950 | 1.62% | 20,958,990 |
| 2019-09-06 | 2019-09-04 | 1.800 | 11,160,066 | +7,875 | 1.61% | 20,088,119 |
| 2019-09-03 | 2019-08-30 | 1.990 | 11,152,191 | +24,000 | 1.61% | 22,192,860 |
| 2019-08-26 | 2019-08-22 | 2.000 | 11,128,191 | -2,800 | 1.61% | 22,256,382 |
| 2019-08-23 | 2019-08-21 | 2.000 | 11,130,991 | +962 | 1.61% | 22,261,982 |
| 2019-08-20 | 2019-08-16 | 2.000 | 11,130,029 | -16,800 | 1.61% | 22,260,058 |
| 2019-08-12 | 2019-08-08 | 2.000 | 11,146,829 | +8,000 | 1.61% | 22,293,658 |
| 2019-08-08 | 2019-08-06 | 2.000 | 11,138,829 | -16,000 | 1.61% | 22,277,658 |
| 2019-08-07 | 2019-08-05 | 2.000 | 11,154,829 | +8,000 | 1.61% | 22,309,658 |
| 2019-08-06 | 2019-08-02 | 2.000 | 11,146,829 | +37,400 | 1.61% | 22,293,658 |
| 2019-08-05 | 2019-08-01 | 2.000 | 11,109,429 | -625 | 1.61% | 22,218,858 |
| 2019-07-30 | 2019-07-26 | 2.010 | 11,110,054 | -300 | 1.61% | 22,331,209 |
| 2019-07-29 | 2019-07-25 | 2.070 | 11,110,354 | -16,000 | 1.61% | 22,998,433 |
| 2019-07-26 | 2019-07-24 | 2.000 | 11,126,354 | +8,000 | 1.61% | 22,252,708 |
| 2019-07-18 | 2019-07-16 | 2.040 | 11,118,354 | -2,400 | 1.61% | 22,681,442 |
| 2019-07-17 | 2019-07-15 | 2.040 | 11,120,754 | +23,975 | 1.61% | 22,686,338 |
| 2019-07-11 | 2019-07-09 | 2.010 | 11,096,779 | -15 | 1.60% | 22,304,526 |
| 2019-07-10 | 2019-07-08 | 2.010 | 11,096,794 | +32,000 | 1.60% | 22,304,556 |
| 2019-07-05 | 2019-07-03 | 2.100 | 11,064,794 | -906 | 1.60% | 23,236,067 |
| 2019-07-04 | 2019-07-02 | 2.120 | 11,065,700 | -1,000 | 1.60% | 23,459,284 |
| 2019-07-03 | 2019-06-28 | 2.020 | 11,066,700 | +95,200 | 1.60% | 22,354,734 |
| 2019-07-02 | 2019-06-27 | 2.000 | 10,971,500 | -110,000 | 1.59% | 21,943,000 |
| 2019-06-28 | 2019-06-26 | 2.000 | 11,081,500 | +8,000 | 1.60% | 22,163,000 |
| 2019-06-24 | 2019-06-20 | 2.000 | 11,073,500 | -2,000 | 1.60% | 22,147,000 |
| 2019-06-20 | 2019-06-18 | 2.000 | 11,075,500 | -781 | 1.60% | 22,151,000 |
| 2019-06-18 | 2019-06-14 | 2.000 | 11,076,281 | -312 | 1.60% | 22,152,562 |
| 2019-06-17 | 2019-06-13 | 2.000 | 11,076,593 | -16,006 | 1.60% | 22,153,186 |
| 2019-06-12 | 2019-06-10 | 2.000 | 11,092,599 | +50,400 | 1.60% | 22,185,198 |
| 2019-06-10 | 2019-06-05 | 2.070 | 11,042,199 | -75 | 1.60% | 22,857,352 |
| 2019-06-06 | 2019-06-04 | 2.000 | 11,042,274 | -1,000 | 1.60% | 22,084,548 |
| 2019-05-31 | 2019-05-29 | 2.010 | 11,043,274 | -500 | 1.60% | 22,196,981 |
| 2019-05-30 | 2019-05-28 | 2.000 | 11,043,774 | -8,000 | 1.60% | 22,087,548 |
| 2019-05-29 | 2019-05-27 | 2.000 | 11,051,774 | -8,000 | 1.60% | 22,103,548 |
| 2019-05-24 | 2019-05-22 | 2.150 | 11,059,774 | +30,000 | 1.60% | 23,778,514 |
| 2019-05-23 | 2019-05-21 | 2.000 | 11,029,774 | +16,000 | 1.59% | 22,059,548 |
| 2019-05-16 | 2019-05-14 | 2.000 | 11,013,774 | -64,000 | 1.59% | 22,027,548 |
| 2019-05-15 | 2019-05-10 | 2.000 | 11,077,774 | -31,300 | 1.60% | 22,155,548 |
| 2019-05-09 | 2019-05-07 | 2.010 | 11,109,074 | -24,000 | 1.61% | 22,329,239 |
| 2019-05-07 | 2019-05-03 | 2.000 | 11,133,074 | -144,000 | 1.61% | 22,266,148 |
| 2019-05-06 | 2019-05-02 | 2.030 | 11,277,074 | +80,000 | 1.63% | 22,892,460 |
| 2019-05-03 | 2019-04-30 | 2.190 | 11,197,074 | +7,400 | 1.62% | 24,521,592 |
| 2019-05-02 | 2019-04-29 | 2.190 | 11,189,674 | -40,000 | 1.62% | 24,505,386 |
| 2019-04-30 | 2019-04-26 | 2.010 | 11,229,674 | -505 | 1.62% | 22,571,645 |
| 2019-04-25 | 2019-04-23 | 2.000 | 11,230,179 | -72,000 | 1.62% | 22,460,358 |
| 2019-04-24 | 2019-04-18 | 2.000 | 11,302,179 | -49,000 | 1.63% | 22,604,358 |
| 2019-04-18 | 2019-04-16 | 2.000 | 11,351,179 | -3,400 | 1.64% | 22,702,358 |
| 2019-04-17 | 2019-04-15 | 2.000 | 11,354,579 | -4,000 | 1.64% | 22,709,158 |
| 2019-04-16 | 2019-04-12 | 2.020 | 11,358,579 | -24,000 | 1.64% | 22,944,330 |
| 2019-04-10 | 2019-04-08 | 2.000 | 11,382,579 | +7,985 | 1.65% | 22,765,158 |
| 2019-04-08 | 2019-04-03 | 2.000 | 11,374,594 | -8,000 | 1.64% | 22,749,188 |
| 2019-04-04 | 2019-04-02 | 2.000 | 11,382,594 | +136,000 | 1.65% | 22,765,188 |
| 2019-04-03 | 2019-04-01 | 2.000 | 11,246,594 | -16,000 | 1.63% | 22,493,188 |
| 2019-04-02 | 2019-03-29 | 2.070 | 11,262,594 | -8,000 | 1.63% | 23,313,570 |
| 2019-04-01 | 2019-03-28 | 2.070 | 11,270,594 | +8,000 | 1.63% | 23,330,130 |
| 2019-03-29 | 2019-03-27 | 2.080 | 11,262,594 | +15,800 | 1.63% | 23,426,196 |
| 2019-03-27 | 2019-03-25 | 2.080 | 11,246,794 | -16,000 | 1.63% | 23,393,332 |
| 2019-03-26 | 2019-03-22 | 2.000 | 11,262,794 | +16,000 | 1.63% | 22,525,588 |
| 2019-03-25 | 2019-03-21 | 2.090 | 11,246,794 | -33,026 | 1.63% | 23,505,799 |
| 2019-03-22 | 2019-03-20 | 2.000 | 11,279,820 | +8,000 | 1.63% | 22,559,640 |
| 2019-03-21 | 2019-03-19 | 2.100 | 11,271,820 | +42,400 | 1.63% | 23,670,822 |
| 2019-03-20 | 2019-03-18 | 2.000 | 11,229,420 | -16,000 | 1.62% | 22,458,840 |
| 2019-03-19 | 2019-03-15 | 2.050 | 11,245,420 | +112,000 | 1.63% | 23,053,111 |
| 2019-03-18 | 2019-03-14 | 2.000 | 11,133,420 | -60 | 1.61% | 22,266,840 |
| 2019-03-15 | 2019-03-13 | 2.000 | 11,133,480 | -2,000 | 1.61% | 22,266,960 |
| 2019-03-14 | 2019-03-12 | 2.040 | 11,135,480 | -32,000 | 1.61% | 22,716,379 |
| 2019-03-13 | 2019-03-11 | 2.010 | 11,167,480 | -3,250 | 1.61% | 22,446,635 |
| 2019-03-12 | 2019-03-08 | 2.100 | 11,170,730 | +78,500 | 1.61% | 23,458,533 |
| 2019-03-11 | 2019-03-07 | 2.000 | 11,092,230 | +8,000 | 1.60% | 22,184,460 |
| 2019-03-07 | 2019-03-05 | 2.000 | 11,084,230 | +39,300 | 1.60% | 22,168,460 |
| 2019-03-01 | 2019-02-27 | 1.890 | 11,044,930 | +7,975 | 1.60% | 20,874,918 |
| 2019-02-28 | 2019-02-26 | 2.000 | 11,036,955 | -320,400 | 1.60% | 22,073,910 |
| 2019-02-26 | 2019-02-22 | 1.860 | 11,357,355 | -32,000 | 1.64% | 21,124,680 |
| 2019-02-22 | 2019-02-20 | 2.050 | 11,389,355 | +8,000 | 1.65% | 23,348,178 |
| 2019-02-21 | 2019-02-19 | 2.200 | 11,381,355 | +183,400 | 1.64% | 25,038,981 |
| 2019-02-20 | 2019-02-18 | 2.250 | 11,197,955 | +24,000 | 1.62% | 25,195,399 |
| 2019-02-19 | 2019-02-15 | 2.190 | 11,173,955 | +17,625 | 1.61% | 24,470,961 |
| 2019-02-18 | 2019-02-14 | 2.110 | 11,156,330 | -550 | 1.61% | 23,539,856 |
| 2019-02-15 | 2019-02-13 | 2.250 | 11,156,880 | +392,000 | 1.61% | 25,102,980 |
| 2019-02-14 | 2019-02-12 | 2.300 | 10,764,880 | +23,190 | 1.56% | 24,759,224 |
| 2019-02-13 | 2019-02-11 | 2.030 | 10,741,690 | -46,000 | 1.55% | 21,805,631 |
| 2019-01-31 | 2019-01-29 | 1.940 | 10,787,690 | +56,000 | 1.56% | 20,928,119 |
| 2019-01-30 | 2019-01-28 | 1.970 | 10,731,690 | -160,350 | 1.55% | 21,141,429 |
| 2019-01-29 | 2019-01-25 | 1.800 | 10,892,040 | +29,000 | 1.57% | 19,605,672 |
| 2019-01-28 | 2019-01-24 | 1.700 | 10,863,040 | -24,000 | 1.57% | 18,467,168 |
| 2019-01-21 | 2019-01-17 | 1.530 | 10,887,040 | +16,000 | 1.57% | 16,657,171 |
| 2019-01-18 | 2019-01-16 | 1.470 | 10,871,040 | +36,000 | 1.57% | 15,980,429 |
| 2019-01-14 | 2019-01-10 | 1.510 | 10,835,040 | +16,000 | 1.57% | 16,360,910 |
| 2019-01-11 | 2019-01-09 | 1.540 | 10,819,040 | +8,000 | 1.56% | 16,661,322 |
| 2019-01-09 | 2019-01-07 | 1.650 | 10,811,040 | -6,000 | 1.56% | 17,838,216 |
| 2018-12-19 | 2018-12-17 | 1.700 | 10,817,040 | -16,000 | 1.56% | 18,388,968 |
| 2018-12-17 | 2018-12-13 | 1.470 | 10,833,040 | +7,935 | 1.57% | 15,924,569 |
| 2018-12-14 | 2018-12-12 | 1.460 | 10,825,105 | -150 | 1.56% | 15,804,653 |
| 2018-12-12 | 2018-12-10 | 1.530 | 10,825,255 | +8,000 | 1.56% | 16,562,640 |
| 2018-12-07 | 2018-12-05 | 1.740 | 10,817,255 | -250 | 1.56% | 18,822,024 |
| 2018-12-05 | 2018-12-03 | 1.670 | 10,817,505 | -16,800 | 1.56% | 18,065,233 |
| 2018-12-04 | 2018-11-30 | 1.550 | 10,834,305 | -36,000 | 1.57% | 16,793,173 |
| 2018-12-03 | 2018-11-29 | 1.450 | 10,870,305 | -8,000 | 1.57% | 15,761,942 |
| 2018-11-30 | 2018-11-28 | 1.400 | 10,878,305 | -14,625 | 1.57% | 15,229,627 |
| 2018-11-28 | 2018-11-26 | 1.320 | 10,892,930 | -500 | 1.57% | 14,378,668 |
| 2018-11-21 | 2018-11-19 | 1.380 | 10,893,430 | -2,000 | 1.57% | 15,032,933 |
| 2018-11-20 | 2018-11-16 | 1.280 | 10,895,430 | +16,000 | 1.57% | 13,946,150 |
| 2018-11-19 | 2018-11-15 | 1.400 | 10,879,430 | -12,085 | 1.57% | 15,231,202 |
| 2018-11-16 | 2018-11-14 | 1.380 | 10,891,515 | -1,000 | 1.57% | 15,030,291 |
| 2018-11-15 | 2018-11-13 | 1.430 | 10,892,515 | +15,110 | 1.57% | 15,576,296 |
| 2018-11-14 | 2018-11-12 | 1.530 | 10,877,405 | +160,000 | 1.57% | 16,642,430 |
| 2018-11-13 | 2018-11-09 | 1.560 | 10,717,405 | +16,000 | 1.55% | 16,719,152 |
| 2018-11-06 | 2018-11-02 | 1.660 | 10,701,405 | +31,300 | 1.55% | 17,764,332 |
| 2018-11-05 | 2018-11-01 | 1.660 | 10,670,105 | -125 | 1.54% | 17,712,374 |
| 2018-10-31 | 2018-10-29 | 1.630 | 10,670,230 | -25 | 1.54% | 17,392,475 |
| 2018-10-29 | 2018-10-25 | 1.610 | 10,670,255 | -2,200 | 1.54% | 17,179,111 |
| 2018-10-26 | 2018-10-24 | 1.640 | 10,672,455 | -72,000 | 1.54% | 17,502,826 |
| 2018-10-25 | 2018-10-23 | 1.650 | 10,744,455 | +16,000 | 1.55% | 17,728,351 |
| 2018-10-24 | 2018-10-22 | 1.770 | 10,728,455 | -35,395 | 1.55% | 18,989,365 |
| 2018-10-16 | 2018-10-12 | 1.750 | 10,763,850 | -40,000 | 1.56% | 18,836,738 |
| 2018-10-12 | 2018-10-10 | 1.740 | 10,803,850 | -1,400 | 1.56% | 18,798,699 |
| 2018-10-08 | 2018-10-04 | 1.640 | 10,805,250 | -18,000 | 1.56% | 17,720,610 |
| 2018-10-04 | 2018-10-02 | 1.650 | 10,823,250 | +16,200 | 1.56% | 17,858,362 |
| 2018-09-28 | 2018-09-26 | 1.780 | 10,807,050 | -1,000 | 1.56% | 19,236,549 |
| 2018-09-21 | 2018-09-19 | 1.690 | 10,808,050 | -8,000 | 1.56% | 18,265,604 |
| 2018-09-18 | 2018-09-14 | 1.710 | 10,816,050 | -843 | 1.56% | 18,495,446 |
| 2018-09-13 | 2018-09-11 | 1.640 | 10,816,893 | -24,000 | 1.56% | 17,739,705 |
| 2018-09-12 | 2018-09-10 | 1.680 | 10,840,893 | +4,000 | 1.57% | 18,212,700 |
| 2018-09-11 | 2018-09-07 | 1.680 | 10,836,893 | -17,900 | 1.57% | 18,205,980 |
| 2018-09-10 | 2018-09-06 | 1.680 | 10,854,793 | +24,000 | 1.57% | 18,236,052 |
| 2018-09-07 | 2018-09-05 | 1.750 | 10,830,793 | -5,000 | 1.57% | 18,953,888 |
| 2018-09-05 | 2018-09-03 | 1.660 | 10,835,793 | -20,000 | 1.57% | 17,987,416 |
| 2018-09-03 | 2018-08-30 | 1.670 | 10,855,793 | -2,400 | 1.57% | 18,129,174 |
| 2018-08-31 | 2018-08-29 | 1.680 | 10,858,193 | -16,000 | 1.57% | 18,241,764 |
| 2018-08-24 | 2018-08-22 | 1.620 | 10,874,193 | -2,200 | 1.58% | 17,616,193 |
| 2018-08-23 | 2018-08-21 | 1.640 | 10,876,393 | -21,900 | 1.58% | 17,837,285 |
| 2018-08-20 | 2018-08-16 | 1.560 | 10,898,293 | -16,125 | 1.58% | 17,001,337 |
| 2018-08-16 | 2018-08-14 | 1.590 | 10,914,418 | -48,000 | 1.58% | 17,353,925 |
| 2018-08-14 | 2018-08-10 | 1.640 | 10,962,418 | -16,000 | 1.59% | 17,978,366 |
| 2018-08-13 | 2018-08-09 | 1.610 | 10,978,418 | -1,400 | 1.59% | 17,675,253 |
| 2018-08-10 | 2018-08-08 | 1.600 | 10,979,818 | -5,000 | 1.59% | 17,567,709 |
| 2018-08-08 | 2018-08-06 | 1.590 | 10,984,818 | -107,000 | 1.59% | 17,465,861 |
| 2018-08-07 | 2018-08-03 | 1.570 | 11,091,818 | -43,400 | 1.61% | 17,414,154 |
| 2018-08-06 | 2018-08-02 | 1.610 | 11,135,218 | -24,000 | 1.62% | 17,927,701 |
| 2018-08-03 | 2018-08-01 | 1.740 | 11,159,218 | -40,000 | 1.62% | 19,417,039 |
| 2018-08-02 | 2018-07-31 | 1.720 | 11,199,218 | -16,000 | 1.62% | 19,262,655 |
| 2018-08-01 | 2018-07-30 | 1.790 | 11,215,218 | -16,000 | 1.63% | 20,075,240 |
| 2018-07-31 | 2018-07-27 | 1.790 | 11,231,218 | -120,600 | 1.63% | 20,103,880 |
| 2018-07-30 | 2018-07-26 | 1.820 | 11,351,818 | -481,600 | 1.65% | 20,660,309 |
| 2018-07-27 | 2018-07-25 | 1.760 | 11,833,418 | +53,625 | 1.72% | 20,826,816 |
| 2018-07-26 | 2018-07-24 | 1.710 | 11,779,793 | -42,500 | 1.71% | 20,143,446 |
| 2018-07-25 | 2018-07-23 | 1.640 | 11,822,293 | +10,200 | 1.71% | 19,388,561 |
| 2018-07-24 | 2018-07-20 | 1.600 | 11,812,093 | -225,000 | 1.71% | 18,899,349 |
| 2018-07-23 | 2018-07-19 | 1.570 | 12,037,093 | -65,650 | 1.75% | 18,898,236 |
| 2018-07-20 | 2018-07-18 | 1.550 | 12,102,743 | -25,300 | 1.76% | 18,759,252 |
| 2018-07-19 | 2018-07-17 | 1.480 | 12,128,043 | -96,100 | 1.76% | 17,949,504 |
| 2018-07-18 | 2018-07-16 | 1.470 | 12,224,143 | -85,375 | 1.77% | 17,969,490 |
| 2018-07-17 | 2018-07-13 | 1.380 | 12,309,518 | -79,800 | 1.79% | 16,987,135 |
| 2018-07-16 | 2018-07-12 | 1.280 | 12,389,318 | +48,000 | 1.80% | 15,858,327 |
| 2018-07-13 | 2018-07-11 | 1.210 | 12,341,318 | -74,000 | 1.79% | 14,932,995 |
| 2018-07-12 | 2018-07-10 | 1.170 | 12,415,318 | +216,000 | 1.80% | 14,525,922 |
| 2018-07-11 | 2018-07-09 | 1.080 | 12,199,318 | -65,000 | 1.77% | 13,175,263 |
| 2018-07-10 | 2018-07-06 | 0.930 | 12,264,318 | +15,000 | 1.78% | 11,405,816 |
| 2018-07-09 | 2018-07-05 | 0.970 | 12,249,318 | -120,000 | 1.78% | 11,881,838 |
| 2018-07-06 | 2018-07-04 | 0.920 | 12,369,318 | +16,000 | 1.79% | 11,379,773 |
| 2018-07-05 | 2018-07-03 | 0.920 | 12,353,318 | +62,000 | 1.79% | 11,365,053 |
| 2018-07-04 | 2018-06-29 | 0.920 | 12,291,318 | +43,000 | 1.78% | 11,308,013 |
| 2018-06-29 | 2018-06-27 | 0.890 | 12,248,318 | +8,000 | 1.78% | 10,901,003 |
| 2018-06-28 | 2018-06-26 | 0.960 | 12,240,318 | -8,000 | 1.78% | 11,750,705 |
| 2018-06-25 | 2018-06-21 | 1.050 | 12,248,318 | +24,000 | 1.78% | 12,860,734 |
| 2018-06-22 | 2018-06-20 | 1.030 | 12,224,318 | -250 | 1.77% | 12,591,048 |
| 2018-06-21 | 2018-06-19 | 0.970 | 12,224,568 | +8,000 | 1.77% | 11,857,831 |
| 2018-06-20 | 2018-06-15 | 1.040 | 12,216,568 | +24,000 | 1.77% | 12,705,231 |
| 2018-06-15 | 2018-06-13 | 1.060 | 12,192,568 | +80,000 | 1.77% | 12,924,122 |
| 2018-06-14 | 2018-06-12 | 1.100 | 12,112,568 | +120,000 | 1.76% | 13,323,825 |
| 2018-06-13 | 2018-06-11 | 1.040 | 11,992,568 | +144,000 | 1.74% | 12,472,271 |
| 2018-06-12 | 2018-06-08 | 1.100 | 11,848,568 | +56,000 | 1.72% | 13,033,425 |
| 2018-06-11 | 2018-06-07 | 1.140 | 11,792,568 | +16,000 | 1.71% | 13,443,528 |
| 2018-06-08 | 2018-06-06 | 1.140 | 11,776,568 | +20,600 | 1.71% | 13,425,288 |
| 2018-06-07 | 2018-06-05 | 1.180 | 11,755,968 | -2,000 | 1.71% | 13,872,042 |
| 2018-06-06 | 2018-06-04 | 1.220 | 11,757,968 | +16,000 | 1.71% | 14,344,721 |
| 2018-06-04 | 2018-05-31 | 1.250 | 11,741,968 | +48,000 | 1.70% | 14,677,460 |
| 2018-06-01 | 2018-05-30 | 1.280 | 11,693,968 | +32,000 | 1.70% | 14,968,279 |
| 2018-05-31 | 2018-05-29 | 1.320 | 11,661,968 | -528,000 | 1.69% | 15,393,798 |
| 2018-05-30 | 2018-05-28 | 1.440 | 12,189,968 | -191,600 | 1.77% | 17,553,554 |
| 2018-05-29 | 2018-05-25 | 1.360 | 12,381,568 | -162,000 | 1.80% | 16,838,932 |
| 2018-05-28 | 2018-05-24 | 1.200 | 12,543,568 | -18,000 | 1.82% | 15,052,282 |
| 2018-05-25 | 2018-05-23 | 1.180 | 12,561,568 | -103,350 | 1.82% | 14,822,650 |
| 2018-05-24 | 2018-05-21 | 1.230 | 12,664,918 | +11,000 | 1.84% | 15,577,849 |
| 2018-05-21 | 2018-05-17 | 1.150 | 12,653,918 | -8,000 | 1.84% | 14,552,006 |
| 2018-05-18 | 2018-05-16 | 1.170 | 12,661,918 | +296,000 | 1.84% | 14,814,444 |
| 2018-05-17 | 2018-05-15 | 1.150 | 12,365,918 | +8,000 | 1.79% | 14,220,806 |
| 2018-05-16 | 2018-05-14 | 1.250 | 12,357,918 | -636,872 | 1.79% | 15,447,398 |
| 2018-05-15 | 2018-05-11 | 0.970 | 12,994,790 | -48,000 | 1.88% | 12,604,946 |
| 2018-05-14 | 2018-05-10 | 0.970 | 13,042,790 | -32,106 | 1.89% | 12,651,506 |
| 2018-05-10 | 2018-05-08 | 0.950 | 13,074,896 | -8,000 | 1.90% | 12,421,151 |
| 2018-05-08 | 2018-05-04 | 0.950 | 13,082,896 | -24,000 | 1.90% | 12,428,751 |
| 2018-05-04 | 2018-05-02 | 0.980 | 13,106,896 | -40,000 | 1.90% | 12,844,758 |
| 2018-05-03 | 2018-04-30 | 1.000 | 13,146,896 | -16,000 | 1.91% | 13,146,896 |
| 2018-05-02 | 2018-04-27 | 0.930 | 13,162,896 | -125 | 1.91% | 12,241,493 |
| 2018-04-30 | 2018-04-26 | 0.930 | 13,163,021 | +37,000 | 1.91% | 12,241,610 |
| 2018-04-27 | 2018-04-25 | 0.940 | 13,126,021 | -48,000 | 1.90% | 12,338,460 |
| 2018-04-24 | 2018-04-20 | 0.970 | 13,174,021 | -32,000 | 1.91% | 12,778,800 |
| 2018-04-20 | 2018-04-18 | 0.940 | 13,206,021 | -8,000 | 1.92% | 12,413,660 |
| 2018-04-19 | 2018-04-17 | 0.970 | 13,214,021 | -8,000 | 1.92% | 12,817,600 |
| 2018-04-18 | 2018-04-16 | 0.970 | 13,222,021 | -96,000 | 1.92% | 12,825,360 |
| 2018-04-16 | 2018-04-12 | 0.990 | 13,318,021 | -176,000 | 1.93% | 13,184,841 |
| 2018-04-13 | 2018-04-11 | 1.000 | 13,494,021 | -48,000 | 1.96% | 13,494,021 |
| 2018-04-12 | 2018-04-10 | 1.010 | 13,542,021 | -136,000 | 1.96% | 13,677,441 |
| 2018-04-09 | 2018-04-04 | 1.040 | 13,678,021 | -34,400 | 1.98% | 14,225,142 |
| 2018-04-03 | 2018-03-28 | 1.100 | 13,712,421 | -8,000 | 1.99% | 15,083,663 |
| 2018-03-29 | 2018-03-27 | 1.000 | 13,720,421 | -32,000 | 1.99% | 13,720,421 |
| 2018-03-28 | 2018-03-26 | 1.050 | 13,752,421 | -2,800 | 1.99% | 14,440,042 |
| 2018-03-27 | 2018-03-23 | 1.060 | 13,755,221 | +16,000 | 2.00% | 14,580,534 |
| 2018-03-26 | 2018-03-22 | 1.120 | 13,739,221 | +348,400 | 1.99% | 15,387,928 |
| 2018-03-23 | 2018-03-21 | 1.190 | 13,390,821 | +134,653 | 1.94% | 15,935,077 |
| 2018-03-22 | 2018-03-20 | 1.010 | 13,256,168 | +192,000 | 1.92% | 13,388,730 |
| 2018-03-21 | 2018-03-19 | 0.950 | 13,064,168 | +298,600 | 1.89% | 12,410,960 |
| 2018-03-20 | 2018-03-16 | 1.130 | 12,765,568 | -208,175 | 1.85% | 14,425,092 |
| 2018-03-19 | 2018-03-15 | 1.260 | 12,973,743 | -265,171 | 1.88% | 16,346,916 |
| 2018-03-16 | 2018-03-14 | 1.310 | 13,238,914 | +251,842 | 1.92% | 17,342,977 |
| 2018-03-15 | 2018-03-13 | 1.190 | 12,987,072 | +110,060 | 1.88% | 15,454,616 |
| 2018-03-14 | 2018-03-12 | 0.810 | 12,877,012 | -124,000 | 1.87% | 10,430,380 |
| 2018-03-13 | 2018-03-09 | 0.700 | 13,001,012 | -4,350 | 1.89% | 9,100,708 |
| 2018-03-12 | 2018-03-08 | 0.630 | 13,005,362 | +310,400 | 1.89% | 8,193,378 |
| 2018-03-09 | 2018-03-07 | 0.580 | 12,694,962 | -40,000 | 1.84% | 7,363,078 |
| 2018-03-08 | 2018-03-06 | 0.570 | 12,734,962 | -40,600 | 1.85% | 7,258,928 |
| 2018-03-06 | 2018-03-02 | 0.580 | 12,775,562 | +8,000 | 1.85% | 7,409,826 |
| 2018-03-05 | 2018-03-01 | 0.590 | 12,767,562 | -9,200 | 1.85% | 7,532,862 |
| 2018-02-27 | 2018-02-23 | 0.560 | 12,776,762 | -50 | 1.85% | 7,154,987 |
| 2018-02-26 | 2018-02-22 | 0.560 | 12,776,812 | -1,400 | 1.85% | 7,155,015 |
| 2018-02-23 | 2018-02-21 | 0.560 | 12,778,212 | -200 | 1.85% | 7,155,799 |
| 2018-02-22 | 2018-02-20 | 0.560 | 12,778,412 | -32,000 | 1.85% | 7,155,911 |
| 2018-02-21 | 2018-02-15 | 0.560 | 12,810,412 | -3,150 | 1.86% | 7,173,831 |
| 2018-02-20 | 2018-02-13 | 0.550 | 12,813,562 | +8,000 | 1.86% | 7,047,459 |
| 2018-02-13 | 2018-02-09 | 0.520 | 12,805,562 | -14,400 | 1.86% | 6,658,892 |
| 2018-02-09 | 2018-02-07 | 0.540 | 12,819,962 | -8,000 | 1.86% | 6,922,779 |
| 2018-02-07 | 2018-02-05 | 0.540 | 12,827,962 | -1,400 | 1.86% | 6,927,099 |
| 2018-02-06 | 2018-02-02 | 0.560 | 12,829,362 | +32,000 | 1.86% | 7,184,443 |
| 2018-02-01 | 2018-01-30 | 0.550 | 12,797,362 | +64,000 | 1.86% | 7,038,549 |
| 2018-01-31 | 2018-01-29 | 0.600 | 12,733,362 | +92,000 | 1.85% | 7,640,017 |
| 2018-01-30 | 2018-01-26 | 0.580 | 12,641,362 | +136,000 | 1.83% | 7,331,990 |
| 2018-01-29 | 2018-01-25 | 0.600 | 12,505,362 | +208,000 | 1.81% | 7,503,217 |
| 2018-01-26 | 2018-01-24 | 0.650 | 12,297,362 | -30,156 | 1.78% | 7,993,285 |
| 2018-01-25 | 2018-01-23 | 0.640 | 12,327,518 | -750 | 1.79% | 7,889,612 |
| 2018-01-24 | 2018-01-22 | 0.660 | 12,328,268 | -57,875 | 1.79% | 8,136,657 |
| 2018-01-23 | 2018-01-19 | 0.670 | 12,386,143 | -5,000 | 1.80% | 8,298,716 |
| 2018-01-22 | 2018-01-18 | 0.680 | 12,391,143 | -8,000 | 1.80% | 8,425,977 |
| 2018-01-18 | 2018-01-16 | 0.650 | 12,399,143 | -19,000 | 1.80% | 8,059,443 |
| 2018-01-17 | 2018-01-15 | 0.630 | 12,418,143 | +24,000 | 1.80% | 7,823,430 |
| 2018-01-16 | 2018-01-12 | 0.660 | 12,394,143 | +8,000 | 1.80% | 8,180,134 |
| 2018-01-15 | 2018-01-11 | 0.670 | 12,386,143 | -48,000 | 1.80% | 8,298,716 |
| 2018-01-12 | 2018-01-10 | 0.700 | 12,434,143 | -8,000 | 1.80% | 8,703,900 |
| 2018-01-11 | 2018-01-09 | 0.700 | 12,442,143 | -40,400 | 1.80% | 8,709,500 |
| 2018-01-08 | 2018-01-04 | 0.680 | 12,482,543 | -400 | 1.81% | 8,488,129 |
| 2018-01-05 | 2018-01-03 | 0.680 | 12,482,943 | -4,600 | 1.81% | 8,488,401 |
| 2018-01-02 | 2017-12-28 | 0.600 | 12,487,543 | +8,000 | 1.81% | 7,492,526 |
| 2017-12-27 | 2017-12-21 | 0.640 | 12,479,543 | -5,000 | 1.81% | 7,986,908 |
| 2017-12-18 | 2017-12-14 | 0.640 | 12,484,543 | +360,000 | 1.81% | 7,990,108 |
| 2017-12-14 | 2017-12-12 | 0.690 | 12,124,543 | -9,000 | 1.76% | 8,365,935 |
| 2017-12-06 | 2017-12-04 | 0.710 | 12,133,543 | -2,600 | 1.76% | 8,614,816 |
| 2017-12-04 | 2017-11-30 | 0.740 | 12,136,143 | -2,000 | 1.76% | 8,980,746 |
| 2017-11-30 | 2017-11-28 | 0.760 | 12,138,143 | -48,000 | 1.76% | 9,224,989 |
| 2017-11-28 | 2017-11-24 | 0.800 | 12,186,143 | -10,000 | 1.77% | 9,748,914 |
| 2017-11-27 | 2017-11-23 | 0.800 | 12,196,143 | -3,100 | 1.77% | 9,756,914 |
| 2017-11-24 | 2017-11-22 | 0.790 | 12,199,243 | +32,750 | 1.77% | 9,637,402 |
| 2017-11-23 | 2017-11-21 | 0.800 | 12,166,493 | -2,600 | 1.76% | 9,733,194 |
| 2017-11-20 | 2017-11-16 | 0.770 | 12,169,093 | -1,200 | 1.77% | 9,370,202 |
| 2017-11-17 | 2017-11-15 | 0.740 | 12,170,293 | -24,000 | 1.77% | 9,006,017 |
| 2017-11-15 | 2017-11-13 | 0.810 | 12,194,293 | -32,000 | 1.77% | 9,877,377 |
| 2017-11-13 | 2017-11-09 | 0.780 | 12,226,293 | -105,000 | 1.77% | 9,536,509 |
| 2017-11-09 | 2017-11-07 | 0.770 | 12,331,293 | -200,000 | 1.79% | 9,495,096 |
| 2017-11-07 | 2017-11-03 | 0.700 | 12,531,293 | +16,000 | 1.82% | 8,771,905 |
| 2017-11-03 | 2017-11-01 | 0.700 | 12,515,293 | +65,000 | 1.82% | 8,760,705 |
| 2017-11-02 | 2017-10-31 | 0.730 | 12,450,293 | +152,000 | 1.81% | 9,088,714 |
| 2017-11-01 | 2017-10-30 | 0.690 | 12,298,293 | +112,000 | 1.78% | 8,485,822 |
| 2017-10-31 | 2017-10-27 | 0.820 | 12,186,293 | +72,800 | 1.77% | 9,992,760 |
| 2017-10-30 | 2017-10-26 | 0.890 | 12,113,493 | +310,150 | 1.76% | 10,781,009 |
| 2017-10-26 | 2017-10-24 | 0.610 | 11,803,343 | +151,982 | 1.71% | 7,200,039 |
| 2017-10-24 | 2017-10-20 | 0.580 | 11,651,361 | -5,000 | 1.69% | 6,757,789 |
| 2017-10-23 | 2017-10-19 | 0.580 | 11,656,361 | -30,200 | 1.69% | 6,760,689 |
| 2017-10-20 | 2017-10-18 | 0.610 | 11,686,561 | -90,000 | 1.70% | 7,128,802 |
| 2017-10-19 | 2017-10-17 | 0.580 | 11,776,561 | +8,000 | 1.71% | 6,830,405 |
| 2017-10-18 | 2017-10-16 | 0.580 | 11,768,561 | -9,000 | 1.71% | 6,825,765 |
| 2017-10-17 | 2017-10-13 | 0.610 | 11,777,561 | -71,300 | 1.71% | 7,184,312 |
| 2017-10-13 | 2017-10-11 | 0.600 | 11,848,861 | -200 | 1.72% | 7,109,317 |
| 2017-10-12 | 2017-10-10 | 0.560 | 11,849,061 | -16,000 | 1.72% | 6,635,474 |
| 2017-10-10 | 2017-10-06 | 0.590 | 11,865,061 | -150 | 1.72% | 7,000,386 |
| 2017-10-09 | 2017-10-04 | 0.590 | 11,865,211 | -41,182 | 1.72% | 7,000,474 |
| 2017-10-06 | 2017-10-03 | 0.560 | 11,906,393 | -18,818 | 1.73% | 6,667,580 |
| 2017-10-03 | 2017-09-28 | 0.560 | 11,925,211 | -60,035 | 1.73% | 6,678,118 |
| 2017-09-29 | 2017-09-27 | 0.610 | 11,985,246 | -56,282 | 1.74% | 7,311,000 |
| 2017-09-28 | 2017-09-26 | 0.570 | 12,041,528 | +32,000 | 1.75% | 6,863,671 |
| 2017-09-27 | 2017-09-25 | 0.520 | 12,009,528 | -16,000 | 1.74% | 6,244,955 |
| 2017-09-22 | 2017-09-20 | 0.590 | 12,025,528 | -3,400 | 1.74% | 7,095,062 |
| 2017-09-20 | 2017-09-18 | 0.610 | 12,028,928 | +48,000 | 1.74% | 7,337,646 |
| 2017-09-18 | 2017-09-14 | 0.540 | 11,980,928 | -2,000 | 1.74% | 6,469,701 |
| 2017-09-15 | 2017-09-13 | 0.520 | 11,982,928 | +70,600 | 1.74% | 6,231,123 |
| 2017-09-14 | 2017-09-12 | 0.540 | 11,912,328 | -400 | 1.73% | 6,432,657 |
| 2017-09-13 | 2017-09-11 | 0.550 | 11,912,728 | -250 | 1.73% | 6,552,000 |
| 2017-09-08 | 2017-09-06 | 0.550 | 11,912,978 | -72,000 | 1.73% | 6,552,138 |
| 2017-09-06 | 2017-09-04 | 0.560 | 11,984,978 | -88,000 | 1.74% | 6,711,588 |
| 2017-09-05 | 2017-09-01 | 0.510 | 12,072,978 | -7,000 | 1.75% | 6,157,219 |
| 2017-09-04 | 2017-08-31 | 0.510 | 12,079,978 | +32,000 | 1.75% | 6,160,789 |
| 2017-09-01 | 2017-08-30 | 0.500 | 12,047,978 | +27,000 | 1.75% | 6,023,989 |
| 2017-08-31 | 2017-08-29 | 0.495 | 12,020,978 | -2,000 | 1.74% | 5,950,384 |
| 2017-08-30 | 2017-08-28 | 0.500 | 12,022,978 | -39,275 | 1.74% | 6,011,489 |
| 2017-08-28 | 2017-08-24 | 0.530 | 12,062,253 | +12,000 | 1.75% | 6,392,994 |
| 2017-08-25 | 2017-08-22 | 0.520 | 12,050,253 | -48,000 | 1.75% | 6,266,132 |
| 2017-08-24 | 2017-08-21 | 0.510 | 12,098,253 | +72,000 | 1.75% | 6,170,109 |
| 2017-08-22 | 2017-08-18 | 0.520 | 12,026,253 | +43,400 | 1.74% | 6,253,652 |
| 2017-08-18 | 2017-08-16 | 0.570 | 11,982,853 | -16,034 | 1.74% | 6,830,226 |
| 2017-08-16 | 2017-08-14 | 0.540 | 11,998,887 | +15,875 | 1.74% | 6,479,399 |
| 2017-08-15 | 2017-08-11 | 0.560 | 11,983,012 | +38,400 | 1.74% | 6,710,487 |
| 2017-08-14 | 2017-08-10 | 0.530 | 11,944,612 | -400 | 1.73% | 6,330,644 |
| 2017-08-11 | 2017-08-09 | 0.540 | 11,945,012 | -600 | 1.73% | 6,450,306 |
| 2017-08-08 | 2017-08-04 | 0.610 | 11,945,612 | -16,000 | 1.73% | 7,286,823 |
| 2017-08-07 | 2017-08-03 | 0.590 | 11,961,612 | -250 | 1.74% | 7,057,351 |
| 2017-08-04 | 2017-08-02 | 0.570 | 11,961,862 | +56,000 | 1.74% | 6,818,261 |
| 2017-08-02 | 2017-07-31 | 0.610 | 11,905,862 | -2,200 | 1.73% | 7,262,576 |
| 2017-08-01 | 2017-07-28 | 0.610 | 11,908,062 | -4,250 | 1.73% | 7,263,918 |
| 2017-07-28 | 2017-07-26 | 0.620 | 11,912,312 | -58,000 | 1.73% | 7,385,633 |
| 2017-07-25 | 2017-07-21 | 0.630 | 11,970,312 | +88,000 | 1.74% | 7,541,297 |
| 2017-07-24 | 2017-07-20 | 0.660 | 11,882,312 | +80,000 | 1.72% | 7,842,326 |
| 2017-07-21 | 2017-07-19 | 0.670 | 11,802,312 | +16,000 | 1.71% | 7,907,549 |
| 2017-07-18 | 2017-07-14 | 0.680 | 11,786,312 | -224,000 | 1.71% | 8,014,692 |
| 2017-07-07 | 2017-07-05 | 0.650 | 12,010,312 | -3,600 | 1.74% | 7,806,703 |
| 2017-07-05 | 2017-07-03 | 0.620 | 12,013,912 | -400 | 1.74% | 7,448,625 |
| 2017-07-03 | 2017-06-29 | 0.640 | 12,014,312 | -101,600 | 1.74% | 7,689,160 |
| 2017-06-30 | 2017-06-28 | 0.600 | 12,115,912 | -800 | 1.76% | 7,269,547 |
| 2017-06-29 | 2017-06-27 | 0.620 | 12,116,712 | +16,000 | 1.76% | 7,512,361 |
| 2017-06-27 | 2017-06-23 | 0.680 | 12,100,712 | -8,000 | 1.76% | 8,228,484 |
| 2017-06-26 | 2017-06-22 | 0.690 | 12,108,712 | -56,000 | 1.76% | 8,355,011 |
| 2017-06-23 | 2017-06-21 | 0.680 | 12,164,712 | -47,500 | 1.76% | 8,272,004 |
| 2017-06-21 | 2017-06-19 | 0.630 | 12,212,212 | -53,000 | 1.77% | 7,693,694 |
| 2017-06-19 | 2017-06-15 | 0.570 | 12,265,212 | -50 | 1.78% | 6,991,171 |
| 2017-06-16 | 2017-06-14 | 0.580 | 12,265,262 | -4,600 | 1.78% | 7,113,852 |
| 2017-06-15 | 2017-06-13 | 0.630 | 12,269,862 | -1,000 | 1.78% | 7,730,013 |
| 2017-06-09 | 2017-06-07 | 0.680 | 12,270,862 | -10 | 1.78% | 8,344,186 |
| 2017-06-08 | 2017-06-06 | 0.660 | 12,270,872 | -50 | 1.78% | 8,098,776 |
| 2017-06-07 | 2017-06-05 | 0.660 | 12,270,922 | -21,562 | 1.78% | 8,098,809 |
| 2017-06-06 | 2017-06-02 | 0.650 | 12,292,484 | +32,000 | 1.78% | 7,990,115 |
| 2017-06-05 | 2017-06-01 | 0.660 | 12,260,484 | -72,000 | 1.78% | 8,091,919 |
| 2017-06-02 | 2017-05-31 | 0.700 | 12,332,484 | +100 | 1.79% | 8,632,739 |
| 2017-06-01 | 2017-05-29 | 0.710 | 12,332,384 | +13,800 | 1.79% | 8,755,993 |
| 2017-05-31 | 2017-05-26 | 0.660 | 12,318,584 | -2,000 | 1.79% | 8,130,265 |
| 2017-05-29 | 2017-05-25 | 0.690 | 12,320,584 | +7,200 | 1.79% | 8,501,203 |
| 2017-05-26 | 2017-05-24 | 0.700 | 12,313,384 | -7,200 | 1.79% | 8,619,369 |
| 2017-05-25 | 2017-05-23 | 0.710 | 12,320,584 | -40,900 | 1.79% | 8,747,615 |
| 2017-05-24 | 2017-05-22 | 0.700 | 12,361,484 | -6,000 | 1.79% | 8,653,039 |
| 2017-05-23 | 2017-05-19 | 0.680 | 12,367,484 | +6,000 | 1.79% | 8,409,889 |
| 2017-05-22 | 2017-05-18 | 0.690 | 12,361,484 | +44,000 | 1.79% | 8,529,424 |
| 2017-05-17 | 2017-05-15 | 0.740 | 12,317,484 | +40,000 | 1.79% | 9,114,938 |
| 2017-05-16 | 2017-05-12 | 0.750 | 12,277,484 | +73,982 | 1.78% | 9,208,113 |
| 2017-05-15 | 2017-05-11 | 0.800 | 12,203,502 | +96,000 | 1.77% | 9,762,802 |
| 2017-05-12 | 2017-05-10 | 0.810 | 12,107,502 | -24,000 | 1.76% | 9,807,077 |
| 2017-05-10 | 2017-05-08 | 0.820 | 12,131,502 | -1,400 | 1.76% | 9,947,832 |
| 2017-05-05 | 2017-05-02 | 0.850 | 12,132,902 | +7,800 | 1.76% | 10,312,967 |
| 2017-05-02 | 2017-04-27 | 0.880 | 12,125,102 | -16,000 | 1.76% | 10,670,090 |
| 2017-04-28 | 2017-04-26 | 0.920 | 12,141,102 | +21,600 | 1.76% | 11,169,814 |
| 2017-04-27 | 2017-04-25 | 0.860 | 12,119,502 | -53,000 | 1.76% | 10,422,772 |
| 2017-04-25 | 2017-04-21 | 0.920 | 12,172,502 | +15,900 | 1.77% | 11,198,702 |
| 2017-04-21 | 2017-04-19 | 0.940 | 12,156,602 | +14,444 | 1.76% | 11,427,206 |
| 2017-04-20 | 2017-04-18 | 0.960 | 12,142,158 | +48,000 | 1.76% | 11,656,472 |
| 2017-04-18 | 2017-04-12 | 1.020 | 12,094,158 | -50,000 | 1.75% | 12,336,041 |
| 2017-04-13 | 2017-04-11 | 0.940 | 12,144,158 | -1,400 | 1.76% | 11,415,509 |
| 2017-04-12 | 2017-04-10 | 0.960 | 12,145,558 | -6,000 | 1.76% | 11,659,736 |
| 2017-04-10 | 2017-04-06 | 0.990 | 12,151,558 | -2,000 | 1.76% | 12,030,042 |
| 2017-04-07 | 2017-04-05 | 0.910 | 12,153,558 | -8,600 | 1.76% | 11,059,738 |
| 2017-04-06 | 2017-04-03 | 0.880 | 12,162,158 | -2,300 | 1.76% | 10,702,699 |
| 2017-04-05 | 2017-03-31 | 0.930 | 12,164,458 | -750 | 1.76% | 11,312,946 |
| 2017-04-03 | 2017-03-30 | 0.930 | 12,165,208 | -8,325 | 1.76% | 11,313,643 |
| 2017-03-31 | 2017-03-29 | 0.950 | 12,173,533 | -9,400 | 1.77% | 11,564,856 |
| 2017-03-30 | 2017-03-28 | 1.000 | 12,182,933 | -8,000 | 1.77% | 12,182,933 |
| 2017-03-29 | 2017-03-27 | 0.980 | 12,190,933 | -9,825 | 1.77% | 11,947,114 |
| 2017-03-28 | 2017-03-24 | 0.860 | 12,200,758 | -98,400 | 1.77% | 10,492,652 |
| 2017-03-27 | 2017-03-23 | 0.910 | 12,299,158 | +52,000 | 1.78% | 11,192,234 |
| 2017-03-24 | 2017-03-22 | 0.920 | 12,247,158 | +40,000 | 1.78% | 11,267,385 |
| 2017-03-23 | 2017-03-21 | 0.930 | 12,207,158 | +38,800 | 1.77% | 11,352,657 |
| 2017-03-22 | 2017-03-20 | 0.930 | 12,168,358 | -9,800 | 1.77% | 11,316,573 |
| 2017-03-21 | 2017-03-17 | 0.900 | 12,178,158 | -15,031 | 2.11% | 10,960,342 |
| 2017-03-20 | 2017-03-16 | 0.870 | 12,193,189 | -10,600 | 2.12% | 10,608,074 |
| 2017-03-17 | 2017-03-15 | 0.910 | 12,203,789 | -25,025 | 2.12% | 11,105,448 |
| 2017-03-16 | 2017-03-14 | 0.900 | 12,228,814 | -27,700 | 2.12% | 11,005,933 |
| 2017-03-15 | 2017-03-13 | 0.890 | 12,256,514 | -6,411 | 2.13% | 10,908,297 |
| 2017-03-14 | 2017-03-10 | 0.896 | 12,262,925 | -51,600 | 2.13% | 10,987,581 |
| 2017-03-13 | 2017-03-09 | 0.928 | 12,314,525 | -67,400 | 2.14% | 11,427,879 |
| 2017-03-10 | 2017-03-08 | 0.960 | 12,381,925 | -8,000 | 2.15% | 11,886,648 |
| 2017-03-09 | 2017-03-07 | 0.912 | 12,389,925 | +21,400 | 2.15% | 11,299,612 |
| 2017-03-08 | 2017-03-06 | 0.920 | 12,368,525 | -12,000 | 2.15% | 11,379,043 |
| 2017-03-07 | 2017-03-03 | 0.952 | 12,380,525 | -20,663 | 2.15% | 11,786,260 |
| 2017-03-06 | 2017-03-02 | 0.976 | 12,401,188 | +65,000 | 2.15% | 12,103,559 |
| 2017-03-03 | 2017-03-01 | 0.888 | 12,336,188 | +41,050 | 2.14% | 10,954,535 |
| 2017-03-02 | 2017-02-28 | 0.864 | 12,295,138 | -83,000 | 2.13% | 10,622,999 |
| 2017-03-01 | 2017-02-27 | 0.912 | 12,378,138 | -62,500 | 2.15% | 11,288,862 |
| 2017-02-27 | 2017-02-23 | 0.952 | 12,440,638 | -11,700 | 2.19% | 11,843,487 |
| 2017-02-24 | 2017-02-22 | 0.944 | 12,452,338 | -10,000 | 2.19% | 11,755,007 |
| 2017-02-23 | 2017-02-21 | 0.976 | 12,462,338 | +62,200 | 2.19% | 12,163,242 |
| 2017-02-22 | 2017-02-20 | 0.920 | 12,400,138 | -139,700 | 2.18% | 11,408,127 |
| 2017-02-21 | 2017-02-17 | 0.856 | 12,539,838 | +50,000 | 2.21% | 10,734,101 |
| 2017-02-20 | 2017-02-16 | 0.840 | 12,489,838 | -62,000 | 2.20% | 10,491,464 |
| 2017-02-17 | 2017-02-15 | 0.824 | 12,551,838 | -18,500 | 2.21% | 10,342,715 |
| 2017-02-16 | 2017-02-14 | 0.880 | 12,570,338 | -50,500 | 2.21% | 11,061,897 |
| 2017-02-15 | 2017-02-13 | 0.848 | 12,620,838 | +61,600 | 2.22% | 10,702,471 |
| 2017-02-14 | 2017-02-10 | 0.848 | 12,559,238 | -1,450 | 2.21% | 10,650,234 |
| 2017-02-13 | 2017-02-09 | 0.840 | 12,560,688 | -50,000 | 2.21% | 10,550,978 |
| 2017-02-09 | 2017-02-07 | 0.848 | 12,610,688 | -31,600 | 2.22% | 10,693,863 |
| 2017-02-08 | 2017-02-06 | 0.832 | 12,642,288 | -11,600 | 2.22% | 10,518,384 |
| 2017-02-07 | 2017-02-03 | 0.856 | 12,653,888 | +30,972 | 2.23% | 10,831,728 |
| 2017-02-06 | 2017-02-02 | 0.872 | 12,622,916 | +20,125 | 2.22% | 11,007,183 |
| 2017-02-03 | 2017-02-01 | 0.824 | 12,602,791 | -26,375 | 2.22% | 10,384,700 |
| 2017-02-02 | 2017-01-27 | 0.824 | 12,629,166 | -36,000 | 2.22% | 10,406,433 |
| 2017-02-01 | 2017-01-25 | 0.984 | 12,665,166 | -54,250 | 2.23% | 12,462,523 |
| 2017-01-26 | 2017-01-24 | 0.960 | 12,719,416 | -32,800 | 2.24% | 12,210,639 |
| 2017-01-25 | 2017-01-23 | 0.976 | 12,752,216 | +8,000 | 2.24% | 12,446,163 |
| 2017-01-24 | 2017-01-20 | 0.968 | 12,744,216 | +15,000 | 2.24% | 12,336,401 |
| 2017-01-23 | 2017-01-19 | 1.016 | 12,729,216 | +211,000 | 2.24% | 12,932,883 |
| 2017-01-20 | 2017-01-18 | 1.104 | 12,518,216 | +10,000 | 2.20% | 13,820,110 |
| 2017-01-19 | 2017-01-17 | 1.104 | 12,508,216 | -600 | 2.20% | 13,809,070 |
| 2017-01-17 | 2017-01-13 | 1.144 | 12,508,816 | -3,000 | 2.20% | 14,310,086 |
| 2017-01-13 | 2017-01-11 | 1.136 | 12,511,816 | +68,511 | 2.20% | 14,213,423 |
| 2017-01-12 | 2017-01-10 | 1.136 | 12,443,305 | +3,000 | 2.19% | 14,135,594 |
| 2017-01-11 | 2017-01-09 | 1.152 | 12,440,305 | -10,000 | 2.19% | 14,331,231 |
| 2017-01-10 | 2017-01-06 | 1.152 | 12,450,305 | +10,000 | 2.19% | 14,342,751 |
| 2017-01-09 | 2017-01-05 | 1.152 | 12,440,305 | +26,000 | 2.19% | 14,331,231 |
| 2017-01-06 | 2017-01-04 | 1.136 | 12,414,305 | -10,800 | 2.18% | 14,102,650 |
| 2017-01-05 | 2017-01-03 | 1.160 | 12,425,105 | +12,000 | 2.19% | 14,413,122 |
| 2017-01-03 | 2016-12-29 | 1.192 | 12,413,105 | -66,375 | 2.18% | 14,796,421 |
| 2016-12-29 | 2016-12-23 | 1.184 | 12,479,480 | +35,000 | 2.20% | 14,775,704 |
| 2016-12-28 | 2016-12-22 | 1.176 | 12,444,480 | +13,350 | 2.19% | 14,634,708 |
| 2016-12-23 | 2016-12-21 | 1.216 | 12,431,130 | +23,000 | 2.19% | 15,116,254 |
| 2016-12-22 | 2016-12-20 | 1.216 | 12,408,130 | -2,000 | 2.18% | 15,088,286 |
| 2016-12-21 | 2016-12-19 | 1.192 | 12,410,130 | +64,000 | 2.18% | 14,792,875 |
| 2016-12-20 | 2016-12-16 | 1.280 | 12,346,130 | +237,000 | 2.17% | 15,803,046 |
| 2016-12-19 | 2016-12-15 | 1.456 | 12,109,130 | -1,400 | 2.13% | 17,630,893 |
| 2016-12-16 | 2016-12-14 | 1.528 | 12,110,530 | +27,000 | 2.13% | 18,504,890 |
| 2016-12-15 | 2016-12-13 | 1.576 | 12,083,530 | +4,000 | 2.13% | 19,043,643 |
| 2016-12-14 | 2016-12-12 | 1.552 | 12,079,530 | +15,000 | 2.12% | 18,747,431 |
| 2016-12-13 | 2016-12-09 | 1.632 | 12,064,530 | -12,000 | 2.12% | 19,689,313 |
| 2016-12-12 | 2016-12-08 | 1.640 | 12,076,530 | -73,094 | 2.12% | 19,805,509 |
| 2016-12-08 | 2016-12-06 | 1.632 | 12,149,624 | +20,000 | 2.14% | 19,828,186 |
| 2016-12-07 | 2016-12-05 | 1.592 | 12,129,624 | +8,000 | 2.13% | 19,310,361 |
| 2016-11-30 | 2016-11-28 | 1.736 | 12,121,624 | +33,000 | 2.13% | 21,043,139 |
| 2016-11-29 | 2016-11-25 | 1.760 | 12,088,624 | -125 | 2.13% | 21,275,978 |
| 2016-11-25 | 2016-11-23 | 1.792 | 12,088,749 | -17,000 | 2.13% | 21,663,038 |
| 2016-11-24 | 2016-11-22 | 1.824 | 12,105,749 | +62,800 | 2.13% | 22,080,886 |
| 2016-11-22 | 2016-11-18 | 1.816 | 12,042,949 | +13,000 | 2.12% | 21,869,995 |
| 2016-11-21 | 2016-11-17 | 1.872 | 12,029,949 | -3,013 | 2.12% | 22,520,065 |
| 2016-11-17 | 2016-11-15 | 1.816 | 12,032,962 | +3,800 | 2.12% | 21,851,859 |
| 2016-11-16 | 2016-11-14 | 1.816 | 12,029,162 | +2,000 | 2.12% | 21,844,958 |
| 2016-11-15 | 2016-11-11 | 1.816 | 12,027,162 | -32,000 | 2.12% | 21,841,326 |
| 2016-11-14 | 2016-11-10 | 1.856 | 12,059,162 | +17,000 | 2.12% | 22,381,805 |
| 2016-11-11 | 2016-11-09 | 1.744 | 12,042,162 | -21,600 | 2.12% | 21,001,531 |
| 2016-11-10 | 2016-11-08 | 1.840 | 12,063,762 | +5,000 | 2.12% | 22,197,322 |
| 2016-11-09 | 2016-11-07 | 1.880 | 12,058,762 | +4,200 | 2.12% | 22,670,473 |
| 2016-11-08 | 2016-11-04 | 1.752 | 12,054,562 | +8,000 | 2.12% | 21,119,593 |
| 2016-11-04 | 2016-11-02 | 1.768 | 12,046,562 | -9,400 | 2.12% | 21,298,322 |
| 2016-11-02 | 2016-10-31 | 1.760 | 12,055,962 | -15,500 | 2.12% | 21,218,493 |
| 2016-11-01 | 2016-10-28 | 1.816 | 12,071,462 | +13,000 | 2.12% | 21,921,775 |
| 2016-10-31 | 2016-10-27 | 1.872 | 12,058,462 | -35,000 | 2.12% | 22,573,441 |
| 2016-10-28 | 2016-10-26 | 1.944 | 12,093,462 | +14,307 | 2.13% | 23,509,690 |
| 2016-10-27 | 2016-10-25 | 2.000 | 12,079,155 | -20,000 | 2.12% | 24,158,310 |
| 2016-10-26 | 2016-10-24 | 2.000 | 12,099,155 | +8,600 | 2.13% | 24,198,310 |
| 2016-10-25 | 2016-10-20 | 1.984 | 12,090,555 | -232,000 | 2.13% | 23,987,661 |
| 2016-10-24 | 2016-10-19 | 2.080 | 12,322,555 | +238,148 | 2.17% | 25,630,914 |
| 2016-10-20 | 2016-10-18 | 1.808 | 12,084,407 | +6,975 | 2.13% | 21,848,608 |
| 2016-10-19 | 2016-10-17 | 1.792 | 12,077,432 | -89,468 | 2.12% | 21,642,758 |
| 2016-10-18 | 2016-10-14 | 1.784 | 12,166,900 | +1,900 | 2.14% | 21,705,750 |
| 2016-10-17 | 2016-10-13 | 1.784 | 12,165,000 | +44,000 | 2.14% | 21,702,360 |
| 2016-10-14 | 2016-10-12 | 1.808 | 12,121,000 | -216,600 | 2.13% | 21,914,768 |
| 2016-10-13 | 2016-10-11 | 1.752 | 12,337,600 | +7,000 | 2.17% | 21,615,475 |
| 2016-10-12 | 2016-10-07 | 1.800 | 12,330,600 | -235,600 | 2.17% | 22,195,080 |
| 2016-10-11 | 2016-10-06 | 1.912 | 12,566,200 | +504,350 | 2.21% | 24,026,574 |
| 2016-10-07 | 2016-10-05 | 1.600 | 12,061,850 | -3,000 | 2.12% | 19,298,960 |
| 2016-10-06 | 2016-10-04 | 1.600 | 12,064,850 | -1,000 | 2.12% | 19,303,760 |
| 2016-10-05 | 2016-10-03 | 1.600 | 12,065,850 | -5,005 | 2.12% | 19,305,360 |
| 2016-09-30 | 2016-09-28 | 1.584 | 12,070,855 | -75 | 2.12% | 19,120,234 |
| 2016-09-29 | 2016-09-27 | 1.608 | 12,070,930 | -97,700 | 2.12% | 19,410,055 |
| 2016-09-27 | 2016-09-23 | 1.600 | 12,168,630 | -38,000 | 2.14% | 19,469,808 |
| 2016-09-26 | 2016-09-22 | 1.592 | 12,206,630 | -7,411 | 2.15% | 19,432,955 |
| 2016-09-21 | 2016-09-19 | 1.600 | 12,214,041 | -7,400 | 2.15% | 19,542,466 |
| 2016-09-20 | 2016-09-15 | 1.632 | 12,221,441 | +60,000 | 2.15% | 19,945,392 |
| 2016-09-19 | 2016-09-14 | 1.584 | 12,161,441 | -8,000 | 2.14% | 19,263,723 |
| 2016-09-15 | 2016-09-13 | 1.616 | 12,169,441 | +2,932 | 2.14% | 19,665,817 |
| 2016-09-14 | 2016-09-12 | 1.584 | 12,166,509 | -33,200 | 2.14% | 19,271,750 |
| 2016-09-13 | 2016-09-09 | 1.616 | 12,199,709 | +23,400 | 2.15% | 19,714,730 |
| 2016-09-12 | 2016-09-08 | 1.624 | 12,176,309 | -9,000 | 2.14% | 19,774,326 |
| 2016-09-09 | 2016-09-07 | 1.624 | 12,185,309 | -13,000 | 2.14% | 19,788,942 |
| 2016-09-08 | 2016-09-06 | 1.616 | 12,198,309 | -2,700 | 2.15% | 19,712,467 |
| 2016-09-07 | 2016-09-05 | 1.616 | 12,201,009 | +18,750 | 2.15% | 19,716,831 |
| 2016-09-06 | 2016-09-02 | 1.600 | 12,182,259 | -650 | 2.14% | 19,491,614 |
| 2016-09-05 | 2016-09-01 | 1.584 | 12,182,909 | +12,125 | 2.14% | 19,297,728 |
| 2016-09-01 | 2016-08-30 | 1.624 | 12,170,784 | -82,600 | 2.14% | 19,765,353 |
| 2016-08-29 | 2016-08-25 | 1.632 | 12,253,384 | +1,572,797 | 2.16% | 19,997,523 |
| 2016-08-26 | 2016-08-24 | 1.624 | 10,680,587 | -400 | 2.82% | 17,345,273 |
| 2016-08-24 | 2016-08-22 | 1.704 | 10,680,987 | -550 | 2.82% | 18,200,402 |
| 2016-08-23 | 2016-08-19 | 1.768 | 10,681,537 | -94,000 | 2.82% | 18,884,957 |
| 2016-08-22 | 2016-08-18 | 1.704 | 10,775,537 | -23,000 | 2.84% | 18,361,515 |
| 2016-08-19 | 2016-08-17 | 1.584 | 10,798,537 | -46,306 | 2.85% | 17,104,883 |
| 2016-08-18 | 2016-08-16 | 1.640 | 10,844,843 | -40,913 | 2.86% | 17,785,543 |
| 2016-08-17 | 2016-08-15 | 1.576 | 10,885,756 | -24,200 | 2.87% | 17,155,951 |
| 2016-08-16 | 2016-08-12 | 1.552 | 10,909,956 | +5,750 | 2.88% | 16,932,252 |
| 2016-08-15 | 2016-08-11 | 1.576 | 10,904,206 | +51,000 | 2.88% | 17,185,029 |
| 2016-08-12 | 2016-08-10 | 1.600 | 10,853,206 | +5,000 | 2.86% | 17,365,130 |
| 2016-08-11 | 2016-08-09 | 1.656 | 10,848,206 | -17,600 | 2.86% | 17,964,629 |
| 2016-08-10 | 2016-08-08 | 1.664 | 10,865,806 | -1,690 | 2.87% | 18,080,701 |
| 2016-08-09 | 2016-08-05 | 1.744 | 10,867,496 | -8,650 | 2.87% | 18,952,913 |
| 2016-08-08 | 2016-08-04 | 1.712 | 10,876,146 | -2,125 | 2.87% | 18,619,962 |
| 2016-08-05 | 2016-08-03 | 1.680 | 10,878,271 | -3,250 | 2.87% | 18,275,495 |
| 2016-08-03 | 2016-07-29 | 1.680 | 10,881,521 | +5,031 | 2.87% | 18,280,955 |
| 2016-08-01 | 2016-07-28 | 1.720 | 10,876,490 | -11,450 | 2.87% | 18,707,563 |
| 2016-07-29 | 2016-07-27 | 1.728 | 10,887,940 | -3,400 | 2.87% | 18,814,360 |
| 2016-07-28 | 2016-07-26 | 1.808 | 10,891,340 | +22,000 | 2.87% | 19,691,543 |
| 2016-07-27 | 2016-07-25 | 1.704 | 10,869,340 | -4,000 | 2.87% | 18,521,355 |
| 2016-07-26 | 2016-07-22 | 1.752 | 10,873,340 | -20,000 | 2.87% | 19,050,092 |
| 2016-07-22 | 2016-07-20 | 1.760 | 10,893,340 | -8,800 | 2.87% | 19,172,278 |
| 2016-07-21 | 2016-07-19 | 1.880 | 10,902,140 | -171,527 | 2.88% | 20,496,023 |
| 2016-07-20 | 2016-07-18 | 1.844 | 11,073,667 | -1,284,705 | 2.92% | 20,418,138 |
| 2016-07-19 | 2016-07-15 | 1.735 | 12,358,372 | -6,914 | 2.95% | 21,446,529 |
| 2016-07-18 | 2016-07-14 | 1.591 | 12,365,286 | +61,044 | 2.95% | 19,670,316 |
| 2016-07-15 | 2016-07-13 | 1.518 | 12,304,242 | -10,002 | 2.93% | 18,683,518 |
| 2016-07-14 | 2016-07-12 | 1.461 | 12,314,244 | -22,791 | 2.94% | 17,986,374 |
| 2016-07-13 | 2016-07-11 | 1.461 | 12,337,035 | +17,702 | 2.94% | 18,019,663 |
| 2016-07-06 | 2016-07-04 | 1.706 | 12,319,333 | +2,213 | 2.94% | 21,022,468 |
| 2016-07-05 | 2016-06-30 | 1.743 | 12,317,120 | -111 | 2.94% | 21,464,003 |
| 2016-07-04 | 2016-06-29 | 1.750 | 12,317,231 | -5,532 | 2.94% | 21,553,259 |
| 2016-06-30 | 2016-06-28 | 1.735 | 12,322,763 | -6,638 | 2.94% | 21,384,733 |
| 2016-06-29 | 2016-06-27 | 1.808 | 12,329,401 | -14,383 | 3.53% | 22,287,763 |
| 2016-06-28 | 2016-06-24 | 1.808 | 12,343,784 | +22,349 | 3.53% | 22,313,763 |
| 2016-06-27 | 2016-06-23 | 1.808 | 12,321,435 | +112,693 | 3.53% | 22,273,363 |
| 2016-06-24 | 2016-06-22 | 2.025 | 12,208,742 | -44,255 | 3.49% | 24,718,007 |
| 2016-06-23 | 2016-06-21 | 2.133 | 12,252,997 | -1,328 | 3.51% | 26,136,585 |
| 2016-06-22 | 2016-06-20 | 2.025 | 12,254,325 | +108,868 | 3.51% | 24,810,295 |
| 2016-06-21 | 2016-06-17 | 2.061 | 12,145,457 | -12,391 | 3.48% | 25,028,984 |
| 2016-06-20 | 2016-06-16 | 2.061 | 12,157,848 | -1,549 | 3.48% | 25,054,519 |
| 2016-06-17 | 2016-06-15 | 2.061 | 12,159,397 | -16,380 | 3.48% | 25,057,711 |
| 2016-06-16 | 2016-06-14 | 2.097 | 12,175,777 | -2,766 | 3.48% | 25,531,668 |
| 2016-06-15 | 2016-06-13 | 2.169 | 12,178,543 | -51,558 | 3.49% | 26,418,070 |
| 2016-06-14 | 2016-06-10 | 2.278 | 12,230,101 | +118,981 | 3.50% | 27,856,407 |
| 2016-06-13 | 2016-06-08 | 1.952 | 12,111,120 | -8,630 | 3.47% | 23,644,633 |
| 2016-06-10 | 2016-06-07 | 1.988 | 12,119,750 | -8,630 | 3.47% | 24,099,657 |
| 2016-06-08 | 2016-06-06 | 1.988 | 12,128,380 | -2,213 | 3.47% | 24,116,817 |
| 2016-06-07 | 2016-06-03 | 2.025 | 12,130,593 | +4,813 | 3.47% | 24,559,785 |
| 2016-06-06 | 2016-06-02 | 2.061 | 12,125,780 | +20,662 | 3.47% | 24,988,434 |
| 2016-06-03 | 2016-06-01 | 2.061 | 12,105,118 | +14,887 | 3.46% | 24,945,855 |
| 2016-06-02 | 2016-05-31 | 1.988 | 12,090,231 | -40,051 | 3.46% | 24,040,959 |
| 2016-06-01 | 2016-05-30 | 2.061 | 12,130,282 | -4,702 | 3.47% | 24,997,712 |
| 2016-05-31 | 2016-05-27 | 2.133 | 12,134,984 | +15,987 | 3.47% | 25,884,854 |
| 2016-05-30 | 2016-05-26 | 2.169 | 12,118,997 | -133,872 | 3.47% | 26,288,901 |
| 2016-05-27 | 2016-05-25 | 2.097 | 12,252,869 | +131,760 | 3.51% | 25,693,324 |
| 2016-05-26 | 2016-05-24 | 2.278 | 12,121,109 | -64,834 | 3.47% | 27,608,157 |
| 2016-05-25 | 2016-05-23 | 2.350 | 12,185,943 | -77,890 | 3.49% | 28,636,966 |
| 2016-05-24 | 2016-05-20 | 2.422 | 12,263,833 | -40,051 | 3.51% | 29,706,777 |
| 2016-05-23 | 2016-05-19 | 2.422 | 12,303,884 | +12,171 | 3.52% | 29,803,793 |
| 2016-05-20 | 2016-05-18 | 2.386 | 12,291,713 | -76,341 | 3.52% | 29,329,918 |
| 2016-05-19 | 2016-05-17 | 2.458 | 12,368,054 | -9,515 | 3.54% | 30,406,385 |
| 2016-05-18 | 2016-05-16 | 2.495 | 12,377,569 | +23,013 | 3.54% | 30,877,274 |
| 2016-05-17 | 2016-05-13 | 2.458 | 12,354,556 | -52,000 | 3.54% | 30,373,201 |
| 2016-05-16 | 2016-05-12 | 2.458 | 12,406,556 | +48,460 | 3.55% | 30,501,041 |
| 2016-05-13 | 2016-05-11 | 2.567 | 12,358,096 | +84,638 | 3.54% | 31,722,282 |
| 2016-05-12 | 2016-05-10 | 2.567 | 12,273,458 | +4,287 | 3.51% | 31,505,023 |
| 2016-05-11 | 2016-05-09 | 2.675 | 12,269,171 | -32,444 | 3.51% | 32,824,751 |
| 2016-05-10 | 2016-05-06 | 2.748 | 12,301,615 | -72,718 | 3.52% | 33,801,053 |
| 2016-05-09 | 2016-05-05 | 2.639 | 12,374,333 | -87,625 | 3.54% | 32,658,720 |
| 2016-05-06 | 2016-05-04 | 2.712 | 12,461,958 | -710,298 | 3.57% | 33,791,078 |
| 2016-05-05 | 2016-05-03 | 3.145 | 13,172,256 | -27,659 | 3.77% | 41,431,811 |
| 2016-05-04 | 2016-04-29 | 3.218 | 13,199,915 | +67,268 | 3.78% | 42,473,265 |
| 2016-05-03 | 2016-04-28 | 3.254 | 13,132,647 | +4,425 | 3.76% | 42,731,613 |
| 2016-04-29 | 2016-04-27 | 3.218 | 13,128,222 | -15,047 | 3.76% | 42,242,579 |
| 2016-04-28 | 2016-04-26 | 3.290 | 13,143,269 | -6,195 | 3.76% | 43,241,355 |
| 2016-04-27 | 2016-04-25 | 3.290 | 13,149,464 | -20,579 | 3.76% | 43,261,737 |
| 2016-04-26 | 2016-04-22 | 3.290 | 13,170,043 | -10,843 | 3.77% | 43,329,441 |
| 2016-04-25 | 2016-04-21 | 3.435 | 13,180,886 | -28,987 | 3.77% | 45,271,274 |
| 2016-04-22 | 2016-04-20 | 3.326 | 13,209,873 | +86,132 | 3.78% | 43,938,070 |
| 2016-04-21 | 2016-04-19 | 3.543 | 13,123,741 | +141,617 | 3.76% | 46,498,424 |
| 2016-03-14 | 2016-03-10 | 3.832 | 12,982,124 | -518,009 | 3.72% | 49,751,494 |
| 2016-03-11 | 2016-03-09 | 3.435 | 13,500,133 | -42,485 | 3.86% | 46,367,764 |
| 2016-03-10 | 2016-03-08 | 3.290 | 13,542,618 | +67,490 | 3.88% | 44,555,213 |
| 2016-03-09 | 2016-03-07 | 3.326 | 13,475,128 | +151,353 | 3.86% | 44,820,349 |
| 2016-03-08 | 2016-03-04 | 3.254 | 13,323,775 | +144,715 | 3.88% | 43,353,514 |
| 2016-03-07 | 2016-03-03 | 3.326 | 13,179,060 | +34,962 | 4.64% | 43,835,581 |
| 2016-03-04 | 2016-03-02 | 3.615 | 13,144,098 | -12,613 | 4.77% | 47,520,970 |
| 2016-03-03 | 2016-03-01 | 3.290 | 13,156,711 | +18,144 | 4.77% | 43,285,579 |
| 2016-03-02 | 2016-02-29 | 3.435 | 13,138,567 | +11,728 | 4.76% | 45,125,924 |
| 2016-03-01 | 2016-02-26 | 3.507 | 13,126,839 | -3,098 | 4.76% | 46,034,815 |
| 2016-02-29 | 2016-02-25 | 3.398 | 13,129,937 | +62,179 | 4.76% | 44,621,586 |
| 2016-02-26 | 2016-02-24 | 3.471 | 13,067,758 | -13,940 | 4.74% | 45,355,172 |
| 2016-02-25 | 2016-02-23 | 3.579 | 13,081,698 | +70,144 | 4.74% | 46,822,416 |
| 2016-02-24 | 2016-02-22 | 3.615 | 13,011,554 | -10,179 | 4.72% | 47,041,772 |
| 2016-02-22 | 2016-02-18 | 3.652 | 13,021,733 | -17,702 | 4.72% | 47,549,359 |
| 2016-02-19 | 2016-02-17 | 3.615 | 13,039,435 | -3,319 | 4.73% | 47,142,573 |
| 2016-02-18 | 2016-02-16 | 3.579 | 13,042,754 | -42,042 | 4.73% | 46,683,026 |
| 2016-02-17 | 2016-02-15 | 3.435 | 13,084,796 | +1,106 | 4.75% | 44,941,242 |
| 2016-02-16 | 2016-02-12 | 3.435 | 13,083,690 | +8,630 | 4.75% | 44,937,443 |
| 2016-02-15 | 2016-02-11 | 3.579 | 13,075,060 | -5,532 | 4.74% | 46,798,657 |
| 2016-02-12 | 2016-02-05 | 3.652 | 13,080,592 | +1,328 | 4.74% | 47,764,285 |
| 2016-02-11 | 2016-02-04 | 3.688 | 13,079,264 | -82,979 | 4.74% | 48,232,301 |
| 2016-02-05 | 2016-02-03 | 3.615 | 13,162,243 | -55,762 | 4.77% | 47,586,571 |
| 2016-02-04 | 2016-02-02 | 3.652 | 13,218,005 | -1,991 | 4.79% | 48,266,054 |
| 2016-02-03 | 2016-02-01 | 3.615 | 13,219,996 | -12,392 | 4.79% | 47,795,370 |
| 2016-02-02 | 2016-01-29 | 3.832 | 13,232,388 | +69,924 | 4.80% | 50,710,582 |
| 2016-02-01 | 2016-01-28 | 3.688 | 13,162,464 | -48,239 | 4.77% | 48,539,117 |
| 2016-01-29 | 2016-01-27 | 3.760 | 13,210,703 | -14,383 | 4.79% | 49,672,243 |
| 2016-01-28 | 2016-01-26 | 3.471 | 13,225,086 | -6,859 | 4.80% | 45,901,222 |
| 2016-01-27 | 2016-01-25 | 3.398 | 13,231,945 | +9,736 | 4.80% | 44,968,256 |
| 2016-01-26 | 2016-01-22 | 3.435 | 13,222,209 | +5,471 | 4.80% | 45,413,202 |
| 2016-01-22 | 2016-01-20 | 3.760 | 13,216,738 | -15,932 | 4.79% | 49,694,935 |
| 2016-01-21 | 2016-01-19 | 3.724 | 13,232,670 | -22,791 | 4.80% | 49,276,427 |
| 2016-01-20 | 2016-01-18 | 3.652 | 13,255,461 | +8,187 | 4.81% | 48,402,826 |
| 2016-01-19 | 2016-01-15 | 3.688 | 13,247,274 | -1,328 | 4.80% | 48,851,870 |
| 2016-01-18 | 2016-01-14 | 3.796 | 13,248,602 | +2,877 | 4.80% | 50,293,731 |
| 2016-01-15 | 2016-01-13 | 3.760 | 13,245,725 | -56,647 | 4.80% | 49,803,926 |
| 2016-01-14 | 2016-01-12 | 3.724 | 13,302,372 | +18,587 | 4.82% | 49,535,987 |
| 2016-01-13 | 2016-01-11 | 3.724 | 13,283,785 | -23,898 | 4.82% | 49,466,772 |
| 2016-01-12 | 2016-01-08 | 3.905 | 13,307,683 | -13,719 | 4.83% | 51,961,384 |
| 2016-01-11 | 2016-01-07 | 3.796 | 13,321,402 | -41,380 | 4.83% | 50,570,091 |
| 2016-01-08 | 2016-01-06 | 3.796 | 13,362,782 | +9,515 | 4.85% | 50,727,176 |
| 2016-01-07 | 2016-01-05 | 3.905 | 13,353,267 | +442 | 4.84% | 52,139,372 |
| 2016-01-06 | 2016-01-04 | 3.688 | 13,352,825 | +62,400 | 4.84% | 49,241,110 |
| 2016-01-05 | 2015-12-31 | 3.905 | 13,290,425 | +10,658 | 4.82% | 51,893,998 |
| 2016-01-04 | 2015-12-29 | 4.049 | 13,279,767 | -30,314 | 4.82% | 53,772,841 |
| 2015-12-30 | 2015-12-28 | 3.688 | 13,310,081 | +31,421 | 4.83% | 49,083,483 |
| 2015-12-29 | 2015-12-24 | 3.905 | 13,278,660 | -107,762 | 4.82% | 51,848,060 |
| 2015-12-28 | 2015-12-22 | 3.471 | 13,386,422 | +7,524 | 4.85% | 46,461,182 |
| 2015-12-23 | 2015-12-21 | 3.326 | 13,378,898 | -71,252 | 4.85% | 44,500,273 |
| 2015-12-22 | 2015-12-18 | 3.362 | 13,450,150 | +13,277 | 4.88% | 45,223,543 |
| 2015-12-21 | 2015-12-17 | 3.435 | 13,436,873 | +82,038 | 4.87% | 46,150,491 |
| 2015-12-18 | 2015-12-16 | 3.724 | 13,354,835 | +443 | 4.84% | 49,731,351 |
| 2015-12-17 | 2015-12-15 | 3.724 | 13,354,392 | -24,562 | 4.84% | 49,729,701 |
| 2015-12-16 | 2015-12-14 | 3.760 | 13,378,954 | -11,727 | 4.85% | 50,304,867 |
| 2015-12-15 | 2015-12-11 | 3.796 | 13,390,681 | +14,604 | 4.86% | 50,833,085 |
| 2015-12-14 | 2015-12-10 | 4.085 | 13,376,077 | -4,426 | 4.85% | 54,646,419 |
| 2015-12-11 | 2015-12-09 | 4.266 | 13,380,503 | -170,587 | 4.85% | 57,083,284 |
| 2015-12-10 | 2015-12-08 | 3.760 | 13,551,090 | +20,800 | 4.91% | 50,952,098 |
| 2015-12-09 | 2015-12-07 | 3.688 | 13,530,290 | +32,527 | 4.91% | 49,895,546 |
| 2015-12-08 | 2015-12-04 | 3.724 | 13,497,763 | -442 | 4.90% | 50,263,593 |
| 2015-12-07 | 2015-12-03 | 3.724 | 13,498,205 | -45,362 | 4.90% | 50,265,239 |
| 2015-12-04 | 2015-12-02 | 3.796 | 13,543,567 | +12,613 | 4.91% | 51,413,464 |
| 2015-12-03 | 2015-12-01 | 3.724 | 13,530,954 | -3,762 | 4.91% | 50,387,191 |
| 2015-12-02 | 2015-11-30 | 3.760 | 13,534,716 | -14,825 | 4.91% | 50,890,532 |
| 2015-12-01 | 2015-11-27 | 3.796 | 13,549,541 | -886 | 4.91% | 51,436,142 |
| 2015-11-30 | 2015-11-26 | 3.832 | 13,550,427 | -5,310 | 4.91% | 51,929,406 |
| 2015-11-27 | 2015-11-25 | 3.868 | 13,555,737 | -2,655 | 4.92% | 52,439,847 |
| 2015-11-26 | 2015-11-24 | 3.905 | 13,558,392 | +11,948 | 4.92% | 52,940,306 |
| 2015-11-25 | 2015-11-23 | 3.977 | 13,546,444 | -34,325 | 4.91% | 53,873,166 |
| 2015-11-24 | 2015-11-20 | 3.868 | 13,580,769 | -1,992 | 4.93% | 52,536,683 |
| 2015-11-23 | 2015-11-19 | 3.905 | 13,582,761 | +1,549 | 4.93% | 53,035,458 |
| 2015-11-20 | 2015-11-18 | 3.905 | 13,581,212 | +388 | 4.93% | 53,029,409 |
| 2015-11-19 | 2015-11-17 | 3.868 | 13,580,824 | +15,932 | 4.93% | 52,536,895 |
| 2015-11-18 | 2015-11-16 | 3.905 | 13,564,892 | -54,656 | 4.92% | 52,965,686 |
| 2015-11-17 | 2015-11-13 | 3.905 | 13,619,548 | +39,166 | 4.94% | 53,179,097 |
| 2015-11-16 | 2015-11-12 | 3.941 | 13,580,382 | +28,766 | 4.93% | 53,517,152 |
| 2015-11-13 | 2015-11-11 | 3.941 | 13,551,616 | +100,681 | 4.91% | 53,403,791 |
| 2015-11-12 | 2015-11-10 | 4.013 | 13,450,935 | +20,800 | 4.88% | 53,979,637 |
| 2015-11-11 | 2015-11-09 | 4.122 | 13,430,135 | +13,055 | 4.87% | 55,352,818 |
| 2015-11-10 | 2015-11-06 | 4.158 | 13,417,080 | -8,630 | 4.87% | 55,784,090 |
| 2015-11-09 | 2015-11-05 | 4.338 | 13,425,710 | -16,684 | 4.87% | 58,246,926 |
| 2015-11-06 | 2015-11-04 | 4.302 | 13,442,394 | -6,638 | 4.88% | 57,833,315 |
| 2015-11-05 | 2015-11-03 | 4.266 | 13,449,032 | -32,085 | 4.88% | 57,375,640 |
| 2015-11-04 | 2015-11-02 | 4.158 | 13,481,117 | +16,153 | 4.89% | 56,050,336 |
| 2015-11-03 | 2015-10-30 | 4.085 | 13,464,964 | +34,740 | 4.88% | 55,009,557 |
| 2015-11-02 | 2015-10-29 | 4.158 | 13,430,224 | -3,983 | 4.87% | 55,838,739 |
| 2015-10-30 | 2015-10-28 | 4.122 | 13,434,207 | +1,771 | 4.87% | 55,369,601 |
| 2015-10-29 | 2015-10-27 | 4.085 | 13,432,436 | +3,153 | 4.87% | 54,876,667 |
| 2015-10-28 | 2015-10-26 | 4.122 | 13,429,283 | -57,747,660 | 4.87% | 55,349,306 |
| 2015-10-27 | 2015-10-23 | 4.266 | 71,176,943 | +16,762 | 25.81% | 303,651,789 |
| 2015-10-26 | 2015-10-22 | 4.230 | 71,160,181 | +67,268 | 25.81% | 301,007,566 |
| 2015-10-23 | 2015-10-20 | 4.375 | 71,092,913 | +34,519 | 25.78% | 311,004,151 |
| 2015-10-22 | 2015-10-19 | 4.411 | 71,058,394 | +48,151 | 25.77% | 313,422,178 |
| 2015-10-20 | 2015-10-16 | 4.519 | 71,010,243 | +20,800 | 25.75% | 320,911,675 |
| 2015-10-19 | 2015-10-15 | 4.375 | 70,989,443 | +16,154 | 25.75% | 310,551,509 |
| 2015-10-16 | 2015-10-14 | 4.375 | 70,973,289 | +49,566 | 25.74% | 310,480,842 |
| 2015-10-15 | 2015-10-13 | 4.411 | 70,923,723 | +29,651 | 25.72% | 312,828,175 |
| 2015-10-14 | 2015-10-12 | 4.375 | 70,894,072 | -128,341 | 25.71% | 310,134,298 |
| 2015-10-13 | 2015-10-09 | 4.375 | 71,022,413 | +22,128 | 25.76% | 310,695,741 |
| 2015-10-12 | 2015-10-08 | 4.266 | 71,000,285 | +29,430 | 25.75% | 302,898,139 |
| 2015-10-09 | 2015-10-07 | 4.483 | 70,970,855 | -46,026 | 25.74% | 318,167,802 |
| 2015-10-08 | 2015-10-06 | 4.555 | 71,016,881 | -111,745 | 25.76% | 323,509,207 |
| 2015-10-07 | 2015-10-05 | 4.230 | 71,128,626 | +22,571 | 25.80% | 300,874,088 |
| 2015-10-06 | 2015-10-02 | 4.302 | 71,106,055 | -67,268 | 25.79% | 305,920,127 |
| 2015-10-05 | 2015-09-30 | 4.049 | 71,173,323 | +10,621 | 25.81% | 288,197,209 |
| 2015-10-02 | 2015-09-29 | 3.941 | 71,162,702 | +24,340 | 25.81% | 280,435,786 |
| 2015-09-30 | 2015-09-25 | 4.085 | 71,138,362 | +21,685 | 25.80% | 290,627,570 |
| 2015-09-29 | 2015-09-24 | 4.266 | 71,116,677 | +36,954 | 25.79% | 303,394,685 |
| 2015-09-25 | 2015-09-23 | 4.049 | 71,079,723 | +95,093 | 25.78% | 287,818,201 |
| 2015-09-24 | 2015-09-22 | 4.302 | 70,984,630 | +335,455 | 25.74% | 305,397,720 |
| 2015-09-23 | 2015-09-21 | 4.989 | 70,649,175 | +30,315 | 25.62% | 352,485,038 |
| 2015-09-22 | 2015-09-18 | 4.881 | 70,618,860 | -11,063 | 25.61% | 344,674,359 |
| 2015-09-21 | 2015-09-17 | 4.736 | 70,629,923 | -71,030 | 25.62% | 334,514,181 |
| 2015-09-18 | 2015-09-16 | 4.736 | 70,700,953 | -94,485 | 25.64% | 334,850,590 |
| 2015-09-17 | 2015-09-15 | 4.700 | 70,795,438 | -6,860 | 25.68% | 332,738,559 |
| 2015-09-16 | 2015-09-14 | 4.628 | 70,802,298 | +54,655 | 25.68% | 327,651,250 |
| 2015-09-15 | 2015-09-11 | 4.664 | 70,747,643 | +84,086 | 25.66% | 329,956,123 |
| 2015-09-14 | 2015-09-10 | 4.592 | 70,663,557 | +117,055 | 25.63% | 324,454,440 |
| 2015-09-11 | 2015-09-09 | 4.845 | 70,546,502 | +9,293 | 25.59% | 341,770,669 |
| 2015-09-10 | 2015-09-08 | 4.592 | 70,537,209 | +44,256 | 25.58% | 323,874,308 |
| 2015-09-09 | 2015-09-07 | 4.483 | 70,492,953 | -6,417 | 25.57% | 316,025,331 |
| 2015-09-08 | 2015-09-04 | 4.555 | 70,499,370 | -10,400 | 25.57% | 321,151,745 |
| 2015-09-07 | 2015-09-02 | 4.592 | 70,509,770 | +22,349 | 25.57% | 323,748,321 |
| 2015-09-04 | 2015-09-01 | 4.519 | 70,487,421 | -11,285 | 25.56% | 318,548,922 |
| 2015-09-02 | 2015-08-31 | 4.845 | 70,498,706 | -19,030 | 25.57% | 341,539,116 |
| 2015-09-01 | 2015-08-28 | 4.845 | 70,517,736 | +84,970 | 25.57% | 341,631,309 |
| 2015-08-31 | 2015-08-27 | 4.808 | 70,432,766 | +81,209 | 25.54% | 338,673,246 |
| 2015-08-28 | 2015-08-26 | 4.555 | 70,351,557 | -167,064 | 25.51% | 320,478,400 |
| 2015-08-27 | 2015-08-25 | 4.302 | 70,518,621 | +111,177 | 25.57% | 303,392,806 |
| 2015-08-26 | 2015-08-24 | 5.062 | 70,407,444 | +52,000 | 25.53% | 356,369,986 |
| 2015-08-25 | 2015-08-21 | 5.785 | 70,355,444 | -80,544 | 25.52% | 406,979,184 |
| 2015-08-24 | 2015-08-20 | 6.218 | 70,435,988 | -6,860 | 25.54% | 438,003,482 |
| 2015-08-21 | 2015-08-19 | 6.363 | 70,442,848 | -6,196 | 25.55% | 448,233,261 |
| 2015-08-20 | 2015-08-18 | 6.435 | 70,449,044 | +59,081 | 25.55% | 453,366,694 |
| 2015-08-19 | 2015-08-17 | 6.544 | 70,389,963 | -1,106 | 25.53% | 460,621,089 |
| 2015-08-18 | 2015-08-14 | 6.472 | 70,391,069 | -2,656 | 25.53% | 455,538,510 |
| 2015-08-17 | 2015-08-13 | 6.472 | 70,393,725 | +15,047 | 25.53% | 455,555,699 |
| 2015-08-14 | 2015-08-12 | 6.508 | 70,378,678 | -57,974 | 25.52% | 458,002,781 |
| 2015-08-13 | 2015-08-11 | 6.761 | 70,436,652 | +32,085 | 25.55% | 476,205,950 |
| 2015-08-12 | 2015-08-10 | 6.942 | 70,404,567 | +21,685 | 25.53% | 488,716,010 |
| 2015-08-11 | 2015-08-07 | 6.869 | 70,382,882 | -937 | 25.53% | 483,476,259 |
| 2015-08-10 | 2015-08-06 | 6.725 | 70,383,819 | -122,366 | 25.53% | 473,304,112 |
| 2015-08-07 | 2015-08-05 | 6.942 | 70,506,185 | -99,354 | 25.57% | 489,421,395 |
| 2015-08-06 | 2015-08-04 | 6.978 | 70,605,539 | -20,800 | 25.61% | 492,663,726 |
| 2015-08-05 | 2015-08-03 | 6.761 | 70,626,339 | -37,395 | 25.61% | 477,488,380 |
| 2015-08-04 | 2015-07-31 | 6.869 | 70,663,734 | +115,506 | 25.63% | 485,405,496 |
| 2015-08-03 | 2015-07-30 | 7.014 | 70,548,228 | -11,949 | 25.59% | 494,814,418 |
| 2015-07-31 | 2015-07-29 | 7.267 | 70,560,177 | -32,085 | 25.59% | 512,755,379 |
| 2015-07-30 | 2015-07-28 | 6.652 | 70,592,262 | -10,400 | 25.60% | 469,601,448 |
| 2015-07-29 | 2015-07-27 | 6.580 | 70,602,662 | +58,196 | 25.61% | 464,565,516 |
| 2015-07-28 | 2015-07-24 | 7.484 | 70,544,466 | -38,281 | 25.58% | 527,943,931 |
| 2015-07-27 | 2015-07-23 | 7.665 | 70,582,747 | -11,285 | 25.60% | 540,989,609 |
| 2015-07-24 | 2015-07-22 | 7.303 | 70,594,032 | +36,262 | 25.60% | 515,553,646 |
| 2015-07-23 | 2015-07-21 | 7.520 | 70,557,770 | +85,412 | 25.59% | 530,594,430 |
| 2015-07-22 | 2015-07-20 | 7.809 | 70,472,358 | +59,524 | 25.56% | 550,334,906 |
| 2015-07-21 | 2015-07-17 | 7.158 | 70,412,834 | -29,873 | 25.54% | 504,047,564 |
| 2015-07-20 | 2015-07-16 | 6.833 | 70,442,707 | +296,954 | 25.55% | 481,340,436 |
| 2015-07-17 | 2015-07-15 | 7.267 | 70,145,753 | +836,868 | 25.44% | 509,743,791 |
| 2015-07-16 | 2015-07-14 | 9.038 | 69,308,885 | +159,983 | 25.14% | 626,445,691 |
| 2015-07-15 | 2015-07-13 | 9.219 | 69,148,902 | +17,259 | 25.08% | 637,499,685 |
| 2015-07-14 | 2015-07-10 | 8.749 | 69,131,643 | +267,081 | 25.07% | 604,848,698 |
| 2015-07-13 | 2015-07-09 | 8.098 | 68,864,562 | +133,872 | 24.98% | 557,697,007 |
| 2015-07-10 | 2015-07-08 | 5.206 | 68,730,690 | -26,565 | 24.93% | 357,822,546 |
| 2015-07-09 | 2015-07-07 | 6.616 | 68,757,255 | -192,068 | 24.94% | 454,908,577 |
| 2015-07-08 | 2015-07-06 | 8.098 | 68,949,323 | -121,481 | 25.01% | 558,383,440 |
| 2015-07-07 | 2015-07-03 | 9.581 | 69,070,804 | +70,145 | 25.05% | 661,751,434 |
| 2015-07-06 | 2015-07-02 | 11.388 | 69,000,659 | -12,171 | 25.02% | 785,811,351 |
| 2015-07-03 | 2015-06-30 | 12.654 | 69,012,830 | -96,227 | 25.03% | 873,277,733 |
| 2015-07-02 | 2015-06-29 | 12.112 | 69,109,057 | -177,243 | 25.06% | 837,017,002 |
| 2015-06-30 | 2015-06-26 | 13.377 | 69,286,300 | -99,796 | 25.13% | 926,837,505 |
| 2015-06-29 | 2015-06-25 | 13.196 | 69,386,096 | +122,256 | 25.16% | 915,629,598 |
| 2015-06-26 | 2015-06-24 | 13.377 | 69,263,840 | +71,030 | 25.12% | 926,537,060 |
| 2015-06-25 | 2015-06-23 | 13.919 | 69,192,810 | +56,757 | 25.09% | 963,110,690 |
| 2015-06-24 | 2015-06-22 | 13.919 | 69,136,053 | +147,370 | 25.07% | 962,320,676 |
| 2015-06-23 | 2015-06-19 | 13.558 | 68,988,683 | -129,668 | 25.02% | 935,327,337 |
| 2015-06-22 | 2015-06-18 | 15.004 | 69,118,351 | -156,000 | 25.07% | 1,037,041,105 |
| 2015-06-19 | 2015-06-17 | 15.365 | 69,274,351 | -24,921 | 25.12% | 1,064,427,047 |
| 2015-06-18 | 2015-06-16 | 14.281 | 69,299,272 | -186,481 | 25.13% | 989,646,911 |
| 2015-06-17 | 2015-06-15 | 16.631 | 69,485,753 | +624,546 | 25.20% | 1,155,601,523 |
| 2015-06-16 | 2015-06-12 | 15.546 | 68,861,207 | -134,965 | 24.97% | 1,070,526,918 |
| 2015-06-15 | 2015-06-11 | 13.919 | 68,996,172 | +165,736 | 25.02% | 960,373,640 |
| 2015-06-12 | 2015-06-10 | 13.558 | 68,830,436 | -35,194 | 24.96% | 933,181,873 |
| 2015-06-11 | 2015-06-09 | 13.377 | 68,865,630 | -128,135 | 24.98% | 921,210,235 |
| 2015-06-10 | 2015-06-08 | 12.835 | 68,993,765 | -117,056 | 25.02% | 885,508,438 |
| 2015-06-09 | 2015-06-05 | 13.377 | 69,110,821 | +18,740 | 25.06% | 924,490,136 |
| 2015-06-08 | 2015-06-04 | 13.196 | 69,092,081 | +15,821 | 25.06% | 911,749,730 |
| 2015-06-05 | 2015-06-03 | 14.100 | 69,076,260 | -35,238 | 25.05% | 973,975,266 |
| 2015-06-04 | 2015-06-02 | 14.823 | 69,111,498 | +239,753 | 25.06% | 1,024,445,051 |
| 2015-06-03 | 2015-06-01 | 13.015 | 68,871,745 | +121,811 | 24.98% | 896,392,250 |
| 2015-06-02 | 2015-05-29 | 11.931 | 68,749,934 | +75,455 | 24.93% | 820,239,597 |
| 2015-06-01 | 2015-05-28 | 11.208 | 68,674,479 | +186,979 | 24.91% | 769,682,430 |
| 2015-05-29 | 2015-05-27 | 11.027 | 68,487,500 | +351,940 | 24.84% | 755,206,394 |
| 2015-05-28 | 2015-05-26 | 9.942 | 68,135,560 | -49,179 | 24.71% | 677,424,702 |
| 2015-05-27 | 2015-05-22 | 9.581 | 68,184,739 | +77,585 | 24.73% | 653,262,249 |
| 2015-05-26 | 2015-05-21 | 9.762 | 68,107,154 | -9,736 | 24.70% | 664,830,603 |
| 2015-05-22 | 2015-05-20 | 9.942 | 68,116,890 | -67,710 | 24.70% | 677,239,079 |
| 2015-05-21 | 2015-05-19 | 9.762 | 68,184,600 | +29,563 | 24.73% | 665,586,595 |
| 2015-05-20 | 2015-05-18 | 9.942 | 68,155,037 | +47,569 | 24.72% | 677,618,349 |
| 2015-05-19 | 2015-05-15 | 10.123 | 68,107,468 | +3,455 | 24.70% | 689,457,138 |
| 2015-05-18 | 2015-05-14 | 9.581 | 68,104,013 | -18,504 | 24.70% | 652,488,832 |
| 2015-05-15 | 2015-05-13 | 9.762 | 68,122,517 | +118,709 | 24.71% | 664,980,570 |
| 2015-05-14 | 2015-05-12 | 9.942 | 68,003,808 | +47,997 | 24.66% | 676,114,783 |
| 2015-05-13 | 2015-05-11 | 10.123 | 67,955,811 | +98,180 | 24.65% | 687,921,902 |
| 2015-05-12 | 2015-05-08 | 9.762 | 67,857,631 | -393,319 | 24.61% | 662,394,875 |
| 2015-05-11 | 2015-05-07 | 8.785 | 68,250,950 | -25,447 | 24.75% | 599,610,846 |
| 2015-05-08 | 2015-05-06 | 8.858 | 68,276,397 | +40,190 | 24.76% | 604,771,317 |
| 2015-05-07 | 2015-05-05 | 8.930 | 68,236,207 | +3,983 | 24.75% | 609,349,329 |
| 2015-05-06 | 2015-05-04 | 9.219 | 68,232,224 | +191,183 | 24.75% | 629,048,619 |
| 2015-05-05 | 2015-04-30 | 8.135 | 68,041,041 | +17,139 | 24.68% | 553,487,699 |
| 2015-05-04 | 2015-04-29 | 8.388 | 68,023,902 | -4,426 | 24.67% | 570,563,560 |
| 2015-04-30 | 2015-04-28 | 8.424 | 68,028,328 | +5,532 | 24.67% | 573,060,169 |
| 2015-04-29 | 2015-04-27 | 8.496 | 68,022,796 | -58,638 | 24.67% | 577,932,140 |
| 2015-04-28 | 2015-04-24 | 8.388 | 68,081,434 | -21,658 | 24.69% | 571,046,120 |
| 2015-04-27 | 2015-04-23 | 8.388 | 68,103,092 | +19,590 | 24.70% | 571,227,781 |
| 2015-04-24 | 2015-04-22 | 8.315 | 68,083,502 | -13,525 | 24.69% | 566,140,505 |
| 2015-04-23 | 2015-04-21 | 7.845 | 68,097,027 | +61,515 | 24.70% | 534,247,368 |
| 2015-04-22 | 2015-04-20 | 7.556 | 68,035,512 | +37,783 | 24.67% | 514,086,796 |
| 2015-04-21 | 2015-04-17 | 8.207 | 67,997,729 | +123,029 | 24.66% | 558,052,131 |
| 2015-04-20 | 2015-04-16 | 8.315 | 67,874,700 | -47,310 | 24.62% | 564,404,236 |
| 2015-04-17 | 2015-04-15 | 8.424 | 67,922,010 | -190,685 | 24.63% | 572,164,563 |
| 2015-04-16 | 2015-04-14 | 8.785 | 68,112,695 | +3,969 | 24.70% | 598,396,223 |
| 2015-04-15 | 2015-04-13 | 9.038 | 68,108,726 | -37,199 | 24.70% | 615,598,100 |
| 2015-04-14 | 2015-04-10 | 7.845 | 68,145,925 | -49,126 | 24.71% | 534,630,992 |
| 2015-04-13 | 2015-04-09 | 6.869 | 68,195,051 | +98,855 | 24.73% | 468,447,543 |
| 2015-04-10 | 2015-04-08 | 7.050 | 68,096,196 | -82,094 | 24.70% | 480,078,182 |
| 2015-04-09 | 2015-04-02 | 6.942 | 68,178,290 | +138,287 | 24.73% | 473,262,222 |
| 2015-04-08 | 2015-04-01 | 7.122 | 68,040,003 | +50,562 | 24.68% | 484,601,837 |
| 2015-04-02 | 2015-03-31 | 7.050 | 67,989,441 | +26,158 | 24.66% | 479,325,559 |
| 2015-04-01 | 2015-03-30 | 7.231 | 67,963,283 | +4,869 | 24.65% | 491,426,816 |
| 2015-03-31 | 2015-03-27 | 7.195 | 67,958,414 | -3,098 | 24.65% | 488,934,651 |
| 2015-03-30 | 2015-03-26 | 7.195 | 67,961,512 | -11,949 | 24.65% | 488,956,940 |
| 2015-03-27 | 2015-03-25 | 6.905 | 67,973,461 | +205,123 | 24.65% | 469,382,892 |
| 2015-03-26 | 2015-03-24 | 7.375 | 67,768,338 | +34,519 | 24.58% | 499,817,557 |
| 2015-03-25 | 2015-03-23 | 7.701 | 67,733,819 | +28,068 | 24.56% | 521,602,509 |
| 2015-03-24 | 2015-03-20 | 7.701 | 67,705,751 | +141,174 | 24.55% | 521,386,364 |
| 2015-03-23 | 2015-03-19 | 7.990 | 67,564,577 | +14,501 | 24.50% | 539,840,970 |
| 2015-03-20 | 2015-03-18 | 7.484 | 67,550,076 | -7,302 | 24.50% | 505,534,376 |
| 2015-03-19 | 2015-03-17 | 7.303 | 67,557,378 | +47,795 | 24.50% | 493,376,728 |
| 2015-03-18 | 2015-03-16 | 7.195 | 67,509,583 | +47,603 | 24.48% | 485,705,484 |
| 2015-03-17 | 2015-03-13 | 7.628 | 67,461,980 | -97,688 | 24.47% | 514,631,120 |
| 2015-03-16 | 2015-03-12 | 6.435 | 67,559,668 | -1,604 | 24.50% | 434,772,448 |
| 2015-03-13 | 2015-03-11 | 6.255 | 67,561,272 | -23,677 | 24.50% | 422,569,771 |
| 2015-03-12 | 2015-03-10 | 6.435 | 67,584,949 | +48,460 | 24.51% | 434,935,141 |
| 2015-03-11 | 2015-03-09 | 5.893 | 67,536,489 | -9,073 | 24.49% | 397,997,725 |
| 2015-03-10 | 2015-03-06 | 5.893 | 67,545,562 | +1,992 | 24.50% | 398,051,193 |
| 2015-03-09 | 2015-03-05 | 6.002 | 67,543,570 | -5,034 | 24.50% | 405,365,333 |
| 2015-03-06 | 2015-03-04 | 5.857 | 67,548,604 | -775 | 24.50% | 395,626,978 |
| 2015-03-05 | 2015-03-03 | 5.965 | 67,549,379 | +19,473 | 24.50% | 402,958,026 |
| 2015-03-04 | 2015-03-02 | 5.857 | 67,529,906 | +5,034 | 24.49% | 395,517,465 |
| 2015-03-03 | 2015-02-27 | 6.038 | 67,524,872 | +26,996 | 24.49% | 407,694,400 |
| 2015-03-02 | 2015-02-26 | 6.146 | 67,497,876 | +54,876 | 24.48% | 414,852,330 |
| 2015-02-27 | 2015-02-25 | 6.002 | 67,443,000 | +2,877 | 24.46% | 404,761,758 |
| 2015-02-26 | 2015-02-24 | 5.929 | 67,440,123 | +10,510 | 24.46% | 399,868,052 |
| 2015-02-25 | 2015-02-23 | 5.785 | 67,429,613 | +6,639 | 24.45% | 390,054,377 |
| 2015-02-24 | 2015-02-18 | 5.821 | 67,422,974 | +3,319 | 24.45% | 392,453,573 |
| 2015-02-17 | 2015-02-13 | 5.929 | 67,419,655 | -11,507 | 24.45% | 399,746,693 |
| 2015-02-16 | 2015-02-12 | 5.965 | 67,431,162 | -10,621 | 24.46% | 402,252,816 |
| 2015-02-13 | 2015-02-11 | 5.965 | 67,441,783 | +1,992 | 24.46% | 402,316,175 |
| 2015-02-12 | 2015-02-10 | 5.965 | 67,439,791 | +37,395 | 24.46% | 402,304,292 |
| 2015-02-11 | 2015-02-09 | 6.002 | 67,402,396 | +52,886 | 24.44% | 404,518,072 |
| 2015-02-10 | 2015-02-06 | 6.002 | 67,349,510 | -2,503 | 24.43% | 404,200,675 |
| 2015-02-09 | 2015-02-05 | 5.965 | 67,352,013 | +7,745 | 24.43% | 401,780,662 |
| 2015-02-06 | 2015-02-04 | 5.965 | 67,344,268 | +25,391 | 24.42% | 401,734,460 |
| 2015-02-05 | 2015-02-03 | 6.074 | 67,318,877 | -8,408 | 24.41% | 408,884,502 |
| 2015-02-04 | 2015-02-02 | 6.074 | 67,327,285 | -10,621 | 24.42% | 408,935,571 |
| 2015-02-03 | 2015-01-30 | 6.002 | 67,337,906 | -19,915 | 24.42% | 404,131,033 |
| 2015-02-02 | 2015-01-29 | 6.110 | 67,357,821 | -222 | 24.43% | 411,556,286 |
| 2015-01-30 | 2015-01-28 | 6.182 | 67,358,043 | -21,021 | 24.43% | 416,428,147 |
| 2015-01-29 | 2015-01-27 | 6.291 | 67,379,064 | +9,958 | 24.44% | 423,866,143 |
| 2015-01-28 | 2015-01-26 | 6.363 | 67,369,106 | +1,106 | 24.43% | 428,674,804 |
| 2015-01-27 | 2015-01-23 | 6.327 | 67,368,000 | +10,621 | 24.43% | 426,232,154 |
| 2015-01-26 | 2015-01-22 | 6.002 | 67,357,379 | +25,436 | 24.43% | 404,247,901 |
| 2015-01-23 | 2015-01-21 | 6.182 | 67,331,943 | -22,034 | 24.42% | 416,266,789 |
| 2015-01-22 | 2015-01-20 | 6.038 | 67,353,977 | +21,022 | 24.43% | 406,662,589 |
| 2015-01-21 | 2015-01-19 | 6.038 | 67,332,955 | +14,991 | 24.42% | 406,535,664 |
| 2015-01-20 | 2015-01-16 | 6.182 | 67,317,964 | +40,715 | 24.41% | 416,180,367 |
| 2015-01-19 | 2015-01-15 | 6.182 | 67,277,249 | +17,923 | 24.40% | 415,928,654 |
| 2015-01-16 | 2015-01-14 | 6.580 | 67,259,326 | +24,562 | 24.39% | 442,566,365 |
| 2015-01-15 | 2015-01-13 | 6.616 | 67,234,764 | +11,323 | 24.38% | 444,835,542 |
| 2015-01-14 | 2015-01-12 | 6.652 | 67,223,441 | -11,064 | 24.38% | 447,191,014 |
| 2015-01-13 | 2015-01-09 | 6.797 | 67,234,505 | -23,234 | 24.38% | 456,987,759 |
| 2015-01-12 | 2015-01-08 | 6.905 | 67,257,739 | +59,496 | 24.39% | 464,440,556 |
| 2015-01-09 | 2015-01-07 | 7.014 | 67,198,243 | +10,179 | 24.37% | 471,318,138 |
| 2015-01-08 | 2015-01-06 | 7.050 | 67,188,064 | -53,992 | 24.37% | 473,675,851 |
| 2015-01-07 | 2015-01-05 | 7.050 | 67,242,056 | -47,768 | 24.39% | 474,056,495 |
| 2015-01-06 | 2015-01-02 | 6.652 | 67,289,824 | -2,434 | 24.40% | 447,632,614 |
| 2015-01-05 | 2014-12-31 | 6.399 | 67,292,258 | +27,660 | 24.40% | 430,618,688 |
| 2015-01-02 | 2014-12-29 | 5.821 | 67,264,598 | -214,528 | 24.39% | 391,531,702 |
| 2014-12-30 | 2014-12-24 | 6.074 | 67,479,126 | -10,400 | 24.47% | 409,857,830 |
| 2014-12-29 | 2014-12-22 | 6.146 | 67,489,526 | -80,102 | 24.48% | 414,801,010 |
| 2014-12-23 | 2014-12-19 | 6.435 | 67,569,628 | -3,983 | 24.51% | 434,836,544 |
| 2014-12-22 | 2014-12-18 | 6.508 | 67,573,611 | +1,770 | 24.51% | 439,748,269 |
| 2014-12-19 | 2014-12-17 | 6.652 | 67,571,841 | -2,434 | 24.51% | 449,508,678 |
| 2014-12-18 | 2014-12-16 | 6.435 | 67,574,275 | -68,513 | 24.51% | 434,866,450 |
| 2014-12-17 | 2014-12-15 | 6.363 | 67,642,788 | -25,142 | 24.53% | 430,416,263 |
| 2014-12-16 | 2014-12-12 | 6.580 | 67,667,930 | -14,826 | 24.54% | 445,254,979 |
| 2014-12-15 | 2014-12-11 | 6.472 | 67,682,756 | +121,703 | 24.55% | 438,011,559 |
| 2014-12-12 | 2014-12-10 | 6.544 | 67,561,053 | -17,913 | 24.50% | 442,109,137 |
| 2014-12-11 | 2014-12-09 | 6.725 | 67,578,966 | -41,157 | 24.51% | 454,442,554 |
| 2014-12-10 | 2014-12-08 | 6.942 | 67,620,123 | +8,519 | 24.52% | 469,387,685 |
| 2014-12-09 | 2014-12-05 | 7.086 | 67,611,604 | +14,991 | 24.52% | 479,106,228 |
| 2014-12-08 | 2014-12-04 | 7.195 | 67,596,613 | +11,506 | 24.52% | 486,331,632 |
| 2014-12-05 | 2014-12-03 | 7.195 | 67,585,107 | +6,196 | 24.51% | 486,248,851 |
| 2014-12-04 | 2014-12-02 | 6.869 | 67,578,911 | +201,362 | 24.51% | 464,215,135 |
| 2014-12-03 | 2014-12-01 | 6.725 | 67,377,549 | +146,042 | 24.44% | 453,088,103 |
| 2014-12-02 | 2014-11-28 | 6.869 | 67,231,507 | +11,250 | 24.38% | 461,828,737 |
| 2014-12-01 | 2014-11-27 | 6.942 | 67,220,257 | +67,711 | 24.38% | 466,611,999 |
| 2014-11-28 | 2014-11-26 | 7.195 | 67,152,546 | +63,727 | 24.35% | 483,136,741 |
| 2014-11-27 | 2014-11-25 | 7.339 | 67,088,819 | +12,392 | 24.33% | 492,380,325 |
| 2014-11-26 | 2014-11-24 | 7.520 | 67,076,427 | +14,604 | 24.33% | 504,414,731 |
| 2014-11-25 | 2014-11-21 | 7.628 | 67,061,823 | -46,247 | 24.32% | 511,578,537 |
| 2014-11-24 | 2014-11-20 | 7.665 | 67,108,070 | -9,514 | 24.34% | 514,357,546 |
| 2014-11-21 | 2014-11-19 | 7.628 | 67,117,584 | +14,604 | 24.34% | 512,003,908 |
| 2014-11-20 | 2014-11-18 | 7.628 | 67,102,980 | +12,640 | 24.34% | 511,892,502 |
| 2014-11-19 | 2014-11-17 | 7.665 | 67,090,340 | +36,511 | 24.33% | 514,221,652 |
| 2014-11-18 | 2014-11-14 | 7.303 | 67,053,829 | -5,311 | 24.32% | 489,699,271 |
| 2014-11-17 | 2014-11-13 | 7.520 | 67,059,140 | +47,353 | 24.32% | 504,284,733 |
| 2014-11-14 | 2014-11-12 | 7.665 | 67,011,787 | +19,694 | 24.30% | 513,619,574 |
| 2014-11-13 | 2014-11-11 | 7.773 | 66,992,093 | -24,672 | 24.30% | 520,734,692 |
| 2014-11-12 | 2014-11-10 | 8.026 | 67,016,765 | -5,781 | 24.30% | 537,886,866 |
| 2014-11-11 | 2014-11-07 | 7.954 | 67,022,546 | +5,310 | 24.31% | 533,087,020 |
| 2014-11-10 | 2014-11-06 | 7.990 | 67,017,236 | -11,506 | 24.31% | 535,467,716 |
| 2014-11-07 | 2014-11-05 | 8.135 | 67,028,742 | -13,996 | 24.31% | 545,253,036 |
| 2014-11-06 | 2014-11-04 | 7.845 | 67,042,738 | +37,341 | 24.31% | 525,976,065 |
| 2014-11-05 | 2014-11-03 | 7.918 | 67,005,397 | +20,136 | 24.30% | 530,528,116 |
| 2014-11-04 | 2014-10-31 | 8.171 | 66,985,261 | +16,374 | 24.29% | 547,321,109 |
| 2014-11-03 | 2014-10-30 | 8.171 | 66,968,887 | -17,038 | 24.29% | 547,187,321 |
| 2014-10-31 | 2014-10-29 | 8.315 | 66,985,925 | +19,666 | 24.29% | 557,013,730 |
| 2014-10-30 | 2014-10-28 | 8.062 | 66,966,259 | +16,817 | 24.29% | 539,902,585 |
| 2014-10-29 | 2014-10-27 | 7.737 | 66,949,442 | +30,979 | 24.28% | 517,982,683 |
| 2014-10-28 | 2014-10-24 | 8.062 | 66,918,463 | +16,568 | 24.27% | 539,517,239 |
| 2014-10-27 | 2014-10-23 | 8.243 | 66,901,895 | +23,898 | 24.26% | 551,477,467 |
| 2014-10-24 | 2014-10-22 | 8.496 | 66,877,997 | +23,621 | 24.25% | 568,205,751 |
| 2014-10-23 | 2014-10-21 | 8.460 | 66,854,376 | +6,638 | 24.25% | 565,588,021 |
| 2014-10-22 | 2014-10-20 | 8.424 | 66,847,738 | -21,187 | 24.24% | 563,115,061 |
| 2014-10-21 | 2014-10-17 | 8.822 | 66,868,925 | -26,996 | 24.25% | 589,886,794 |
| 2014-10-20 | 2014-10-16 | 9.038 | 66,895,921 | +101,954 | 24.26% | 604,636,209 |
| 2014-10-17 | 2014-10-15 | 9.038 | 66,793,967 | -20,800 | 24.22% | 603,714,702 |
| 2014-10-16 | 2014-10-14 | 9.038 | 66,814,767 | +32,970 | 24.23% | 603,902,702 |
| 2014-10-15 | 2014-10-13 | 8.785 | 66,781,797 | -72,579 | 24.22% | 586,703,772 |
| 2014-10-14 | 2014-10-10 | 8.171 | 66,854,376 | -4,425 | 24.25% | 546,251,678 |
| 2014-10-13 | 2014-10-09 | 8.315 | 66,858,801 | +2,655 | 24.25% | 555,956,645 |
| 2014-10-10 | 2014-10-08 | 8.243 | 66,856,146 | -47,796 | 24.25% | 551,100,354 |
| 2014-10-09 | 2014-10-07 | 8.279 | 66,903,942 | -11,285 | 24.26% | 553,913,175 |
| 2014-10-08 | 2014-10-06 | 8.279 | 66,915,227 | +52,221 | 24.27% | 554,006,606 |
| 2014-10-07 | 2014-10-03 | 7.809 | 66,863,006 | +1,328 | 24.25% | 522,148,644 |
| 2014-10-06 | 2014-09-30 | 7.050 | 66,861,678 | -220,834 | 24.25% | 471,374,830 |
| 2014-10-03 | 2014-09-29 | 7.628 | 67,082,512 | -87,072 | 24.33% | 511,736,363 |
| 2014-09-30 | 2014-09-26 | 8.135 | 67,169,584 | -126,128 | 24.36% | 546,398,731 |
| 2014-09-29 | 2014-09-25 | 8.749 | 67,295,712 | +125,464 | 24.41% | 588,785,714 |
| 2014-09-26 | 2014-09-24 | 9.219 | 67,170,248 | +111,966 | 24.36% | 619,258,017 |
| 2014-09-25 | 2014-09-23 | 9.400 | 67,058,282 | -8,188 | 24.32% | 630,347,851 |
| 2014-09-24 | 2014-09-22 | 9.038 | 67,066,470 | +9,062 | 24.32% | 606,177,710 |
| 2014-09-23 | 2014-09-19 | 9.038 | 67,057,408 | +1,327 | 24.32% | 606,095,803 |
| 2014-09-22 | 2014-09-18 | 9.400 | 67,056,081 | -36,732 | 24.32% | 630,327,161 |
| 2014-09-19 | 2014-09-17 | 9.038 | 67,092,813 | +65,443 | 24.33% | 606,415,810 |
| 2014-09-18 | 2014-09-16 | 9.581 | 67,027,370 | +57,763,813 | 24.31% | 642,173,764 |
| 2014-09-17 | 2014-09-15 | 9.942 | 9,263,557 | -116,226 | 3.36% | 92,101,134 |
| 2014-09-16 | 2014-09-12 | 9.400 | 9,379,783 | +108,426 | 3.40% | 88,169,960 |
| 2014-09-15 | 2014-09-11 | 9.400 | 9,271,357 | -119,071 | 3.36% | 87,150,756 |
| 2014-09-12 | 2014-09-10 | 8.568 | 9,390,428 | +143,067 | 3.41% | 80,461,521 |
| 2014-09-11 | 2014-09-08 | 8.785 | 9,247,361 | -42,651 | 3.35% | 81,241,623 |
| 2014-09-10 | 2014-09-05 | 8.352 | 9,290,012 | +41,192 | 3.37% | 77,585,893 |
| 2014-09-08 | 2014-09-04 | 8.605 | 9,248,820 | -299,628 | 3.35% | 79,582,539 |
| 2014-09-05 | 2014-09-03 | 7.231 | 9,548,448 | -116,695 | 3.46% | 69,042,624 |
| 2014-09-04 | 2014-09-02 | 6.905 | 9,665,143 | +61,293 | 3.51% | 66,741,530 |
| 2014-09-03 | 2014-09-01 | 6.905 | 9,603,850 | +1,549 | 3.48% | 66,318,278 |
| 2014-09-02 | 2014-08-29 | 6.942 | 9,602,301 | -206,894 | 3.48% | 66,654,742 |
| 2014-09-01 | 2014-08-28 | 6.688 | 9,809,195 | -102,229 | 3.56% | 65,608,423 |
| 2014-08-29 | 2014-08-27 | 6.472 | 9,911,424 | -36,954 | 3.59% | 64,142,162 |
| 2014-08-28 | 2014-08-26 | 6.544 | 9,948,378 | -23,234 | 3.61% | 65,100,655 |
| 2014-08-27 | 2014-08-25 | 6.508 | 9,971,612 | -65,940 | 3.62% | 64,892,183 |
| 2014-08-26 | 2014-08-22 | 6.652 | 10,037,552 | +116,613 | 3.64% | 66,772,884 |
| 2014-08-25 | 2014-08-21 | 6.725 | 9,920,939 | -461,362 | 3.60% | 66,714,499 |
| 2014-08-22 | 2014-08-20 | 6.363 | 10,382,301 | -7,717 | 3.77% | 66,063,380 |
| 2014-08-21 | 2014-08-19 | 6.363 | 10,390,018 | -121,868 | 3.77% | 66,112,484 |
| 2014-08-20 | 2014-08-18 | 6.255 | 10,511,886 | -45,140 | 3.81% | 65,747,804 |
| 2014-08-19 | 2014-08-15 | 6.218 | 10,557,026 | -78,775 | 3.83% | 65,648,460 |
| 2014-08-18 | 2014-08-14 | 6.255 | 10,635,801 | -22,128 | 3.86% | 66,522,845 |
| 2014-08-15 | 2014-08-13 | 6.472 | 10,657,929 | -2,876 | 3.87% | 68,973,197 |
| 2014-08-14 | 2014-08-12 | 6.508 | 10,660,805 | -50,451 | 3.87% | 69,377,239 |
| 2014-08-13 | 2014-08-11 | 6.544 | 10,711,256 | -210,434 | 3.88% | 70,092,811 |
| 2014-08-12 | 2014-08-08 | 6.182 | 10,921,690 | -24,783 | 3.96% | 67,521,248 |
| 2014-08-11 | 2014-08-07 | 5.965 | 10,946,473 | -36,124 | 3.97% | 65,299,922 |
| 2014-08-08 | 2014-08-06 | 5.965 | 10,982,597 | +95,841 | 3.98% | 65,515,415 |
| 2014-08-07 | 2014-08-05 | 5.965 | 10,886,756 | +22,570 | 3.95% | 64,943,687 |
| 2014-08-06 | 2014-08-04 | 6.327 | 10,864,186 | +51,557 | 3.94% | 68,736,869 |
| 2014-08-05 | 2014-08-01 | 6.327 | 10,812,629 | +106,656 | 3.92% | 68,410,672 |
| 2014-08-04 | 2014-07-31 | 6.544 | 10,705,973 | -344,085 | 3.88% | 70,058,240 |
| 2014-08-01 | 2014-07-30 | 6.110 | 11,050,058 | +60,851 | 4.01% | 67,515,854 |
| 2014-07-31 | 2014-07-29 | 6.580 | 10,989,207 | -38,749 | 3.99% | 72,308,982 |
| 2014-07-30 | 2014-07-28 | 6.508 | 11,027,956 | +305,141 | 4.00% | 71,766,544 |
| 2014-07-29 | 2014-07-25 | 6.363 | 10,722,815 | -124,303 | 3.89% | 68,230,097 |
| 2014-07-28 | 2014-07-24 | 6.327 | 10,847,118 | +411,132 | 3.93% | 68,628,881 |
| 2014-07-25 | 2014-07-23 | 7.267 | 10,435,986 | +87,847 | 3.78% | 75,837,507 |
| 2014-07-24 | 2014-07-22 | 6.869 | 10,348,139 | +57,107 | 3.75% | 71,083,755 |
| 2014-07-23 | 2014-07-21 | 6.869 | 10,291,032 | -43,370 | 3.73% | 70,691,474 |
| 2014-07-22 | 2014-07-18 | 7.086 | 10,334,402 | +948,170 | 3.75% | 73,231,162 |
| 2014-07-21 | 2014-07-17 | 6.038 | 9,386,232 | -342,758 | 3.40% | 56,671,181 |
| 2014-07-18 | 2014-07-16 | 6.110 | 9,728,990 | -477,957 | 3.53% | 59,444,129 |
| 2014-07-17 | 2014-07-15 | 6.110 | 10,206,947 | -1,106 | 3.70% | 62,364,446 |
| 2014-07-16 | 2014-07-14 | 6.074 | 10,208,053 | -1,027,830 | 3.70% | 62,002,143 |
| 2014-07-15 | 2014-07-11 | 6.399 | 11,235,883 | -36,511 | 4.07% | 71,901,008 |
| 2014-07-14 | 2014-07-10 | 6.544 | 11,272,394 | -28,987 | 4.09% | 73,764,812 |
| 2014-07-11 | 2014-07-09 | 6.580 | 11,301,381 | +35,735 | 4.10% | 74,363,087 |
| 2014-07-10 | 2014-07-08 | 6.110 | 11,265,646 | +143,891 | 4.09% | 68,833,097 |
| 2014-07-09 | 2014-07-07 | 5.965 | 11,121,755 | -291,642 | 4.03% | 66,345,546 |
| 2014-07-08 | 2014-07-04 | 5.893 | 11,413,397 | +118,022 | 4.14% | 67,260,026 |
| 2014-07-07 | 2014-07-03 | 6.146 | 11,295,375 | +141,705 | 4.10% | 69,423,113 |
| 2014-07-04 | 2014-07-02 | 5.134 | 11,153,670 | +23,234 | 4.05% | 57,261,226 |
| 2014-07-03 | 2014-06-30 | 5.206 | 11,130,436 | +90,060 | 4.04% | 57,946,762 |
| 2014-07-02 | 2014-06-27 | 5.387 | 11,040,376 | -34,298 | 4.00% | 59,473,656 |
| 2014-06-30 | 2014-06-26 | 5.604 | 11,074,674 | -39,145 | 4.02% | 62,060,769 |
| 2014-06-27 | 2014-06-25 | 5.206 | 11,113,819 | +11,727 | 4.03% | 57,860,252 |
| 2014-06-26 | 2014-06-24 | 5.134 | 11,102,092 | -104,664 | 4.03% | 56,996,432 |
| 2014-06-25 | 2014-06-23 | 5.495 | 11,206,756 | +278,809 | 4.06% | 61,585,435 |
| 2014-06-24 | 2014-06-20 | 5.712 | 10,927,947 | +35,040 | 3.96% | 62,423,796 |
| 2014-06-23 | 2014-06-19 | 5.568 | 10,892,907 | -260,242 | 3.95% | 60,648,355 |
| 2014-06-20 | 2014-06-18 | 6.038 | 11,153,149 | -141,783 | 4.04% | 67,339,282 |
| 2014-06-19 | 2014-06-17 | 5.098 | 11,294,932 | -339,240 | 4.10% | 57,578,088 |
| 2014-06-18 | 2014-06-16 | 5.242 | 11,634,172 | -277,460 | 4.22% | 60,989,909 |
| 2014-06-17 | 2014-06-13 | 4.302 | 11,911,632 | +51,778 | 4.32% | 51,247,506 |
| 2014-06-16 | 2014-06-12 | 3.832 | 11,859,854 | -147,895 | 4.30% | 45,450,610 |
| 2014-06-13 | 2014-06-11 | 3.796 | 12,007,749 | -399,903 | 4.35% | 45,583,263 |
| 2014-06-12 | 2014-06-10 | 3.543 | 12,407,652 | +189,856 | 4.50% | 43,961,265 |
| 2014-06-11 | 2014-06-09 | 3.398 | 12,217,796 | +119,478 | 4.43% | 41,521,710 |
| 2014-06-10 | 2014-06-06 | 3.326 | 12,098,318 | -55,540 | 4.39% | 40,240,867 |
| 2014-06-09 | 2014-06-05 | 3.326 | 12,153,858 | +97,610 | 4.41% | 40,425,602 |
| 2014-06-06 | 2014-06-04 | 3.326 | 12,056,248 | -82,093 | 4.37% | 40,100,936 |
| 2014-06-05 | 2014-06-03 | 3.218 | 12,138,341 | -139,405 | 4.40% | 39,057,446 |
| 2014-06-04 | 2014-05-30 | 3.182 | 12,277,746 | -194,280 | 4.45% | 39,062,121 |
| 2014-05-30 | 2014-05-28 | 3.182 | 12,472,026 | +164,297 | 4.52% | 39,680,230 |
| 2014-05-29 | 2014-05-27 | 3.145 | 12,307,729 | +8,188 | 4.46% | 38,712,541 |
| 2014-05-28 | 2014-05-26 | 3.145 | 12,299,541 | -319,856 | 4.46% | 38,686,787 |
| 2014-05-27 | 2014-05-23 | 3.254 | 12,619,397 | -110,638 | 4.58% | 41,061,576 |
| 2014-05-23 | 2014-05-21 | 3.218 | 12,730,035 | -3,540 | 4.62% | 40,961,336 |
| 2014-05-22 | 2014-05-20 | 3.182 | 12,733,575 | +27,659 | 4.62% | 40,512,359 |
| 2014-05-21 | 2014-05-19 | 3.290 | 12,705,916 | +7,745 | 4.61% | 41,802,464 |
| 2014-05-20 | 2014-05-16 | 3.254 | 12,698,171 | +8,851 | 4.61% | 41,317,895 |
| 2014-05-19 | 2014-05-15 | 3.254 | 12,689,320 | +7,496 | 4.60% | 41,289,095 |
| 2014-05-16 | 2014-05-14 | 3.254 | 12,681,824 | -119,490 | 4.60% | 41,264,704 |
| 2014-05-14 | 2014-05-12 | 3.218 | 12,801,314 | +3,541 | 4.64% | 41,190,690 |
| 2014-05-13 | 2014-05-09 | 3.218 | 12,797,773 | +37,617 | 4.64% | 41,179,296 |
| 2014-05-12 | 2014-05-08 | 3.218 | 12,760,156 | -71,932 | 4.63% | 41,058,256 |
| 2014-05-09 | 2014-05-07 | 3.145 | 12,832,088 | -88,621 | 4.65% | 40,361,852 |
| 2014-05-08 | 2014-05-05 | 3.145 | 12,920,709 | -37,617 | 4.69% | 40,640,599 |
| 2014-05-07 | 2014-05-02 | 3.109 | 12,958,326 | -44,255 | 4.70% | 40,290,426 |
| 2014-05-05 | 2014-04-30 | 3.145 | 13,002,581 | -8,188 | 4.72% | 40,898,118 |
| 2014-05-02 | 2014-04-29 | 3.182 | 13,010,769 | -30,591 | 4.72% | 41,394,262 |
| 2014-04-30 | 2014-04-28 | 3.109 | 13,041,360 | -14,383 | 4.73% | 40,548,598 |
| 2014-04-29 | 2014-04-25 | 3.145 | 13,055,743 | -9,957 | 4.73% | 41,065,333 |
| 2014-04-28 | 2014-04-24 | 3.145 | 13,065,700 | +122,808 | 4.74% | 41,096,652 |
| 2014-04-25 | 2014-04-23 | 3.109 | 12,942,892 | +82,979 | 4.69% | 40,242,438 |
| 2014-04-24 | 2014-04-22 | 3.109 | 12,859,913 | -15,490 | 4.66% | 39,984,437 |
| 2014-04-23 | 2014-04-17 | 3.073 | 12,875,403 | -1,549 | 4.67% | 39,567,104 |
| 2014-04-17 | 2014-04-15 | 3.145 | 12,876,952 | +61,294 | 4.67% | 40,502,967 |
| 2014-04-16 | 2014-04-14 | 3.145 | 12,815,658 | +121,034 | 4.65% | 40,310,174 |
| 2014-04-15 | 2014-04-11 | 3.145 | 12,694,624 | -57,996 | 4.60% | 39,929,475 |
| 2014-04-14 | 2014-04-10 | 3.182 | 12,752,620 | +213,532 | 4.62% | 40,572,951 |
| 2014-04-11 | 2014-04-09 | 3.182 | 12,539,088 | +153,787 | 4.55% | 39,893,591 |
| 2014-04-10 | 2014-04-08 | 3.145 | 12,385,301 | +2,213 | 4.49% | 38,956,535 |
| 2014-04-09 | 2014-04-07 | 3.182 | 12,383,088 | +22,127 | 4.49% | 39,397,271 |
| 2014-04-08 | 2014-04-04 | 3.254 | 12,360,961 | +132,103 | 4.48% | 40,220,665 |
| 2014-04-07 | 2014-04-03 | 3.182 | 12,228,858 | +40,493 | 4.44% | 38,906,582 |
| 2014-04-04 | 2014-04-02 | 3.254 | 12,188,365 | -78,885 | 4.42% | 39,659,065 |
| 2014-04-03 | 2014-04-01 | 3.145 | 12,267,250 | +221 | 4.45% | 38,585,219 |
| 2014-04-02 | 2014-03-31 | 3.145 | 12,267,029 | -5,532 | 4.45% | 38,584,524 |
| 2014-04-01 | 2014-03-28 | 3.145 | 12,272,561 | -442 | 4.45% | 38,601,925 |
| 2014-03-31 | 2014-03-27 | 3.145 | 12,273,003 | -2,877 | 4.45% | 38,603,315 |
| 2014-03-28 | 2014-03-26 | 3.182 | 12,275,880 | +11,507 | 4.45% | 39,056,184 |
| 2014-03-27 | 2014-03-25 | 3.182 | 12,264,373 | +57,532 | 4.45% | 39,019,574 |
| 2014-03-26 | 2014-03-24 | 3.290 | 12,206,841 | -8,188 | 4.43% | 40,160,507 |
| 2014-03-25 | 2014-03-21 | 3.182 | 12,215,029 | +26,332 | 4.43% | 38,862,585 |
| 2014-03-24 | 2014-03-20 | 3.182 | 12,188,697 | -16,596 | 4.42% | 38,778,808 |
| 2014-03-21 | 2014-03-19 | 3.182 | 12,205,293 | -83,974 | 4.43% | 38,831,609 |
| 2014-03-20 | 2014-03-18 | 3.218 | 12,289,267 | -34,298 | 4.46% | 39,543,080 |
| 2014-03-19 | 2014-03-17 | 3.218 | 12,323,565 | -239,200 | 4.47% | 39,653,440 |
| 2014-03-18 | 2014-03-14 | 3.182 | 12,562,765 | +14,826 | 4.56% | 39,968,920 |
| 2014-03-17 | 2014-03-13 | 3.218 | 12,547,939 | +44,426 | 4.55% | 40,375,407 |
| 2014-03-14 | 2014-03-12 | 3.254 | 12,503,513 | +69,039 | 4.53% | 40,684,508 |
| 2014-03-13 | 2014-03-11 | 3.218 | 12,434,474 | +76,340 | 4.51% | 40,010,311 |
| 2014-03-12 | 2014-03-10 | 3.218 | 12,358,134 | +17,149 | 4.48% | 39,764,673 |
| 2014-03-11 | 2014-03-07 | 3.290 | 12,340,985 | +47,796 | 4.48% | 40,601,841 |
| 2014-03-10 | 2014-03-06 | 3.362 | 12,293,189 | -49,244 | 4.46% | 41,333,484 |
| 2014-03-07 | 2014-03-05 | 3.362 | 12,342,433 | +54,157 | 4.48% | 41,499,057 |
| 2014-03-06 | 2014-03-04 | 3.326 | 12,288,276 | +8,852 | 4.46% | 40,872,696 |
| 2014-03-05 | 2014-03-03 | 3.326 | 12,279,424 | +34,297 | 4.45% | 40,843,253 |
| 2014-03-04 | 2014-02-28 | 3.362 | 12,245,127 | +114,400 | 4.44% | 41,171,885 |
| 2014-03-03 | 2014-02-27 | 3.326 | 12,130,727 | +10,622 | 4.40% | 40,348,664 |
| 2014-02-28 | 2014-02-26 | 3.362 | 12,120,105 | +50,893 | 4.40% | 40,751,522 |
| 2014-02-27 | 2014-02-25 | 3.326 | 12,069,212 | +22,349 | 4.38% | 40,144,056 |
| 2014-02-26 | 2014-02-24 | 3.362 | 12,046,863 | -4,425 | 4.37% | 40,505,260 |
| 2014-02-25 | 2014-02-21 | 3.435 | 12,051,288 | +18,366 | 4.36% | 41,391,539 |
| 2014-02-24 | 2014-02-20 | 3.435 | 12,032,922 | +34,076 | 4.35% | 41,328,459 |
| 2014-02-21 | 2014-02-19 | 3.579 | 11,998,846 | +106,711 | 4.34% | 42,946,639 |
| 2014-02-20 | 2014-02-18 | 3.290 | 11,892,135 | +30,536 | 4.30% | 39,125,124 |
| 2014-02-19 | 2014-02-17 | 3.362 | 11,861,599 | +220,569 | 4.29% | 39,882,346 |
| 2014-02-18 | 2014-02-14 | 3.398 | 11,641,030 | +97,804 | 4.21% | 39,561,593 |
| 2014-02-17 | 2014-02-13 | 3.254 | 11,543,226 | +442 | 4.17% | 37,559,882 |
| 2014-02-14 | 2014-02-12 | 3.254 | 11,542,784 | +8,409 | 4.17% | 37,558,443 |
| 2014-02-13 | 2014-02-11 | 3.182 | 11,534,375 | +7,302 | 4.17% | 36,697,058 |
| 2014-02-12 | 2014-02-10 | 3.218 | 11,527,073 | +35,626 | 4.17% | 37,090,574 |
| 2014-02-11 | 2014-02-07 | 3.145 | 11,491,447 | -20,137 | 4.16% | 36,145,021 |
| 2014-02-10 | 2014-02-06 | 3.182 | 11,511,584 | +15,268 | 4.16% | 36,624,547 |
| 2014-02-07 | 2014-02-05 | 3.182 | 11,496,316 | -8,187 | 4.16% | 36,575,972 |
| 2014-02-06 | 2014-02-04 | 3.182 | 11,504,503 | -21,464 | 4.16% | 36,602,019 |
| 2014-02-05 | 2014-01-30 | 3.218 | 11,525,967 | +3,762 | 4.17% | 37,087,015 |
| 2014-02-04 | 2014-01-28 | 3.254 | 11,522,205 | -22,791 | 4.17% | 37,491,482 |
| 2014-01-29 | 2014-01-27 | 3.254 | 11,544,996 | +204,017 | 4.17% | 37,565,641 |
| 2014-01-28 | 2014-01-24 | 3.218 | 11,340,979 | +38,612 | 4.10% | 36,491,781 |
| 2014-01-27 | 2014-01-23 | 3.254 | 11,302,367 | +526 | 4.09% | 36,776,163 |
| 2014-01-24 | 2014-01-22 | 3.290 | 11,301,841 | +22,349 | 4.09% | 37,183,057 |
| 2014-01-23 | 2014-01-21 | 3.218 | 11,279,492 | +89,091 | 4.08% | 36,293,935 |
| 2014-01-22 | 2014-01-20 | 3.218 | 11,190,401 | +9,073 | 4.05% | 36,007,267 |
| 2014-01-21 | 2014-01-17 | 3.254 | 11,181,328 | +3,761 | 4.04% | 36,382,321 |
| 2014-01-20 | 2014-01-16 | 3.254 | 11,177,567 | -8,308 | 4.04% | 36,370,083 |
| 2014-01-17 | 2014-01-15 | 3.290 | 11,185,875 | +7,966 | 4.04% | 36,801,529 |
| 2014-01-16 | 2014-01-14 | 3.290 | 11,177,909 | +148,919 | 4.04% | 36,775,321 |
| 2014-01-15 | 2014-01-13 | 3.218 | 11,028,990 | +6,417 | 3.98% | 35,487,896 |
| 2014-01-14 | 2014-01-10 | 3.182 | 11,022,573 | -9,447 | 3.98% | 35,068,740 |
| 2014-01-13 | 2014-01-09 | 3.218 | 11,032,020 | -2,605 | 3.98% | 35,497,646 |
| 2014-01-10 | 2014-01-08 | 3.254 | 11,034,625 | -124,247 | 3.98% | 35,904,972 |
| 2014-01-09 | 2014-01-07 | 3.182 | 11,158,872 | -110,860 | 4.03% | 35,502,380 |
| 2014-01-08 | 2014-01-06 | 3.218 | 11,269,732 | -47,574 | 4.07% | 36,262,530 |
| 2014-01-07 | 2014-01-03 | 3.254 | 11,317,306 | +2,434 | 4.09% | 36,824,773 |
| 2014-01-06 | 2014-01-02 | 3.254 | 11,314,872 | -10,843 | 4.09% | 36,816,853 |
| 2014-01-03 | 2013-12-31 | 3.254 | 11,325,715 | -5,974 | 4.09% | 36,852,134 |
| 2014-01-02 | 2013-12-27 | 3.254 | 11,331,689 | +24,783 | 4.09% | 36,871,573 |
| 2013-12-30 | 2013-12-24 | 3.254 | 11,306,906 | -2,877 | 4.08% | 36,790,933 |
| 2013-12-27 | 2013-12-20 | 3.290 | 11,309,783 | -20,357 | 4.08% | 37,209,186 |
| 2013-12-23 | 2013-12-19 | 3.254 | 11,330,140 | +664 | 4.09% | 36,866,532 |
| 2013-12-20 | 2013-12-18 | 3.362 | 11,329,476 | -33,856 | 4.09% | 38,093,184 |
| 2013-12-19 | 2013-12-17 | 3.362 | 11,363,332 | -10,179 | 4.10% | 38,207,019 |
| 2013-12-18 | 2013-12-16 | 3.254 | 11,373,511 | -30,480 | 4.11% | 37,007,655 |
| 2013-12-17 | 2013-12-13 | 3.326 | 11,403,991 | -27,881 | 4.12% | 37,931,429 |
| 2013-12-16 | 2013-12-12 | 3.326 | 11,431,872 | -109,975 | 4.13% | 38,024,165 |
| 2013-12-13 | 2013-12-11 | 3.398 | 11,541,847 | +222,162 | 4.17% | 39,224,523 |
| 2013-12-12 | 2013-12-10 | 3.254 | 11,319,685 | -13,719 | 4.09% | 36,832,514 |
| 2013-12-11 | 2013-12-09 | 3.254 | 11,333,404 | -16,872 | 4.09% | 36,877,153 |
| 2013-12-10 | 2013-12-06 | 3.254 | 11,350,276 | -11,728 | 4.10% | 36,932,052 |
| 2013-12-09 | 2013-12-05 | 3.254 | 11,362,004 | -32,085 | 4.10% | 36,970,213 |
| 2013-12-06 | 2013-12-04 | 3.254 | 11,394,089 | -4,647 | 4.11% | 37,074,613 |
| 2013-12-05 | 2013-12-03 | 3.218 | 11,398,736 | -31,587 | 4.11% | 36,677,625 |
| 2013-12-04 | 2013-12-02 | 3.218 | 11,430,323 | -885 | 4.12% | 36,779,262 |
| 2013-12-03 | 2013-11-29 | 3.254 | 11,431,208 | -8,188 | 4.12% | 37,195,392 |
| 2013-12-02 | 2013-11-28 | 3.254 | 11,439,396 | +22,571 | 4.13% | 37,222,035 |
| 2013-11-29 | 2013-11-27 | 3.218 | 11,416,825 | -49,788 | 4.12% | 36,735,830 |
| 2013-11-28 | 2013-11-26 | 3.254 | 11,466,613 | +42,485 | 4.14% | 37,310,595 |
| 2013-11-27 | 2013-11-25 | 3.290 | 11,424,128 | -3,319 | 4.12% | 37,585,381 |
| 2013-11-26 | 2013-11-22 | 3.362 | 11,427,447 | +1,771 | 4.12% | 38,422,593 |
| 2013-11-25 | 2013-11-21 | 3.182 | 11,425,676 | -33,635 | 4.12% | 36,351,228 |
| 2013-11-22 | 2013-11-20 | 3.218 | 11,459,311 | -2,046 | 4.13% | 36,872,537 |
| 2013-11-21 | 2013-11-19 | 3.254 | 11,461,357 | -1,992 | 4.14% | 37,293,492 |
| 2013-11-20 | 2013-11-18 | 3.254 | 11,463,349 | -46,745 | 4.14% | 37,299,974 |
| 2013-11-19 | 2013-11-15 | 3.218 | 11,510,094 | -82,757 | 4.15% | 37,035,941 |
| 2013-11-18 | 2013-11-14 | 3.218 | 11,592,851 | +94,264 | 4.18% | 37,302,227 |
| 2013-11-15 | 2013-11-13 | 3.109 | 11,498,587 | +34,076 | 4.15% | 35,751,761 |
| 2013-11-14 | 2013-11-12 | 3.254 | 11,464,511 | +13,277 | 4.14% | 37,303,755 |
| 2013-11-13 | 2013-11-11 | 3.290 | 11,451,234 | +11,728 | 4.13% | 37,674,560 |
| 2013-11-12 | 2013-11-08 | 3.254 | 11,439,506 | -8,630 | 4.13% | 37,222,393 |
| 2013-11-11 | 2013-11-07 | 3.326 | 11,448,136 | -2,213 | 4.13% | 38,078,262 |
| 2013-11-08 | 2013-11-06 | 3.326 | 11,450,349 | +42,264 | 4.13% | 38,085,622 |
| 2013-11-07 | 2013-11-05 | 3.362 | 11,408,085 | -11,617 | 4.12% | 38,357,492 |
| 2013-11-06 | 2013-11-04 | 3.362 | 11,419,702 | +64,613 | 4.12% | 38,396,552 |
| 2013-11-05 | 2013-11-01 | 3.398 | 11,355,089 | -16,762 | 4.10% | 38,589,833 |
| 2013-11-04 | 2013-10-31 | 3.362 | 11,371,851 | +1,238 | 4.10% | 38,235,662 |
| 2013-11-01 | 2013-10-30 | 3.398 | 11,370,613 | +21,464 | 4.10% | 38,642,591 |
| 2013-10-31 | 2013-10-29 | 3.362 | 11,349,149 | -85,413 | 4.09% | 38,159,331 |
| 2013-10-30 | 2013-10-28 | 3.362 | 11,434,562 | -22,128 | 4.13% | 38,446,516 |
| 2013-10-29 | 2013-10-25 | 3.362 | 11,456,690 | +71,030 | 4.13% | 38,520,917 |
| 2013-10-28 | 2013-10-24 | 3.398 | 11,385,660 | -41,600 | 4.11% | 38,693,728 |
| 2013-10-25 | 2013-10-23 | 3.398 | 11,427,260 | +3,540 | 4.12% | 38,835,104 |
| 2013-10-24 | 2013-10-22 | 3.398 | 11,423,720 | -327,046 | 4.12% | 38,823,073 |
| 2013-10-23 | 2013-10-21 | 3.543 | 11,750,766 | +333,685 | 4.24% | 41,633,868 |
| 2013-10-22 | 2013-10-18 | 3.435 | 11,417,081 | -3,319 | 4.12% | 39,213,282 |
| 2013-10-21 | 2013-10-17 | 3.435 | 11,420,400 | -49,788 | 4.12% | 39,224,682 |
| 2013-10-18 | 2013-10-16 | 3.615 | 11,470,188 | -12,294 | 4.14% | 41,469,141 |
| 2013-10-17 | 2013-10-15 | 3.254 | 11,482,482 | -30,094 | 4.14% | 37,362,230 |
| 2013-10-16 | 2013-10-11 | 3.182 | 11,512,576 | -5,228 | 4.15% | 36,627,703 |
| 2013-10-15 | 2013-10-10 | 3.218 | 11,517,804 | -57,532 | 4.16% | 37,060,749 |
| 2013-10-11 | 2013-10-09 | 3.254 | 11,575,336 | -10,178 | 4.18% | 37,664,363 |
| 2013-10-10 | 2013-10-08 | 3.326 | 11,585,514 | +3,983 | 4.18% | 38,535,202 |
| 2013-10-09 | 2013-10-07 | 3.218 | 11,581,531 | -47,990 | 4.18% | 37,265,803 |
| 2013-10-08 | 2013-10-04 | 3.182 | 11,629,521 | +11,728 | 4.20% | 36,999,768 |
| 2013-10-07 | 2013-10-03 | 3.290 | 11,617,793 | -1,770 | 4.19% | 38,222,539 |
| 2013-10-04 | 2013-10-02 | 3.326 | 11,619,563 | -8,409 | 4.19% | 38,648,454 |
| 2013-10-03 | 2013-09-30 | 3.435 | 11,627,972 | -117,249 | 4.20% | 39,937,612 |
| 2013-10-02 | 2013-09-27 | 3.326 | 11,745,221 | -28,766 | 4.24% | 39,066,412 |
| 2013-09-30 | 2013-09-26 | 3.326 | 11,773,987 | -181,446 | 4.25% | 39,162,092 |
| 2013-09-27 | 2013-09-25 | 3.326 | 11,955,433 | -71,915 | 4.31% | 39,765,609 |
| 2013-09-26 | 2013-09-24 | 3.290 | 12,027,348 | -70,145 | 4.34% | 39,569,975 |
| 2013-09-25 | 2013-09-23 | 3.362 | 12,097,493 | +98,468 | 4.36% | 40,675,494 |
| 2013-09-18 | 2013-09-16 | 3.254 | 11,999,025 | -325,055 | 4.33% | 39,042,981 |
| 2013-09-17 | 2013-09-13 | 2.928 | 12,324,080 | -138,741 | 4.45% | 36,090,594 |
| 2013-09-16 | 2013-09-12 | 2.965 | 12,462,821 | -28,102 | 4.50% | 36,947,471 |
| 2013-09-13 | 2013-09-11 | 2.928 | 12,490,923 | +17,039 | 4.51% | 36,579,188 |
| 2013-09-12 | 2013-09-10 | 2.892 | 12,473,884 | +68,872 | 4.50% | 36,078,311 |
| 2013-09-11 | 2013-09-09 | 2.928 | 12,405,012 | -20,883 | 4.48% | 36,327,601 |
| 2013-09-10 | 2013-09-06 | 2.892 | 12,425,895 | -19,915 | 4.48% | 35,939,512 |
| 2013-09-09 | 2013-09-05 | 2.892 | 12,445,810 | -25,226 | 4.49% | 35,997,112 |
| 2013-09-06 | 2013-09-04 | 2.892 | 12,471,036 | -18,338 | 4.50% | 36,070,073 |
| 2013-09-05 | 2013-09-03 | 2.928 | 12,489,374 | +18,809 | 4.51% | 36,574,651 |
| 2013-09-04 | 2013-09-02 | 2.892 | 12,470,565 | -71,030 | 4.50% | 36,068,711 |
| 2013-09-03 | 2013-08-30 | 2.928 | 12,541,595 | -5,394 | 4.53% | 36,727,579 |
| 2013-09-02 | 2013-08-29 | 2.892 | 12,546,989 | -3,319 | 4.53% | 36,289,753 |
| 2013-08-30 | 2013-08-28 | 2.892 | 12,550,308 | +6,578 | 4.53% | 36,299,352 |
| 2013-08-29 | 2013-08-27 | 2.892 | 12,543,730 | +29,872 | 4.53% | 36,280,327 |
| 2013-08-28 | 2013-08-26 | 2.928 | 12,513,858 | +3,762 | 4.52% | 36,646,352 |
| 2013-08-27 | 2013-08-23 | 2.856 | 12,510,096 | +36,510 | 4.51% | 35,730,759 |
| 2013-08-26 | 2013-08-22 | 2.892 | 12,473,586 | +97,141 | 4.50% | 36,077,449 |
| 2013-08-23 | 2013-08-21 | 3.001 | 12,376,445 | -53,107 | 4.47% | 37,138,855 |
| 2013-08-22 | 2013-08-20 | 3.001 | 12,429,552 | +2,213 | 4.48% | 37,298,217 |
| 2013-08-21 | 2013-08-19 | 3.037 | 12,427,339 | +26,111 | 4.48% | 37,740,873 |
| 2013-08-20 | 2013-08-16 | 3.109 | 12,401,228 | +54,876 | 4.47% | 38,558,280 |
| 2013-08-19 | 2013-08-15 | 3.073 | 12,346,352 | +11,728 | 4.45% | 37,941,289 |
| 2013-08-16 | 2013-08-13 | 3.254 | 12,334,624 | -11,506 | 4.45% | 40,134,969 |
| 2013-08-15 | 2013-08-12 | 3.073 | 12,346,130 | -7,966 | 4.45% | 37,940,607 |
| 2013-08-13 | 2013-08-09 | 3.073 | 12,354,096 | -3,320 | 4.46% | 37,965,087 |
| 2013-08-12 | 2013-08-08 | 3.037 | 12,357,416 | +78,543 | 4.46% | 37,528,522 |
| 2013-08-09 | 2013-08-07 | 3.037 | 12,278,873 | +26,995 | 4.43% | 37,289,993 |
| 2013-08-08 | 2013-08-06 | 3.037 | 12,251,878 | +9,294 | 4.42% | 37,208,011 |
| 2013-08-07 | 2013-08-05 | 3.073 | 12,242,584 | -41,240 | 4.42% | 37,622,402 |
| 2013-08-06 | 2013-08-02 | 3.073 | 12,283,824 | +2,876 | 4.43% | 37,749,136 |
| 2013-08-05 | 2013-08-01 | 3.073 | 12,280,948 | +36,511 | 4.43% | 37,740,298 |
| 2013-08-02 | 2013-07-31 | 3.109 | 12,244,437 | -9,073 | 4.42% | 38,070,780 |
| 2013-08-01 | 2013-07-30 | 3.182 | 12,253,510 | -33,855 | 4.42% | 38,985,013 |
| 2013-07-31 | 2013-07-29 | 3.001 | 12,287,365 | +25,004 | 4.43% | 36,871,547 |
| 2013-07-30 | 2013-07-26 | 3.145 | 12,262,361 | +375,775 | 4.42% | 38,569,842 |
| 2013-07-29 | 2013-07-25 | 2.928 | 11,886,586 | +104,222 | 4.29% | 34,809,410 |
| 2013-07-26 | 2013-07-24 | 2.965 | 11,782,364 | +9,957 | 4.25% | 34,930,178 |
| 2013-07-25 | 2013-07-23 | 3.001 | 11,772,407 | -17,204 | 4.25% | 35,326,277 |
| 2013-07-24 | 2013-07-22 | 2.892 | 11,789,611 | +34,519 | 4.25% | 34,099,183 |
| 2013-07-23 | 2013-07-19 | 3.254 | 11,755,092 | +156,929 | 4.24% | 38,249,261 |
| 2013-07-22 | 2013-07-18 | 2.784 | 11,598,163 | -3,761 | 4.18% | 32,287,501 |
| 2013-07-19 | 2013-07-17 | 2.820 | 11,601,924 | +11,063 | 4.19% | 32,717,426 |
| 2013-07-18 | 2013-07-16 | 2.856 | 11,590,861 | +4,426 | 4.18% | 33,105,282 |
| 2013-07-16 | 2013-07-12 | 2.856 | 11,586,435 | -2,213 | 4.18% | 33,092,641 |
| 2013-07-15 | 2013-07-11 | 2.892 | 11,588,648 | -2,655 | 4.18% | 33,517,936 |
| 2013-07-12 | 2013-07-10 | 2.820 | 11,591,303 | +62,179 | 4.18% | 32,687,474 |
| 2013-07-10 | 2013-07-08 | 2.892 | 11,529,124 | +23,897 | 4.16% | 33,345,774 |
| 2013-07-09 | 2013-07-05 | 2.928 | 11,505,227 | -7,717 | 4.15% | 33,692,615 |
| 2013-07-08 | 2013-07-04 | 2.965 | 11,512,944 | +23,677 | 4.15% | 34,131,451 |
| 2013-07-05 | 2013-07-03 | 2.928 | 11,489,267 | +1,438 | 4.15% | 33,645,877 |
| 2013-07-04 | 2013-07-02 | 3.001 | 11,487,829 | -4,868 | 4.14% | 34,472,324 |
| 2013-07-03 | 2013-06-28 | 3.001 | 11,492,697 | +41,600 | 4.15% | 34,486,932 |
| 2013-07-02 | 2013-06-27 | 3.037 | 11,451,097 | +123,915 | 4.13% | 34,776,101 |
| 2013-06-28 | 2013-06-26 | 2.928 | 11,327,182 | +10,400 | 4.09% | 33,171,217 |
| 2013-06-27 | 2013-06-25 | 2.965 | 11,316,782 | +14,826 | 4.08% | 33,549,906 |
| 2013-06-26 | 2013-06-24 | 3.182 | 11,301,956 | -30,232 | 4.08% | 35,957,608 |
| 2013-06-25 | 2013-06-21 | 3.362 | 11,332,188 | -32,085 | 4.09% | 38,102,303 |
| 2013-06-24 | 2013-06-20 | 3.398 | 11,364,273 | -3,098 | 4.10% | 38,621,045 |
| 2013-06-21 | 2013-06-19 | 3.398 | 11,367,371 | +1,327 | 4.10% | 38,631,573 |
| 2013-06-20 | 2013-06-18 | 3.543 | 11,366,044 | +22,788 | 4.10% | 40,270,768 |
| 2013-06-19 | 2013-06-17 | 3.398 | 11,343,256 | -75,013 | 4.09% | 38,549,619 |
| 2013-06-18 | 2013-06-14 | 3.398 | 11,418,269 | +2,213 | 4.12% | 38,804,548 |
| 2013-06-17 | 2013-06-13 | 3.398 | 11,416,056 | -48,993 | 4.12% | 38,797,027 |
| 2013-06-14 | 2013-06-11 | 3.471 | 11,465,049 | +39,609 | 4.14% | 39,792,539 |
| 2013-06-13 | 2013-06-10 | 3.579 | 11,425,440 | +236,766 | 4.12% | 40,894,286 |
| 2013-06-11 | 2013-06-07 | 3.724 | 11,188,674 | +101,068 | 4.04% | 41,664,901 |
| 2013-06-10 | 2013-06-06 | 3.724 | 11,087,606 | +14,604 | 4.00% | 41,288,539 |
| 2013-06-07 | 2013-06-05 | 3.941 | 11,073,002 | +126,927 | 4.00% | 43,636,146 |
| 2013-06-06 | 2013-06-04 | 4.049 | 10,946,075 | +101,537 | 3.95% | 44,323,184 |
| 2013-06-05 | 2013-06-03 | 3.109 | 10,844,538 | +63,063 | 3.91% | 33,718,171 |
| 2013-06-04 | 2013-05-31 | 3.001 | 10,781,475 | -22,763 | 3.89% | 32,352,718 |
| 2013-06-03 | 2013-05-30 | 3.001 | 10,804,238 | +161,089 | 3.90% | 32,421,025 |
| 2013-05-31 | 2013-05-29 | 3.001 | 10,643,149 | -15,932 | 3.84% | 31,937,634 |
| 2013-05-30 | 2013-05-28 | 2.928 | 10,659,081 | -25,004 | 3.85% | 31,214,709 |
| 2013-05-29 | 2013-05-27 | 2.965 | 10,684,085 | -2,490 | 3.85% | 31,674,203 |
| 2013-05-28 | 2013-05-24 | 3.073 | 10,686,575 | +18,366 | 3.86% | 32,840,667 |
| 2013-05-27 | 2013-05-23 | 3.001 | 10,668,209 | -40,936 | 3.85% | 32,012,833 |
| 2013-05-24 | 2013-05-22 | 3.145 | 10,709,145 | -27,659 | 3.86% | 33,684,380 |
| 2013-05-23 | 2013-05-21 | 3.145 | 10,736,804 | +25,723 | 3.87% | 33,771,378 |
| 2013-05-22 | 2013-05-20 | 3.182 | 10,711,081 | +65,913 | 3.86% | 34,077,716 |
| 2013-05-21 | 2013-05-16 | 3.218 | 10,645,168 | -6,196 | 3.84% | 34,252,875 |
| 2013-05-20 | 2013-05-15 | 3.182 | 10,651,364 | -10,649 | 3.84% | 33,887,724 |
| 2013-05-16 | 2013-05-14 | 3.254 | 10,662,013 | +12,392 | 3.85% | 34,692,550 |
| 2013-05-15 | 2013-05-13 | 3.362 | 10,649,621 | +36,953 | 3.84% | 35,807,303 |
| 2013-05-14 | 2013-05-10 | 3.290 | 10,612,668 | -16,043 | 3.83% | 34,915,678 |
| 2013-05-13 | 2013-05-09 | 3.254 | 10,628,711 | +10,168 | 3.83% | 34,584,190 |
| 2013-05-10 | 2013-05-08 | 3.218 | 10,618,543 | -1,383 | 3.83% | 34,167,204 |
| 2013-05-09 | 2013-05-07 | 3.218 | 10,619,926 | -7,053 | 3.83% | 34,171,654 |
| 2013-05-08 | 2013-05-06 | 3.218 | 10,626,979 | +57,310 | 3.83% | 34,194,349 |
| 2013-05-07 | 2013-05-03 | 3.218 | 10,569,669 | -553 | 3.81% | 34,009,943 |
| 2013-05-06 | 2013-05-02 | 3.073 | 10,570,222 | -2,876 | 3.81% | 32,483,105 |
| 2013-05-03 | 2013-04-30 | 3.073 | 10,573,098 | +8,519 | 3.81% | 32,491,943 |
| 2013-05-02 | 2013-04-29 | 3.145 | 10,564,579 | -6,638 | 3.81% | 33,229,664 |
| 2013-04-30 | 2013-04-26 | 3.145 | 10,571,217 | -60,547 | 3.81% | 33,250,543 |
| 2013-04-26 | 2013-04-24 | 3.109 | 10,631,764 | +5,172 | 3.84% | 33,056,608 |
| 2013-04-25 | 2013-04-23 | 3.182 | 10,626,592 | +29,872 | 3.83% | 33,808,911 |
| 2013-04-24 | 2013-04-22 | 3.182 | 10,596,720 | -2,212 | 3.82% | 33,713,872 |
| 2013-04-23 | 2013-04-19 | 3.145 | 10,598,932 | +3,319 | 3.82% | 33,337,718 |
| 2013-04-22 | 2013-04-18 | 3.145 | 10,595,613 | +885 | 3.82% | 33,327,278 |
| 2013-04-19 | 2013-04-17 | 3.145 | 10,594,728 | -3,319 | 3.82% | 33,324,494 |
| 2013-04-18 | 2013-04-16 | 3.182 | 10,598,047 | +13,719 | 3.82% | 33,718,094 |
| 2013-04-17 | 2013-04-15 | 3.218 | 10,584,328 | +18,808 | 3.82% | 34,057,111 |
| 2013-04-16 | 2013-04-12 | 3.182 | 10,565,520 | -672 | 3.81% | 33,614,608 |
| 2013-04-15 | 2013-04-11 | 3.290 | 10,566,192 | +35,183 | 3.81% | 34,762,772 |
| 2013-04-12 | 2013-04-10 | 3.182 | 10,531,009 | +8,630 | 3.80% | 33,504,810 |
| 2013-04-11 | 2013-04-09 | 3.218 | 10,522,379 | -5,089 | 3.80% | 33,857,778 |
| 2013-04-10 | 2013-04-08 | 3.218 | 10,527,468 | -7,579 | 3.80% | 33,874,153 |
| 2013-04-09 | 2013-04-05 | 3.073 | 10,535,047 | -23,013 | 3.80% | 32,375,010 |
| 2013-04-08 | 2013-04-03 | 3.218 | 10,558,060 | -3,319 | 3.81% | 33,972,588 |
| 2013-04-05 | 2013-04-02 | 3.254 | 10,561,379 | -2,002 | 3.81% | 34,365,102 |
| 2013-04-03 | 2013-03-28 | 3.290 | 10,563,381 | +1,770 | 3.81% | 34,753,523 |
| 2013-04-02 | 2013-03-27 | 3.290 | 10,561,611 | -36,474 | 3.81% | 34,747,700 |
| 2013-03-28 | 2013-03-26 | 3.254 | 10,598,085 | -31,200 | 3.82% | 34,484,538 |
| 2013-03-27 | 2013-03-25 | 3.326 | 10,629,285 | +8,408 | 3.84% | 35,354,637 |
| 2013-03-26 | 2013-03-22 | 3.290 | 10,620,877 | +4,869 | 3.83% | 34,942,685 |
| 2013-03-22 | 2013-03-20 | 3.290 | 10,616,008 | +65,276 | 3.83% | 34,926,666 |
| 2013-03-21 | 2013-03-19 | 3.254 | 10,550,732 | +3,319 | 3.81% | 34,330,459 |
| 2013-03-20 | 2013-03-18 | 3.254 | 10,547,413 | +12,171 | 3.81% | 34,319,659 |
| 2013-03-19 | 2013-03-15 | 3.362 | 10,535,242 | +31,200 | 3.80% | 35,422,725 |
| 2013-03-18 | 2013-03-14 | 3.435 | 10,504,042 | -8,630 | 3.79% | 36,077,344 |
| 2013-03-15 | 2013-03-13 | 3.471 | 10,512,672 | -3,983 | 3.79% | 36,487,059 |
| 2013-03-14 | 2013-03-12 | 3.652 | 10,516,655 | +31,338 | 3.79% | 38,401,970 |
| 2013-03-13 | 2013-03-11 | 3.760 | 10,485,317 | +11,838 | 3.78% | 39,424,792 |
| 2013-03-12 | 2013-03-08 | 3.832 | 10,473,479 | -43,591 | 3.78% | 40,137,594 |
| 2013-03-11 | 2013-03-07 | 3.796 | 10,517,070 | +20,357 | 3.79% | 39,924,416 |
| 2013-03-08 | 2013-03-06 | 3.760 | 10,496,713 | -25,115 | 3.79% | 39,467,641 |
| 2013-03-07 | 2013-03-05 | 3.796 | 10,521,828 | +1,549 | 3.80% | 39,942,478 |
| 2013-03-05 | 2013-03-01 | 3.832 | 10,520,279 | +111 | 3.80% | 40,316,946 |
| 2013-03-01 | 2013-02-27 | 3.832 | 10,520,168 | +20,378 | 3.80% | 40,316,521 |
| 2013-02-28 | 2013-02-26 | 3.796 | 10,499,790 | +18,145 | 3.79% | 39,858,818 |
| 2013-02-27 | 2013-02-25 | 3.832 | 10,481,645 | +12,391 | 3.78% | 40,168,889 |
| 2013-02-26 | 2013-02-22 | 3.905 | 10,469,254 | -102,451 | 3.78% | 40,878,410 |
| 2013-02-25 | 2013-02-21 | 3.832 | 10,571,705 | -25,889 | 3.81% | 40,514,026 |
| 2013-02-22 | 2013-02-20 | 3.977 | 10,597,594 | +5,532 | 3.82% | 42,145,816 |
| 2013-02-21 | 2013-02-19 | 3.941 | 10,592,062 | +80,849 | 3.82% | 41,740,872 |
| 2013-02-20 | 2013-02-18 | 4.122 | 10,511,213 | +53,549 | 3.79% | 43,322,369 |
| 2013-02-19 | 2013-02-15 | 4.158 | 10,457,664 | -2,877 | 3.77% | 43,479,749 |
| 2013-02-18 | 2013-02-14 | 4.085 | 10,460,541 | -18,808 | 3.77% | 42,735,333 |
| 2013-02-15 | 2013-02-08 | 4.085 | 10,479,349 | +221 | 3.78% | 42,812,171 |
| 2013-02-14 | 2013-02-07 | 4.013 | 10,479,128 | -186,094 | 3.78% | 42,053,547 |
| 2013-02-08 | 2013-02-06 | 4.338 | 10,665,222 | -100,155 | 3.85% | 46,270,655 |
| 2013-02-07 | 2013-02-05 | 4.375 | 10,765,377 | -17,702 | 3.88% | 47,094,384 |
| 2013-02-06 | 2013-02-04 | 4.447 | 10,783,079 | +196,493 | 3.89% | 47,951,523 |
| 2013-02-05 | 2013-02-01 | 4.447 | 10,586,586 | +13,498 | 3.82% | 47,077,734 |
| 2013-02-04 | 2013-01-31 | 4.266 | 10,573,088 | -129,094 | 3.81% | 45,106,420 |
| 2013-02-01 | 2013-01-30 | 4.158 | 10,702,182 | +4,204 | 3.86% | 44,496,380 |
| 2013-01-31 | 2013-01-29 | 4.194 | 10,697,978 | -67,821 | 3.86% | 44,865,674 |
| 2013-01-30 | 2013-01-28 | 4.302 | 10,765,799 | -242,962 | 3.88% | 46,317,780 |
| 2013-01-29 | 2013-01-25 | 4.375 | 11,008,761 | -273,968 | 3.97% | 48,159,095 |
| 2013-01-28 | 2013-01-24 | 3.977 | 11,282,729 | -38,834 | 4.07% | 44,870,545 |
| 2013-01-25 | 2013-01-23 | 3.760 | 11,321,563 | +102,009 | 4.08% | 42,569,077 |
| 2013-01-24 | 2013-01-22 | 3.760 | 11,219,554 | +35,570 | 4.05% | 42,185,523 |
| 2013-01-23 | 2013-01-21 | 3.688 | 11,183,984 | +251,204 | 4.04% | 41,243,092 |
| 2013-01-22 | 2013-01-18 | 3.832 | 10,932,780 | -41,600 | 3.94% | 41,897,777 |
| 2013-01-21 | 2013-01-17 | 3.760 | 10,974,380 | +332 | 3.96% | 41,263,669 |
| 2013-01-18 | 2013-01-16 | 3.760 | 10,974,048 | +8,630 | 3.96% | 41,262,420 |
| 2013-01-17 | 2013-01-15 | 3.796 | 10,965,418 | +664 | 3.96% | 41,626,414 |
| 2013-01-16 | 2013-01-14 | 3.832 | 10,964,754 | -17,702 | 3.96% | 42,020,311 |
| 2013-01-15 | 2013-01-11 | 3.941 | 10,982,456 | -61,294 | 3.96% | 43,279,325 |
| 2013-01-14 | 2013-01-10 | 3.868 | 11,043,750 | +105,770 | 3.98% | 42,722,322 |
| 2013-01-11 | 2013-01-09 | 3.796 | 10,937,980 | +148,919 | 3.95% | 41,522,255 |
| 2013-01-10 | 2013-01-08 | 3.760 | 10,789,061 | +60,580 | 3.89% | 40,566,869 |
| 2013-01-09 | 2013-01-07 | 3.724 | 10,728,481 | +93,595 | 3.87% | 39,951,213 |
| 2013-01-08 | 2013-01-04 | 3.652 | 10,634,886 | +51,945 | 3.84% | 38,833,695 |
| 2013-01-07 | 2013-01-03 | 3.724 | 10,582,941 | +25,004 | 3.82% | 39,409,244 |
| 2013-01-04 | 2013-01-02 | 3.688 | 10,557,937 | +110,196 | 3.81% | 38,934,423 |
| 2013-01-03 | 2012-12-31 | 3.543 | 10,447,741 | +138,629 | 3.77% | 37,017,150 |
| 2013-01-02 | 2012-12-27 | 3.652 | 10,309,112 | +25,668 | 3.72% | 37,644,119 |
| 2012-12-28 | 2012-12-24 | 3.724 | 10,283,444 | +10,622 | 3.71% | 38,293,963 |
| 2012-12-27 | 2012-12-20 | 3.760 | 10,272,822 | +32,306 | 3.71% | 38,625,811 |
| 2012-12-21 | 2012-12-19 | 3.760 | 10,240,516 | +261,328 | 3.69% | 38,504,340 |
| 2012-12-20 | 2012-12-18 | 3.796 | 9,979,188 | -3,651 | 3.60% | 37,882,533 |
| 2012-12-19 | 2012-12-17 | 3.760 | 9,982,839 | -11,728 | 3.60% | 37,535,475 |
| 2012-12-18 | 2012-12-14 | 3.724 | 9,994,567 | -12,336 | 3.61% | 37,218,230 |
| 2012-12-17 | 2012-12-13 | 3.724 | 10,006,903 | +14,162 | 3.61% | 37,264,167 |
| 2012-12-14 | 2012-12-12 | 3.760 | 9,992,741 | +16,595 | 3.61% | 37,572,706 |
| 2012-12-13 | 2012-12-11 | 3.688 | 9,976,146 | +94,043 | 3.60% | 36,788,957 |
| 2012-12-12 | 2012-12-10 | 3.760 | 9,882,103 | -2,877 | 3.57% | 37,156,707 |
| 2012-12-11 | 2012-12-07 | 3.905 | 9,884,980 | -13,581 | 3.57% | 38,597,045 |
| 2012-12-10 | 2012-12-06 | 3.796 | 9,898,561 | -1,106 | 3.57% | 37,576,460 |
| 2012-12-07 | 2012-12-05 | 3.905 | 9,899,667 | +8,409 | 3.57% | 38,654,392 |
| 2012-12-06 | 2012-12-04 | 3.832 | 9,891,258 | +5,474 | 3.57% | 37,906,344 |
| 2012-12-05 | 2012-12-03 | 3.905 | 9,885,784 | +75,677 | 3.57% | 38,600,184 |
| 2012-12-04 | 2012-11-30 | 3.868 | 9,810,107 | +62,179 | 3.54% | 37,950,022 |
| 2012-12-03 | 2012-11-29 | 4.230 | 9,747,928 | +63,506 | 3.52% | 41,233,735 |
| 2012-11-30 | 2012-11-28 | 4.447 | 9,684,422 | -1,549 | 3.49% | 43,065,880 |
| 2012-11-29 | 2012-11-27 | 4.302 | 9,685,971 | +51,668 | 3.49% | 41,672,028 |
| 2012-11-28 | 2012-11-26 | 4.447 | 9,634,303 | +4,426 | 3.48% | 42,843,004 |
| 2012-11-27 | 2012-11-23 | 4.447 | 9,629,877 | -23,013 | 3.47% | 42,823,322 |
| 2012-11-26 | 2012-11-22 | 4.375 | 9,652,890 | -8,630 | 3.48% | 42,227,681 |
| 2012-11-23 | 2012-11-21 | 4.411 | 9,661,520 | -27,660 | 3.49% | 42,614,735 |
| 2012-11-22 | 2012-11-20 | 4.411 | 9,689,180 | -442 | 3.50% | 42,736,737 |
| 2012-11-21 | 2012-11-19 | 4.411 | 9,689,622 | -443 | 3.50% | 42,738,687 |
| 2012-11-20 | 2012-11-16 | 4.411 | 9,690,065 | -7,468 | 3.50% | 42,740,641 |
| 2012-11-19 | 2012-11-15 | 4.411 | 9,697,533 | -88,732 | 3.50% | 42,773,580 |
| 2012-11-16 | 2012-11-14 | 4.411 | 9,786,265 | -6,982 | 3.53% | 43,164,957 |
| 2012-11-15 | 2012-11-13 | 4.411 | 9,793,247 | +51,336 | 3.53% | 43,195,753 |
| 2012-11-14 | 2012-11-12 | 4.519 | 9,741,911 | -29,430 | 3.51% | 44,025,944 |
| 2012-11-13 | 2012-11-09 | 4.519 | 9,771,341 | -1,991 | 3.53% | 44,158,945 |
| 2012-11-12 | 2012-11-08 | 4.519 | 9,773,332 | +32,085 | 3.53% | 44,167,943 |
| 2012-11-09 | 2012-11-07 | 4.628 | 9,741,247 | -36,953 | 3.51% | 45,079,494 |
| 2012-11-08 | 2012-11-06 | 4.447 | 9,778,200 | +7,966 | 3.53% | 43,482,903 |
| 2012-11-07 | 2012-11-05 | 4.411 | 9,770,234 | -56 | 3.53% | 43,094,248 |
| 2012-11-06 | 2012-11-02 | 4.447 | 9,770,290 | -41,157 | 3.53% | 43,447,728 |
| 2012-11-05 | 2012-11-01 | 4.194 | 9,811,447 | -2,434 | 3.54% | 41,147,699 |
| 2012-11-02 | 2012-10-31 | 4.013 | 9,813,881 | +29,430 | 3.54% | 39,383,859 |
| 2012-11-01 | 2012-10-30 | 3.977 | 9,784,451 | -46,330 | 3.53% | 38,912,009 |
| 2012-10-31 | 2012-10-29 | 4.158 | 9,830,781 | -48,460 | 3.55% | 40,873,363 |
| 2012-10-30 | 2012-10-26 | 3.977 | 9,879,241 | -32,527 | 3.56% | 39,288,982 |
| 2012-10-29 | 2012-10-25 | 3.941 | 9,911,768 | +178,127 | 3.58% | 39,059,990 |
| 2012-10-26 | 2012-10-24 | 3.977 | 9,733,641 | +4,664 | 3.51% | 38,709,942 |
| 2012-10-25 | 2012-10-22 | 3.905 | 9,728,977 | +1,493 | 3.51% | 37,987,913 |
| 2012-10-24 | 2012-10-19 | 3.905 | 9,727,484 | +968 | 3.51% | 37,982,084 |
| 2012-10-22 | 2012-10-18 | 3.977 | 9,726,516 | +10,953 | 3.51% | 38,681,606 |
| 2012-10-19 | 2012-10-17 | 3.941 | 9,715,563 | -41,876 | 3.51% | 38,286,792 |
| 2012-10-18 | 2012-10-16 | 3.868 | 9,757,439 | +17,259 | 3.52% | 37,746,277 |
| 2012-10-17 | 2012-10-15 | 3.868 | 9,740,180 | +1,583 | 3.51% | 37,679,512 |
| 2012-10-16 | 2012-10-12 | 3.905 | 9,738,597 | -49,566 | 3.51% | 38,025,476 |
| 2012-10-15 | 2012-10-11 | 3.941 | 9,788,163 | +5,971 | 3.53% | 38,572,892 |
| 2012-10-12 | 2012-10-10 | 3.796 | 9,782,192 | -4,646 | 3.53% | 37,134,706 |
| 2012-10-11 | 2012-10-09 | 3.905 | 9,786,838 | +33,634 | 3.53% | 38,213,838 |
| 2012-10-10 | 2012-10-08 | 3.977 | 9,753,204 | +9,514 | 3.52% | 38,787,742 |
| 2012-10-09 | 2012-10-05 | 4.122 | 9,743,690 | -21,242 | 3.52% | 40,158,993 |
| 2012-10-08 | 2012-10-04 | 3.796 | 9,764,932 | -4,204 | 3.52% | 37,069,184 |
| 2012-10-05 | 2012-10-03 | 3.796 | 9,769,136 | -46,302 | 3.52% | 37,085,143 |
| 2012-10-04 | 2012-09-28 | 3.724 | 9,815,438 | +18,974 | 3.54% | 36,551,181 |
| 2012-10-03 | 2012-09-27 | 3.832 | 9,796,464 | +14,383 | 3.53% | 37,543,064 |
| 2012-09-28 | 2012-09-26 | 3.652 | 9,782,081 | -13,719 | 3.53% | 35,719,645 |
| 2012-09-27 | 2012-09-25 | 3.688 | 9,795,800 | -2,904 | 3.53% | 36,123,896 |
| 2012-09-25 | 2012-09-21 | 3.796 | 9,798,704 | -56 | 3.54% | 37,197,388 |
| 2012-09-24 | 2012-09-20 | 3.832 | 9,798,760 | -3,098 | 3.54% | 37,551,863 |
| 2012-09-21 | 2012-09-19 | 3.760 | 9,801,858 | +53,107 | 3.54% | 36,854,986 |
| 2012-09-19 | 2012-09-17 | 3.579 | 9,748,751 | -6,639 | 3.52% | 34,893,030 |
| 2012-09-18 | 2012-09-14 | 3.688 | 9,755,390 | -9,127 | 3.52% | 35,974,877 |
| 2012-09-17 | 2012-09-13 | 3.615 | 9,764,517 | -11,949 | 3.52% | 35,302,485 |
| 2012-09-14 | 2012-09-12 | 3.615 | 9,776,466 | +24,119 | 3.53% | 35,345,685 |
| 2012-09-13 | 2012-09-11 | 3.471 | 9,752,347 | -13,498 | 3.52% | 33,848,146 |
| 2012-09-12 | 2012-09-10 | 3.507 | 9,765,845 | -19,915 | 3.52% | 34,248,067 |
| 2012-09-11 | 2012-09-07 | 3.543 | 9,785,760 | +28,102 | 3.53% | 34,671,700 |
| 2012-09-10 | 2012-09-06 | 3.543 | 9,757,658 | -3,540 | 3.52% | 34,572,133 |
| 2012-09-07 | 2012-09-05 | 3.362 | 9,761,198 | -11,728 | 3.52% | 32,820,151 |
| 2012-09-06 | 2012-09-04 | 3.398 | 9,772,926 | +13,056 | 3.53% | 33,212,913 |
| 2012-09-05 | 2012-09-03 | 3.326 | 9,759,870 | -885 | 3.52% | 32,462,829 |
| 2012-09-04 | 2012-08-31 | 3.362 | 9,760,755 | +442 | 3.52% | 32,818,662 |
| 2012-09-03 | 2012-08-30 | 3.326 | 9,760,313 | -60,740 | 3.52% | 32,464,303 |
| 2012-08-31 | 2012-08-29 | 3.471 | 9,821,053 | +5,532 | 3.54% | 34,086,609 |
| 2012-08-30 | 2012-08-28 | 3.435 | 9,815,521 | -10,179 | 3.54% | 33,712,539 |
| 2012-08-29 | 2012-08-27 | 3.398 | 9,825,700 | -2,655 | 3.55% | 33,392,264 |
| 2012-08-28 | 2012-08-24 | 3.435 | 9,828,355 | -6,196 | 3.55% | 33,756,619 |
| 2012-08-27 | 2012-08-23 | 3.543 | 9,834,551 | +13,276 | 3.55% | 34,844,571 |
| 2012-08-24 | 2012-08-22 | 3.579 | 9,821,275 | -45,140 | 3.54% | 35,152,610 |
| 2012-08-23 | 2012-08-21 | 3.688 | 9,866,415 | -29,651 | 3.56% | 36,384,303 |
| 2012-08-22 | 2012-08-20 | 3.652 | 9,896,066 | -1,992 | 3.57% | 36,135,866 |
| 2012-08-21 | 2012-08-17 | 3.760 | 9,898,058 | -56,425 | 3.57% | 37,216,698 |
| 2012-08-20 | 2012-08-16 | 3.362 | 9,954,483 | -2,877 | 3.59% | 33,470,035 |
| 2012-08-16 | 2012-08-14 | 3.362 | 9,957,360 | +50,451 | 3.59% | 33,479,708 |
| 2012-08-15 | 2012-08-13 | 3.326 | 9,906,909 | -1,687 | 3.57% | 32,951,903 |
| 2012-08-14 | 2012-08-10 | 3.398 | 9,908,596 | -7,579 | 3.58% | 33,673,982 |
| 2012-08-13 | 2012-08-09 | 3.435 | 9,916,175 | -17,038 | 3.58% | 34,058,247 |
| 2012-08-10 | 2012-08-08 | 3.471 | 9,933,213 | +36,400 | 3.58% | 34,475,890 |
| 2012-08-09 | 2012-08-07 | 3.362 | 9,896,813 | +1,106 | 3.57% | 33,276,130 |
| 2012-08-08 | 2012-08-06 | 3.471 | 9,895,707 | +6,196 | 3.57% | 34,345,715 |
| 2012-08-07 | 2012-08-03 | 3.435 | 9,889,511 | -5,310 | 3.57% | 33,966,667 |
| 2012-08-06 | 2012-08-02 | 3.507 | 9,894,821 | +83,587 | 3.57% | 34,700,376 |
| 2012-08-03 | 2012-08-01 | 3.507 | 9,811,234 | +24,561 | 3.54% | 34,407,243 |
| 2012-08-02 | 2012-07-31 | 3.615 | 9,786,673 | +87,294 | 3.53% | 35,382,587 |
| 2012-08-01 | 2012-07-30 | 3.290 | 9,699,379 | +3,319 | 3.50% | 31,910,957 |
| 2012-07-31 | 2012-07-27 | 3.290 | 9,696,060 | +19,030 | 3.50% | 31,900,037 |
| 2012-07-30 | 2012-07-26 | 3.362 | 9,677,030 | -16,856 | 3.49% | 32,537,152 |
| 2012-07-27 | 2012-07-25 | 3.362 | 9,693,886 | -30,868 | 3.50% | 32,593,827 |
| 2012-07-26 | 2012-07-24 | 3.435 | 9,724,754 | -12,613 | 3.51% | 33,400,790 |
| 2012-07-24 | 2012-07-20 | 3.579 | 9,737,367 | +107,320 | 3.51% | 34,852,284 |
| 2012-07-23 | 2012-07-19 | 3.615 | 9,630,047 | +25,225 | 3.47% | 34,816,324 |
| 2012-07-20 | 2012-07-18 | 3.615 | 9,604,822 | -7,302 | 3.47% | 34,725,126 |
| 2012-07-19 | 2012-07-17 | 3.796 | 9,612,124 | +8,187 | 3.47% | 36,489,101 |
| 2012-07-18 | 2012-07-16 | 3.579 | 9,603,937 | -1,770 | 3.47% | 34,374,707 |
| 2012-07-17 | 2012-07-13 | 3.543 | 9,605,707 | +36,511 | 3.47% | 34,033,759 |
| 2012-07-16 | 2012-07-12 | 3.652 | 9,569,196 | +1,106 | 3.45% | 34,942,287 |
| 2012-07-13 | 2012-07-11 | 3.652 | 9,568,090 | +34,962 | 3.45% | 34,938,249 |
| 2012-07-12 | 2012-07-10 | 3.688 | 9,533,128 | -139 | 3.44% | 35,155,243 |
| 2012-07-11 | 2012-07-09 | 3.796 | 9,533,267 | +2,213 | 3.44% | 36,189,748 |
| 2012-07-10 | 2012-07-06 | 3.905 | 9,531,054 | -3,319 | 3.44% | 37,215,100 |
| 2012-07-09 | 2012-07-05 | 3.652 | 9,534,373 | +19,030 | 3.44% | 34,815,130 |
| 2012-07-06 | 2012-07-04 | 3.760 | 9,515,343 | -7,080 | 3.43% | 35,777,690 |
| 2012-07-05 | 2012-07-03 | 3.760 | 9,522,423 | +2,517 | 3.44% | 35,804,310 |
| 2012-07-04 | 2012-06-29 | 3.688 | 9,519,906 | +3,845 | 3.43% | 35,106,484 |
| 2012-07-03 | 2012-06-28 | 3.543 | 9,516,061 | -8,851 | 3.43% | 33,716,136 |
| 2012-06-29 | 2012-06-27 | 3.579 | 9,524,912 | +11,894 | 3.44% | 34,091,858 |
| 2012-06-28 | 2012-06-26 | 3.615 | 9,513,018 | +20,578 | 3.43% | 34,393,219 |
| 2012-06-27 | 2012-06-25 | 3.760 | 9,492,440 | +36,954 | 3.42% | 35,691,574 |
| 2012-06-26 | 2012-06-22 | 3.868 | 9,455,486 | -4,868 | 3.41% | 36,578,184 |
| 2012-06-22 | 2012-06-20 | 4.085 | 9,460,354 | +2,655 | 3.41% | 38,649,185 |
| 2012-06-21 | 2012-06-19 | 4.122 | 9,457,699 | -16,043 | 3.41% | 38,980,270 |
| 2012-06-20 | 2012-06-18 | 4.049 | 9,473,742 | +8,851 | 3.42% | 38,361,368 |
| 2012-06-19 | 2012-06-15 | 3.941 | 9,464,891 | +2,208 | 3.42% | 37,298,951 |
| 2012-06-18 | 2012-06-14 | 3.977 | 9,462,683 | +48,238 | 3.41% | 37,632,362 |
| 2012-06-15 | 2012-06-13 | 4.122 | 9,414,445 | +2,434 | 3.40% | 38,801,997 |
| 2012-06-14 | 2012-06-12 | 4.194 | 9,412,011 | -8,630 | 3.40% | 39,472,526 |
| 2012-06-13 | 2012-06-11 | 4.049 | 9,420,641 | -11,727 | 3.40% | 38,146,349 |
| 2012-06-12 | 2012-06-08 | 3.977 | 9,432,368 | -27,881 | 3.40% | 37,511,802 |
| 2012-06-11 | 2012-06-07 | 3.832 | 9,460,249 | -28,545 | 3.41% | 36,254,585 |
| 2012-06-08 | 2012-06-06 | 3.868 | 9,488,794 | +9,736 | 3.42% | 36,707,035 |
| 2012-06-07 | 2012-06-05 | 3.832 | 9,479,058 | -6,859 | 3.42% | 36,326,667 |
| 2012-06-06 | 2012-06-04 | 3.796 | 9,485,917 | +15,046 | 3.42% | 36,010,000 |
| 2012-06-05 | 2012-06-01 | 4.122 | 9,470,871 | -26,553 | 3.42% | 39,034,559 |
| 2012-06-04 | 2012-05-31 | 4.194 | 9,497,424 | -29,872 | 3.43% | 39,830,735 |
| 2012-06-01 | 2012-05-30 | 4.085 | 9,527,296 | +3,706 | 3.44% | 38,922,669 |
| 2012-05-31 | 2012-05-29 | 4.266 | 9,523,590 | -21,021 | 3.44% | 40,629,100 |
| 2012-05-30 | 2012-05-28 | 4.122 | 9,544,611 | +14,162 | 3.44% | 39,338,481 |
| 2012-05-29 | 2012-05-25 | 4.194 | 9,530,449 | -2,877 | 3.44% | 39,969,237 |
| 2012-05-28 | 2012-05-24 | 4.122 | 9,533,326 | -9,736 | 3.44% | 39,291,970 |
| 2012-05-25 | 2012-05-23 | 4.122 | 9,543,062 | -11,064 | 3.44% | 39,332,097 |
| 2012-05-24 | 2012-05-22 | 4.230 | 9,554,126 | +2,434 | 3.45% | 40,413,953 |
| 2012-05-23 | 2012-05-21 | 4.158 | 9,551,692 | +25,773 | 3.45% | 39,712,996 |
| 2012-05-22 | 2012-05-18 | 4.230 | 9,525,919 | +9,958 | 3.44% | 40,294,637 |
| 2012-05-21 | 2012-05-17 | 4.338 | 9,515,961 | +17,038 | 3.43% | 41,284,631 |
| 2012-05-18 | 2012-05-16 | 4.338 | 9,498,923 | -68,374 | 3.43% | 41,210,712 |
| 2012-05-17 | 2012-05-15 | 4.375 | 9,567,297 | +12,723 | 3.45% | 41,853,245 |
| 2012-05-16 | 2012-05-14 | 4.483 | 9,554,574 | +23,898 | 3.45% | 42,833,890 |
| 2012-05-15 | 2012-05-11 | 4.483 | 9,530,676 | -9,736 | 3.44% | 42,726,754 |
| 2012-05-14 | 2012-05-10 | 4.519 | 9,540,412 | -21,160 | 3.44% | 43,115,323 |
| 2012-05-11 | 2012-05-09 | 4.447 | 9,561,572 | +9,515 | 3.45% | 42,519,575 |
| 2012-05-10 | 2012-05-08 | 4.519 | 9,552,057 | +21,021 | 3.45% | 43,167,950 |
| 2012-05-09 | 2012-05-07 | 4.592 | 9,531,036 | +1,992 | 3.44% | 43,762,118 |
| 2012-05-08 | 2012-05-04 | 4.700 | 9,529,044 | +86,906 | 3.44% | 44,786,507 |
| 2012-05-07 | 2012-05-03 | 4.483 | 9,442,138 | +34,741 | 3.41% | 42,329,831 |
| 2012-05-04 | 2012-05-02 | 4.700 | 9,407,397 | +27,549 | 3.39% | 44,214,766 |
| 2012-05-03 | 2012-04-30 | 4.519 | 9,379,848 | -14,605 | 3.38% | 42,389,698 |
| 2012-05-02 | 2012-04-27 | 4.592 | 9,394,453 | +9,792 | 3.39% | 43,134,992 |
| 2012-04-30 | 2012-04-26 | 4.592 | 9,384,661 | -5,090 | 3.39% | 43,090,032 |
| 2012-04-27 | 2012-04-25 | 4.628 | 9,389,751 | +718 | 3.39% | 43,452,878 |
| 2012-04-26 | 2012-04-24 | 4.519 | 9,389,033 | +3,319 | 3.39% | 42,431,207 |
| 2012-04-25 | 2012-04-23 | 4.628 | 9,385,714 | -7,302 | 3.39% | 43,434,196 |
| 2012-04-24 | 2012-04-20 | 4.700 | 9,393,016 | -22,570 | 3.39% | 44,147,175 |
| 2012-04-23 | 2012-04-19 | 4.700 | 9,415,586 | +64,170 | 3.40% | 44,253,254 |
| 2012-04-20 | 2012-04-18 | 4.772 | 9,351,416 | +43,813 | 3.37% | 44,627,835 |
| 2012-04-19 | 2012-04-17 | 4.411 | 9,307,603 | -664 | 3.36% | 41,053,689 |
| 2012-04-18 | 2012-04-16 | 4.519 | 9,308,267 | +27,660 | 3.36% | 42,066,207 |
| 2012-04-17 | 2012-04-13 | 4.592 | 9,280,607 | -40,273 | 3.35% | 42,612,264 |
| 2012-04-16 | 2012-04-12 | 4.700 | 9,320,880 | +47,353 | 3.36% | 43,808,136 |
| 2012-04-13 | 2012-04-11 | 4.519 | 9,273,527 | -22,127 | 3.35% | 41,909,209 |
| 2012-04-12 | 2012-04-10 | 4.700 | 9,295,654 | +23,676 | 3.35% | 43,689,574 |
| 2012-04-11 | 2012-04-05 | 4.845 | 9,271,978 | -33,634 | 3.35% | 44,919,167 |
| 2012-04-10 | 2012-04-03 | 4.989 | 9,305,612 | +205,124 | 3.36% | 46,427,846 |
| 2012-04-05 | 2012-04-02 | 6.002 | 9,100,488 | +17,315 | 3.28% | 54,616,929 |
| 2012-04-03 | 2012-03-30 | 6.074 | 9,083,173 | -1,881 | 3.28% | 55,169,795 |
| 2012-04-02 | 2012-03-29 | 6.291 | 9,085,054 | -3,762 | 3.28% | 57,151,978 |
| 2012-03-30 | 2012-03-28 | 6.255 | 9,088,816 | -8,851 | 3.28% | 56,847,048 |
| 2012-03-29 | 2012-03-27 | 6.399 | 9,097,667 | -22,349 | 3.28% | 58,218,071 |
| 2012-03-28 | 2012-03-26 | 6.218 | 9,120,016 | -29,208 | 3.29% | 56,712,469 |
| 2012-03-27 | 2012-03-23 | 6.182 | 9,149,224 | +55,319 | 3.30% | 56,563,318 |
| 2012-03-26 | 2012-03-22 | 6.182 | 9,093,905 | +2,434 | 3.28% | 56,221,319 |
| 2012-03-23 | 2012-03-21 | 6.255 | 9,091,471 | -12,170 | 3.28% | 56,863,654 |
| 2012-03-22 | 2012-03-20 | 6.255 | 9,103,641 | -34,520 | 3.28% | 56,939,773 |
| 2012-03-21 | 2012-03-19 | 6.327 | 9,138,161 | -96,808 | 3.30% | 57,816,442 |
| 2012-03-20 | 2012-03-16 | 6.508 | 9,234,969 | +3,540 | 3.33% | 60,098,337 |
| 2012-03-19 | 2012-03-15 | 6.327 | 9,231,429 | +94,264 | 3.33% | 58,406,541 |
| 2012-03-16 | 2012-03-14 | 6.472 | 9,137,165 | +49,566 | 3.30% | 59,131,515 |
| 2012-03-15 | 2012-03-13 | 6.544 | 9,087,599 | +35,626 | 3.28% | 59,467,850 |
| 2012-03-14 | 2012-03-12 | 6.616 | 9,051,973 | +61,293 | 3.27% | 59,889,246 |
| 2012-03-13 | 2012-03-09 | 6.652 | 8,990,680 | +4,398 | 3.24% | 59,808,770 |
| 2012-03-12 | 2012-03-08 | 6.652 | 8,986,282 | +31,200 | 3.24% | 59,779,513 |
| 2012-03-09 | 2012-03-07 | 6.508 | 8,955,082 | -23,676 | 3.23% | 58,276,918 |
| 2012-03-08 | 2012-03-06 | 6.544 | 8,978,758 | +71,914 | 3.24% | 58,755,611 |
| 2012-03-07 | 2012-03-05 | 6.797 | 8,906,844 | +30,260 | 3.21% | 60,539,134 |
| 2012-03-06 | 2012-03-02 | 6.833 | 8,876,584 | +18,366 | 3.20% | 60,654,381 |
| 2012-03-05 | 2012-03-01 | 6.869 | 8,858,218 | +28,987 | 3.20% | 60,849,144 |
| 2012-03-02 | 2012-02-29 | 6.942 | 8,829,231 | +53,549 | 3.19% | 61,288,447 |
| 2012-03-01 | 2012-02-28 | 6.942 | 8,775,682 | +1,107 | 3.17% | 60,916,734 |
| 2012-02-29 | 2012-02-27 | 6.978 | 8,774,575 | +14,687 | 3.17% | 61,226,284 |
| 2012-02-28 | 2012-02-24 | 7.158 | 8,759,888 | -10,013 | 3.16% | 62,707,321 |
| 2012-02-27 | 2012-02-23 | 7.158 | 8,769,901 | +1,106 | 3.16% | 62,778,999 |
| 2012-02-24 | 2012-02-22 | 7.158 | 8,768,795 | -10,068 | 3.16% | 62,771,082 |
| 2012-02-23 | 2012-02-21 | 7.014 | 8,778,863 | +146,264 | 3.17% | 61,573,594 |
| 2012-02-22 | 2012-02-20 | 7.231 | 8,632,599 | +39,609 | 3.11% | 62,420,331 |
| 2012-02-21 | 2012-02-17 | 7.231 | 8,592,990 | +27,106 | 3.10% | 62,133,928 |
| 2012-02-20 | 2012-02-16 | 7.375 | 8,565,884 | -1,106 | 3.09% | 63,176,689 |
| 2012-02-17 | 2012-02-15 | 7.303 | 8,566,990 | +84,970 | 3.09% | 62,565,387 |
| 2012-02-16 | 2012-02-14 | 7.375 | 8,482,020 | +53,106 | 3.06% | 62,558,160 |
| 2012-02-15 | 2012-02-13 | 7.520 | 8,428,914 | +32,085 | 3.04% | 63,385,433 |
| 2012-02-14 | 2012-02-10 | 7.628 | 8,396,829 | +131,439 | 3.03% | 64,054,887 |
| 2012-02-13 | 2012-02-09 | 7.954 | 8,265,390 | +134,315 | 2.98% | 65,741,640 |
| 2012-02-10 | 2012-02-08 | 7.773 | 8,131,075 | +46,689 | 2.93% | 63,203,471 |
| 2012-02-09 | 2012-02-07 | 7.701 | 8,084,386 | +23,455 | 2.92% | 62,255,991 |
| 2012-02-08 | 2012-02-06 | 7.882 | 8,060,931 | +77,801 | 2.91% | 63,532,538 |
| 2012-02-07 | 2012-02-03 | 7.773 | 7,983,130 | +7,523 | 2.88% | 62,053,484 |
| 2012-02-06 | 2012-02-02 | 7.882 | 7,975,607 | +16,928 | 2.88% | 62,860,053 |
| 2012-02-03 | 2012-02-01 | 7.773 | 7,958,679 | +1,106 | 2.87% | 61,863,424 |
| 2012-02-02 | 2012-01-31 | 7.628 | 7,957,573 | -497 | 2.87% | 60,704,040 |
| 2012-02-01 | 2012-01-30 | 7.737 | 7,958,070 | +19,472 | 2.87% | 61,570,975 |
| 2012-01-31 | 2012-01-27 | 7.592 | 7,938,598 | -26,553 | 2.86% | 60,272,279 |
| 2012-01-30 | 2012-01-26 | 7.556 | 7,965,151 | +46,025 | 2.87% | 60,185,906 |
| 2012-01-27 | 2012-01-20 | 7.737 | 7,919,126 | +60,796 | 2.86% | 61,269,669 |
| 2012-01-26 | 2012-01-19 | 7.882 | 7,858,330 | +49,566 | 2.84% | 61,935,730 |
| 2012-01-20 | 2012-01-18 | 7.918 | 7,808,764 | -7,164 | 2.82% | 61,827,391 |
| 2012-01-19 | 2012-01-17 | 7.592 | 7,815,928 | -21,242 | 2.82% | 59,340,930 |
| 2012-01-18 | 2012-01-16 | 7.484 | 7,837,170 | -48,017 | 2.83% | 58,652,175 |
| 2012-01-17 | 2012-01-13 | 6.869 | 7,885,187 | +2,655 | 2.85% | 54,165,169 |
| 2012-01-16 | 2012-01-12 | 6.833 | 7,882,532 | +5,753 | 2.84% | 53,861,948 |
| 2012-01-13 | 2012-01-11 | 6.725 | 7,876,779 | +35,266 | 2.84% | 52,968,309 |
| 2012-01-11 | 2012-01-09 | 6.688 | 7,841,513 | +4,426 | 2.83% | 52,447,658 |
| 2012-01-10 | 2012-01-06 | 6.616 | 7,837,087 | -222 | 2.83% | 51,851,373 |
| 2012-01-09 | 2012-01-05 | 6.688 | 7,837,309 | -5,310 | 2.83% | 52,419,540 |
| 2012-01-06 | 2012-01-04 | 6.797 | 7,842,619 | -4,868 | 2.83% | 53,305,678 |
| 2012-01-05 | 2012-01-03 | 6.725 | 7,847,487 | +38,446 | 2.83% | 52,771,332 |
| 2012-01-04 | 2011-12-30 | 6.833 | 7,809,041 | +664 | 2.82% | 53,359,778 |
| 2012-01-03 | 2011-12-29 | 6.725 | 7,808,377 | +33,634 | 2.82% | 52,508,332 |
| 2011-12-30 | 2011-12-28 | 6.978 | 7,774,743 | -4,647 | 2.81% | 54,249,764 |
| 2011-12-29 | 2011-12-23 | 7.086 | 7,779,390 | -7,080 | 2.81% | 55,125,954 |
| 2011-12-28 | 2011-12-22 | 7.014 | 7,786,470 | +6,859 | 2.81% | 54,613,103 |
| 2011-12-23 | 2011-12-21 | 7.086 | 7,779,611 | -7,413 | 2.81% | 55,127,520 |
| 2011-12-22 | 2011-12-20 | 7.122 | 7,787,024 | +8,188 | 2.81% | 55,461,581 |
| 2011-12-21 | 2011-12-19 | 7.086 | 7,778,836 | -13,056 | 2.81% | 55,122,029 |
| 2011-12-20 | 2011-12-16 | 7.231 | 7,791,892 | -221 | 2.81% | 56,341,373 |
| 2011-12-19 | 2011-12-15 | 7.086 | 7,792,113 | +3,933 | 2.81% | 55,216,112 |
| 2011-12-16 | 2011-12-14 | 7.231 | 7,788,180 | +2,877 | 2.81% | 56,314,532 |
| 2011-12-15 | 2011-12-13 | 6.978 | 7,785,303 | +23,234 | 2.81% | 54,323,449 |
| 2011-12-14 | 2011-12-12 | 7.267 | 7,762,069 | +6,417 | 2.80% | 56,406,358 |
| 2011-12-13 | 2011-12-09 | 7.303 | 7,755,652 | +7,302 | 2.80% | 56,640,123 |
| 2011-12-12 | 2011-12-08 | 7.520 | 7,748,350 | -2,655 | 2.80% | 58,267,592 |
| 2011-12-09 | 2011-12-07 | 7.737 | 7,751,005 | +7,009 | 2.80% | 59,968,929 |
| 2011-12-08 | 2011-12-06 | 7.665 | 7,743,996 | +4,204 | 2.79% | 59,354,751 |
| 2011-12-07 | 2011-12-05 | 7.556 | 7,739,792 | +19,915 | 2.79% | 58,483,059 |
| 2011-12-06 | 2011-12-02 | 7.592 | 7,719,877 | -13,719 | 2.79% | 58,611,682 |
| 2011-12-05 | 2011-12-01 | 7.773 | 7,733,596 | +99,242 | 2.79% | 60,113,837 |
| 2011-12-02 | 2011-11-30 | 7.809 | 7,634,354 | -13,553 | 2.75% | 59,618,432 |
| 2011-12-01 | 2011-11-29 | 7.231 | 7,647,907 | +664 | 2.76% | 55,300,251 |
| 2011-11-30 | 2011-11-28 | 7.014 | 7,647,243 | +15,185 | 2.76% | 53,636,586 |
| 2011-11-29 | 2011-11-25 | 6.978 | 7,632,058 | -5,532 | 2.75% | 53,254,152 |
| 2011-11-28 | 2011-11-24 | 7.050 | 7,637,590 | +19,030 | 2.76% | 53,845,010 |
| 2011-11-25 | 2011-11-23 | 7.231 | 7,618,560 | -15,268 | 2.75% | 55,088,049 |
| 2011-11-24 | 2011-11-22 | 7.412 | 7,633,828 | +8,187 | 2.75% | 56,578,410 |
| 2011-11-23 | 2011-11-21 | 7.158 | 7,625,641 | +2,102 | 2.75% | 54,587,858 |
| 2011-11-22 | 2011-11-18 | 7.086 | 7,623,539 | -7,745 | 2.75% | 54,021,570 |
| 2011-11-21 | 2011-11-17 | 7.195 | 7,631,284 | +2,656 | 2.75% | 54,904,153 |
| 2011-11-18 | 2011-11-16 | 7.195 | 7,628,628 | +8,242 | 2.75% | 54,885,044 |
| 2011-11-17 | 2011-11-15 | 7.412 | 7,620,386 | +15,711 | 2.75% | 56,478,784 |
| 2011-11-16 | 2011-11-14 | 7.375 | 7,604,675 | -13,996 | 2.74% | 56,087,403 |
| 2011-11-15 | 2011-11-11 | 7.050 | 7,618,671 | -16,153 | 2.75% | 53,711,631 |
| 2011-11-14 | 2011-11-10 | 6.905 | 7,634,824 | +56,647 | 2.75% | 52,721,396 |
| 2011-11-11 | 2011-11-09 | 7.303 | 7,578,177 | +7,966 | 2.73% | 55,344,010 |
| 2011-11-10 | 2011-11-08 | 7.267 | 7,570,211 | +14,322 | 2.73% | 55,012,141 |
| 2011-11-09 | 2011-11-07 | 7.412 | 7,555,889 | +89,340 | 2.73% | 56,000,762 |
| 2011-11-08 | 2011-11-04 | 7.845 | 7,466,549 | +30,094 | 2.69% | 58,577,949 |
| 2011-11-07 | 2011-11-03 | 7.231 | 7,436,455 | +12,474 | 2.68% | 53,771,290 |
| 2011-11-04 | 2011-11-02 | 7.375 | 7,423,981 | -221 | 2.68% | 54,754,715 |
| 2011-11-03 | 2011-11-01 | 7.050 | 7,424,202 | -109,311 | 2.68% | 52,340,624 |
| 2011-11-02 | 2011-10-31 | 7.484 | 7,533,513 | +88,815 | 2.72% | 56,379,652 |
| 2011-11-01 | 2011-10-28 | 7.701 | 7,444,698 | -18,145 | 2.69% | 57,329,901 |
| 2011-10-31 | 2011-10-27 | 7.665 | 7,462,843 | +154,002 | 2.69% | 57,199,821 |
| 2011-10-28 | 2011-10-26 | 6.761 | 7,308,841 | +6,417 | 2.64% | 49,413,387 |
| 2011-10-27 | 2011-10-25 | 6.869 | 7,302,424 | +25,447 | 2.63% | 50,162,036 |
| 2011-10-26 | 2011-10-24 | 7.158 | 7,276,977 | -15,268 | 2.63% | 52,091,960 |
| 2011-10-24 | 2011-10-20 | 6.688 | 7,292,245 | +1,991 | 2.63% | 48,773,900 |
| 2011-10-21 | 2011-10-19 | 6.725 | 7,290,254 | -21,464 | 2.63% | 49,024,154 |
| 2011-10-20 | 2011-10-18 | 6.580 | 7,311,718 | +28,545 | 2.64% | 48,111,104 |
| 2011-10-19 | 2011-10-17 | 7.158 | 7,283,173 | +47,740 | 2.63% | 52,136,314 |
| 2011-10-18 | 2011-10-14 | 7.122 | 7,235,433 | +16,596 | 2.61% | 51,532,980 |
| 2011-10-17 | 2011-10-13 | 7.954 | 7,218,837 | +50,009 | 2.60% | 57,417,519 |
| 2011-10-14 | 2011-10-12 | 7.628 | 7,168,828 | -65,111 | 2.59% | 54,687,129 |
| 2011-10-13 | 2011-10-11 | 7.050 | 7,233,939 | -37,396 | 2.61% | 50,999,270 |
| 2011-10-12 | 2011-10-10 | 6.544 | 7,271,335 | -2,655 | 2.62% | 47,582,498 |
| 2011-10-11 | 2011-10-07 | 6.363 | 7,273,990 | +9,736 | 2.62% | 46,284,958 |
| 2011-10-10 | 2011-10-06 | 6.327 | 7,264,254 | -38,502 | 2.62% | 45,960,376 |
| 2011-10-07 | 2011-10-04 | 6.146 | 7,302,756 | -7,454 | 2.63% | 44,883,862 |
| 2011-10-06 | 2011-10-03 | 6.688 | 7,310,210 | +39,608 | 2.64% | 48,894,058 |
| 2011-10-04 | 2011-09-30 | 7.339 | 7,270,602 | -7,440 | 2.62% | 53,360,626 |
| 2011-10-03 | 2011-09-28 | 7.412 | 7,278,042 | +4,370 | 2.63% | 53,941,488 |
| 2011-09-30 | 2011-09-27 | 7.267 | 7,273,672 | -11,064 | 2.62% | 52,857,215 |
| 2011-09-28 | 2011-09-26 | 6.978 | 7,284,736 | -34,685 | 2.63% | 50,830,646 |
| 2011-09-27 | 2011-09-23 | 7.737 | 7,319,421 | +37,284 | 2.64% | 56,629,797 |
| 2011-09-26 | 2011-09-22 | 8.352 | 7,282,137 | -6,638 | 2.63% | 60,817,047 |
| 2011-09-23 | 2011-09-21 | 9.038 | 7,288,775 | -553 | 2.63% | 65,879,313 |
| 2011-09-22 | 2011-09-20 | 9.038 | 7,289,328 | -35,626 | 2.63% | 65,884,311 |
| 2011-09-21 | 2011-09-19 | 9.219 | 7,324,954 | -5,310 | 2.64% | 67,530,441 |
| 2011-09-20 | 2011-09-16 | 9.762 | 7,330,264 | +9,183 | 2.64% | 71,554,654 |
| 2011-09-19 | 2011-09-15 | 9.581 | 7,321,081 | +2,572 | 2.64% | 70,141,588 |
| 2011-09-16 | 2011-09-14 | 9.581 | 7,318,509 | +9,294 | 2.64% | 70,116,946 |
| 2011-09-15 | 2011-09-12 | 9.762 | 7,309,215 | +4,093 | 2.64% | 71,349,183 |
| 2011-09-14 | 2011-09-09 | 10.304 | 7,305,122 | +1,107 | 2.64% | 75,270,853 |
| 2011-09-12 | 2011-09-08 | 10.304 | 7,304,015 | -33,634 | 2.64% | 75,259,447 |
| 2011-09-09 | 2011-09-07 | 10.123 | 7,337,649 | -13,063 | 2.65% | 74,279,585 |
| 2011-09-08 | 2011-09-06 | 10.123 | 7,350,712 | -30,205 | 2.65% | 74,411,823 |
| 2011-09-07 | 2011-09-05 | 10.123 | 7,380,917 | +11,081 | 2.66% | 74,717,591 |
| 2011-09-06 | 2011-09-02 | 10.485 | 7,369,836 | -21,243 | 2.66% | 77,269,896 |
| 2011-09-05 | 2011-09-01 | 10.665 | 7,391,079 | +2,158 | 2.67% | 78,828,700 |
| 2011-09-02 | 2011-08-31 | 11.027 | 7,388,921 | -281,243 | 2.67% | 81,477,063 |
| 2011-09-01 | 2011-08-30 | 10.304 | 7,670,164 | -30,536 | 2.77% | 79,032,190 |
| 2011-08-31 | 2011-08-29 | 10.123 | 7,700,700 | -63,728 | 2.78% | 77,954,778 |
| 2011-08-30 | 2011-08-26 | 10.304 | 7,764,428 | -25,059 | 2.80% | 80,003,472 |
| 2011-08-29 | 2011-08-25 | 10.304 | 7,789,487 | -24,588 | 2.81% | 80,261,676 |
| 2011-08-26 | 2011-08-24 | 10.123 | 7,814,075 | -5,588 | 2.82% | 79,102,482 |
| 2011-08-25 | 2011-08-23 | 10.304 | 7,819,663 | -47,353 | 2.82% | 80,572,605 |
| 2011-08-24 | 2011-08-22 | 10.304 | 7,867,016 | -25,668 | 2.84% | 81,060,523 |
| 2011-08-23 | 2011-08-19 | 10.304 | 7,892,684 | +18,366 | 2.85% | 81,325,002 |
| 2011-08-22 | 2011-08-18 | 10.304 | 7,874,318 | -16,374 | 2.84% | 81,135,761 |
| 2011-08-19 | 2011-08-17 | 10.304 | 7,890,692 | +7,661 | 2.85% | 81,304,476 |
| 2011-08-18 | 2011-08-16 | 9.942 | 7,883,031 | -1,189 | 2.84% | 78,375,520 |
| 2011-08-17 | 2011-08-15 | 10.304 | 7,884,220 | +14,250 | 2.84% | 81,237,790 |
| 2011-08-16 | 2011-08-12 | 10.123 | 7,869,970 | +16,375 | 2.84% | 79,668,312 |
| 2011-08-15 | 2011-08-11 | 10.123 | 7,853,595 | -8,132 | 2.83% | 79,502,546 |
| 2011-08-12 | 2011-08-10 | 10.304 | 7,861,727 | -19,424 | 2.84% | 81,006,026 |
| 2011-08-11 | 2011-08-09 | 9.762 | 7,881,151 | -47,270 | 2.84% | 76,932,159 |
| 2011-08-10 | 2011-08-08 | 10.485 | 7,928,421 | -138,077 | 2.86% | 83,126,445 |
| 2011-08-09 | 2011-08-05 | 11.208 | 8,066,498 | +69,260 | 2.91% | 90,406,828 |
| 2011-08-08 | 2011-08-04 | 11.569 | 7,997,238 | +77,557 | 2.89% | 92,521,892 |
| 2011-08-05 | 2011-08-03 | 11.569 | 7,919,681 | +513,627 | 2.86% | 91,624,617 |
| 2011-08-04 | 2011-08-02 | 11.750 | 7,406,054 | +7,745 | 2.67% | 87,021,135 |
| 2011-08-03 | 2011-08-01 | 12.112 | 7,398,309 | -996 | 2.67% | 89,604,904 |
| 2011-08-02 | 2011-07-29 | 11.931 | 7,399,305 | +8,658 | 2.67% | 88,279,400 |
| 2011-08-01 | 2011-07-28 | 11.750 | 7,390,647 | +3,761 | 2.67% | 86,840,102 |
| 2011-07-29 | 2011-07-27 | 11.931 | 7,386,886 | -18,587 | 2.67% | 88,131,232 |
| 2011-07-28 | 2011-07-26 | 11.931 | 7,405,473 | -22,293 | 2.67% | 88,352,989 |
| 2011-07-27 | 2011-07-25 | 11.388 | 7,427,766 | -78,952 | 2.68% | 84,590,827 |
| 2011-07-26 | 2011-07-22 | 11.569 | 7,506,718 | -47,574 | 2.71% | 86,846,953 |
| 2011-07-25 | 2011-07-21 | 11.027 | 7,554,292 | +1,106 | 2.73% | 83,300,597 |
| 2011-07-22 | 2011-07-20 | 11.208 | 7,553,186 | -7,579 | 2.73% | 84,653,785 |
| 2011-07-21 | 2011-07-19 | 11.208 | 7,560,765 | -11,949 | 2.73% | 84,738,728 |
| 2011-07-20 | 2011-07-18 | 11.208 | 7,572,714 | -10,842 | 2.73% | 84,872,648 |
| 2011-07-19 | 2011-07-15 | 11.388 | 7,583,556 | +12,170 | 2.74% | 86,365,036 |
| 2011-07-18 | 2011-07-14 | 11.569 | 7,571,386 | +36,876 | 2.73% | 87,595,112 |
| 2011-07-15 | 2011-07-13 | 11.931 | 7,534,510 | -28,019 | 2.72% | 89,892,500 |
| 2011-07-14 | 2011-07-12 | 11.750 | 7,562,529 | -37,590 | 2.73% | 88,859,716 |
| 2011-07-13 | 2011-07-11 | 12.112 | 7,600,119 | -20,136 | 2.74% | 92,049,134 |
| 2011-07-12 | 2011-07-08 | 12.112 | 7,620,255 | -52,284 | 2.75% | 92,293,012 |
| 2011-07-11 | 2011-07-07 | 12.292 | 7,672,539 | +150,468 | 2.77% | 94,313,210 |
| 2011-07-08 | 2011-07-06 | 12.292 | 7,522,071 | +9,294 | 2.71% | 92,463,611 |
| 2011-07-07 | 2011-07-05 | 11.388 | 7,512,777 | -15,711 | 2.71% | 85,558,972 |
| 2011-07-06 | 2011-07-04 | 11.208 | 7,528,488 | +13,056 | 2.72% | 84,376,977 |
| 2011-07-05 | 2011-06-30 | 11.208 | 7,515,432 | -27,031 | 2.71% | 84,230,649 |
| 2011-07-04 | 2011-06-29 | 10.846 | 7,542,463 | -10,621 | 2.72% | 81,806,714 |
| 2011-06-30 | 2011-06-28 | 10.665 | 7,553,084 | -17,758 | 2.73% | 80,556,546 |
| 2011-06-29 | 2011-06-27 | 10.846 | 7,570,842 | +7,413 | 2.73% | 82,114,517 |
| 2011-06-28 | 2011-06-24 | 11.027 | 7,563,429 | +2,655 | 2.73% | 83,401,350 |
| 2011-06-27 | 2011-06-23 | 11.027 | 7,560,774 | +1,439 | 2.73% | 83,372,073 |
| 2011-06-24 | 2011-06-22 | 11.208 | 7,559,335 | -46,745 | 2.73% | 84,722,701 |
| 2011-06-23 | 2011-06-21 | 11.388 | 7,606,080 | +28,434 | 2.74% | 86,621,550 |
| 2011-06-22 | 2011-06-20 | 11.208 | 7,577,646 | +1,770 | 2.73% | 84,927,925 |
| 2011-06-21 | 2011-06-17 | 11.208 | 7,575,876 | +7,745 | 2.73% | 84,908,087 |
| 2011-06-20 | 2011-06-16 | 11.208 | 7,568,131 | +3,706 | 2.73% | 84,821,284 |
| 2011-06-17 | 2011-06-15 | 11.388 | 7,564,425 | +51,004 | 2.73% | 86,147,163 |
| 2011-06-16 | 2011-06-14 | 11.388 | 7,513,421 | +91,388 | 2.71% | 85,566,306 |
| 2011-06-15 | 2011-06-13 | 11.388 | 7,422,033 | +62,799 | 2.68% | 84,525,537 |
| 2011-06-14 | 2011-06-10 | 11.569 | 7,359,234 | +44,034 | 2.66% | 85,140,676 |
| 2011-06-13 | 2011-06-09 | 11.208 | 7,315,200 | +42,042 | 2.64% | 81,986,511 |
| 2011-06-10 | 2011-06-08 | 11.750 | 7,273,158 | +6,611 | 2.62% | 85,459,607 |
| 2011-06-09 | 2011-06-07 | 12.292 | 7,266,547 | -15,379 | 2.62% | 89,322,632 |
| 2011-06-08 | 2011-06-03 | 11.750 | 7,281,926 | -8,851 | 2.63% | 85,562,631 |
| 2011-06-07 | 2011-06-02 | 11.569 | 7,290,777 | -8,961 | 2.63% | 84,348,682 |
| 2011-06-03 | 2011-06-01 | 11.750 | 7,299,738 | +14,991 | 2.63% | 85,771,922 |
| 2011-06-02 | 2011-05-31 | 11.931 | 7,284,747 | -23,953 | 2.63% | 86,912,635 |
| 2011-06-01 | 2011-05-30 | 11.388 | 7,308,700 | +50,230 | 2.64% | 83,234,849 |
| 2011-05-31 | 2011-05-27 | 11.208 | 7,258,470 | -19,473 | 2.62% | 81,350,698 |
| 2011-05-30 | 2011-05-26 | 11.208 | 7,277,943 | -13,691 | 2.63% | 81,568,946 |
| 2011-05-27 | 2011-05-25 | 11.027 | 7,291,634 | -21,707 | 2.63% | 80,404,287 |
| 2011-05-26 | 2011-05-24 | 11.388 | 7,313,341 | +23,897 | 2.64% | 83,287,703 |
| 2011-05-25 | 2011-05-23 | 11.388 | 7,289,444 | +4,288 | 2.63% | 83,015,553 |
| 2011-05-24 | 2011-05-20 | 11.569 | 7,285,156 | +14,161 | 2.63% | 84,283,651 |
| 2011-05-23 | 2011-05-19 | 11.931 | 7,270,995 | -39,166 | 2.62% | 86,748,563 |
| 2011-05-20 | 2011-05-18 | 11.569 | 7,310,161 | +3,098 | 2.64% | 84,572,940 |
| 2011-05-19 | 2011-05-17 | 11.569 | 7,307,063 | +4,868 | 2.64% | 84,537,098 |
| 2011-05-18 | 2011-05-16 | 11.931 | 7,302,195 | -126,161 | 2.63% | 87,120,803 |
| 2011-05-17 | 2011-05-13 | 11.569 | 7,428,356 | +52,664 | 2.68% | 85,940,365 |
| 2011-05-16 | 2011-05-12 | 11.388 | 7,375,692 | +59,136 | 2.66% | 83,997,785 |
| 2011-05-13 | 2011-05-11 | 11.569 | 7,316,556 | -21,906 | 2.64% | 84,646,925 |
| 2011-05-12 | 2011-05-09 | 11.931 | 7,338,462 | +34,906 | 2.65% | 87,553,497 |
| 2011-05-11 | 2011-05-06 | 11.569 | 7,303,556 | +17,205 | 2.64% | 84,496,525 |
| 2011-05-09 | 2011-05-05 | 11.750 | 7,286,351 | +14,604 | 2.63% | 85,614,624 |
| 2011-05-06 | 2011-05-04 | 12.292 | 7,271,747 | +8,632 | 2.62% | 89,386,552 |
| 2011-05-05 | 2011-05-03 | 12.473 | 7,263,115 | -22,089 | 2.62% | 90,593,392 |
| 2011-05-04 | 2011-04-29 | 12.292 | 7,285,204 | +12,834 | 2.63% | 89,551,969 |
| 2011-05-03 | 2011-04-28 | 12.292 | 7,272,370 | +27,826 | 2.62% | 89,394,210 |
| 2011-04-29 | 2011-04-27 | 12.292 | 7,244,544 | +7,994 | 2.61% | 89,052,164 |
| 2011-04-28 | 2011-04-26 | 12.473 | 7,236,550 | -27,881 | 2.61% | 90,262,045 |
| 2011-04-27 | 2011-04-21 | 12.835 | 7,264,431 | -4,536 | 2.62% | 93,236,178 |
| 2011-04-26 | 2011-04-20 | 12.654 | 7,268,967 | +57,310 | 2.66% | 91,980,390 |
| 2011-04-21 | 2011-04-19 | 12.835 | 7,211,657 | +24,507 | 2.64% | 92,558,844 |
| 2011-04-20 | 2011-04-18 | 12.835 | 7,187,150 | +80,544 | 2.63% | 92,244,306 |
| 2011-04-19 | 2011-04-15 | 13.196 | 7,106,606 | -54,572 | 2.60% | 93,779,866 |
| 2011-04-18 | 2011-04-14 | 13.377 | 7,161,178 | +11,418 | 2.62% | 95,794,527 |
| 2011-04-15 | 2011-04-13 | 13.196 | 7,149,760 | +83,864 | 2.61% | 94,349,333 |
| 2011-04-14 | 2011-04-12 | 13.015 | 7,065,896 | +12,834 | 2.58% | 91,965,354 |
| 2011-04-13 | 2011-04-11 | 13.196 | 7,053,062 | +36,289 | 3.04% | 93,073,291 |
| 2011-04-12 | 2011-04-08 | 13.196 | 7,016,773 | +107,098 | 4.43% | 92,594,416 |
| 2011-04-11 | 2011-04-07 | 13.558 | 6,909,675 | -153,038 | 4.36% | 93,679,248 |
| 2011-04-08 | 2011-04-06 | 13.558 | 7,062,713 | -81,983 | 4.46% | 95,754,090 |
| 2011-04-07 | 2011-04-04 | 13.738 | 7,144,696 | -83,974 | 4.51% | 98,157,131 |
| 2011-04-06 | 2011-04-01 | 13.377 | 7,228,670 | +199,003 | 4.57% | 96,697,363 |
| 2011-04-04 | 2011-03-31 | 13.558 | 7,029,667 | -230,035 | 4.44% | 95,306,062 |
| 2011-04-01 | 2011-03-30 | 12.654 | 7,259,702 | +8,629 | 4.58% | 91,863,152 |
| 2011-03-31 | 2011-03-29 | 12.654 | 7,251,073 | -113,736 | 4.58% | 91,753,962 |
| 2011-03-30 | 2011-03-28 | 12.654 | 7,364,809 | -37,174 | 4.65% | 93,193,160 |
| 2011-03-29 | 2011-03-25 | 13.196 | 7,401,983 | +15,477 | 4.67% | 97,677,706 |
| 2011-03-28 | 2011-03-24 | 13.015 | 7,386,506 | -1,826 | 4.66% | 96,138,217 |
| 2011-03-25 | 2011-03-23 | 13.919 | 7,388,332 | +268,610 | 4.67% | 102,839,898 |
| 2011-03-24 | 2011-03-22 | 11.569 | 7,119,722 | +15,877 | 4.50% | 82,369,707 |
| 2011-03-23 | 2011-03-21 | 11.750 | 7,103,845 | -148,128 | 4.49% | 83,470,179 |
| 2011-03-22 | 2011-03-18 | 11.569 | 7,251,973 | -31,422 | 4.58% | 83,899,749 |
| 2011-03-21 | 2011-03-17 | 11.750 | 7,283,395 | +27,439 | 4.60% | 85,579,891 |
| 2011-03-18 | 2011-03-16 | 12.112 | 7,255,956 | -96,034 | 4.58% | 87,880,790 |
| 2011-03-17 | 2011-03-15 | 11.569 | 7,351,990 | -527,690 | 4.64% | 85,056,869 |
| 2011-03-16 | 2011-03-14 | 12.473 | 7,879,680 | +4,039 | 4.98% | 98,283,855 |
| 2011-03-15 | 2011-03-11 | 12.654 | 7,875,641 | +35,846 | 4.97% | 99,657,150 |
| 2011-03-14 | 2011-03-10 | 12.654 | 7,839,795 | -57,310 | 4.95% | 99,203,560 |
| 2011-03-11 | 2011-03-09 | 12.835 | 7,897,105 | +12,208 | 4.99% | 101,356,305 |
| 2011-03-10 | 2011-03-08 | 12.835 | 7,884,897 | +34,298 | 4.98% | 101,199,620 |
| 2011-03-09 | 2011-03-07 | 12.835 | 7,850,599 | -82,758 | 4.96% | 100,759,419 |
| 2011-03-08 | 2011-03-04 | 12.654 | 7,933,357 | +11,562 | 5.01% | 100,387,479 |
| 2011-03-07 | 2011-03-03 | 12.654 | 7,921,795 | +71,876 | 5.00% | 100,241,175 |
| 2011-03-04 | 2011-03-02 | 12.835 | 7,849,919 | -9,736 | 4.96% | 100,750,691 |
| 2011-03-03 | 2011-03-01 | 12.292 | 7,859,655 | -83,781 | 4.96% | 96,613,298 |
| 2011-03-02 | 2011-02-28 | 12.292 | 7,943,436 | +3,540 | 5.02% | 97,643,159 |
| 2011-03-01 | 2011-02-25 | 12.112 | 7,939,896 | -158,323 | 5.01% | 96,164,356 |
| 2011-02-28 | 2011-02-24 | 11.931 | 8,098,219 | +107,541 | 5.11% | 96,617,982 |
| 2011-02-25 | 2011-02-23 | 13.377 | 7,990,678 | +71,665 | 5.05% | 106,890,685 |
| 2011-02-24 | 2011-02-22 | 13.558 | 7,919,013 | +341,817 | 5.00% | 107,363,542 |
| 2011-02-18 | 2011-02-16 | 14.281 | 7,577,196 | -178,902 | 4.79% | 108,208,187 |
| 2011-02-17 | 2011-02-15 | 13.919 | 7,756,098 | +95,868 | 4.90% | 107,958,918 |
| 2011-02-16 | 2011-02-14 | 14.642 | 7,660,230 | -57,762 | 4.84% | 112,163,445 |
| 2011-02-15 | 2011-02-11 | 14.100 | 7,717,992 | -108,704 | 4.87% | 108,823,687 |
| 2011-02-14 | 2011-02-10 | 13.196 | 7,826,696 | +101,953 | 4.94% | 103,282,285 |
| 2011-02-11 | 2011-02-09 | 14.100 | 7,724,743 | +15,174 | 4.88% | 108,918,876 |
| 2011-02-10 | 2011-02-08 | 13.196 | 7,709,569 | -111,192 | 4.87% | 101,736,659 |
| 2011-02-09 | 2011-02-07 | 13.558 | 7,820,761 | -211,922 | 4.94% | 106,031,471 |
| 2011-02-08 | 2011-02-02 | 12.473 | 8,032,683 | +361,312 | 5.07% | 100,192,273 |
| 2011-02-07 | 2011-01-31 | 11.931 | 7,671,371 | -315,694 | 4.84% | 91,525,357 |
| 2011-02-01 | 2011-01-28 | 10.846 | 7,987,065 | -372,972 | 5.04% | 86,628,936 |
| 2011-01-31 | 2011-01-27 | 9.581 | 8,360,037 | +9,626 | 5.28% | 80,095,585 |
| 2011-01-28 | 2011-01-26 | 9.219 | 8,350,411 | +27,272 | 5.27% | 76,984,366 |
| 2011-01-27 | 2011-01-25 | 9.400 | 8,323,139 | +86,776 | 5.26% | 78,237,507 |
| 2011-01-26 | 2011-01-24 | 9.581 | 8,236,363 | -66,804 | 5.20% | 78,910,693 |
| 2011-01-25 | 2011-01-21 | 9.581 | 8,303,167 | -50,618 | 5.24% | 79,550,727 |
| 2011-01-24 | 2011-01-20 | 9.219 | 8,353,785 | -24,727 | 5.28% | 77,015,472 |
| 2011-01-21 | 2011-01-19 | 9.219 | 8,378,512 | -190,187 | 5.29% | 77,243,436 |
| 2011-01-20 | 2011-01-18 | 9.581 | 8,568,699 | -125,569 | 5.41% | 82,094,728 |
| 2011-01-19 | 2011-01-17 | 8.605 | 8,694,268 | +2,378 | 5.49% | 74,810,832 |
| 2011-01-18 | 2011-01-14 | 8.858 | 8,691,890 | -7,080 | 5.49% | 76,990,087 |
| 2011-01-17 | 2011-01-13 | 8.858 | 8,698,970 | +10,613 | 5.49% | 77,052,800 |
| 2011-01-14 | 2011-01-12 | 8.966 | 8,688,357 | -124,800 | 5.49% | 77,901,146 |
| 2011-01-13 | 2011-01-11 | 9.038 | 8,813,157 | -15,046 | 5.57% | 79,657,381 |
| 2011-01-12 | 2011-01-10 | 9.038 | 8,828,203 | -57,311 | 5.58% | 79,793,373 |
| 2011-01-11 | 2011-01-07 | 8.858 | 8,885,514 | +1,355 | 5.61% | 78,705,149 |
| 2011-01-10 | 2011-01-06 | 9.002 | 8,884,159 | +32,307 | 5.61% | 79,977,933 |
| 2011-01-07 | 2011-01-05 | 9.038 | 8,851,852 | -15,462 | 5.59% | 80,007,124 |
| 2011-01-06 | 2011-01-04 | 8.966 | 8,867,314 | -21,906 | 5.60% | 79,505,702 |
| 2011-01-05 | 2011-01-03 | 9.002 | 8,889,220 | -28,324 | 5.61% | 80,023,494 |
| 2011-01-04 | 2010-12-31 | 9.400 | 8,917,544 | -35,764 | 5.63% | 83,824,914 |
| 2011-01-03 | 2010-12-29 | 8.424 | 8,953,308 | +19,611 | 5.65% | 75,421,289 |
| 2010-12-30 | 2010-12-28 | 8.388 | 8,933,697 | -16,485 | 5.64% | 74,933,102 |
| 2010-12-29 | 2010-12-24 | 8.460 | 8,950,182 | -68,153 | 5.65% | 75,718,540 |
| 2010-12-28 | 2010-12-22 | 8.677 | 9,018,335 | -13,277 | 5.70% | 78,251,399 |
| 2010-12-23 | 2010-12-21 | 8.388 | 9,031,612 | +84,749 | 5.70% | 75,754,382 |
| 2010-12-22 | 2010-12-20 | 8.496 | 8,946,863 | +54,655 | 5.65% | 76,013,924 |
| 2010-12-21 | 2010-12-17 | 8.858 | 8,892,208 | +45,583 | 5.62% | 78,764,442 |
| 2010-12-20 | 2010-12-16 | 9.038 | 8,846,625 | -18,366 | 5.59% | 79,959,880 |
| 2010-12-17 | 2010-12-15 | 9.219 | 8,864,991 | -28,987 | 5.60% | 81,728,398 |
| 2010-12-16 | 2010-12-14 | 9.762 | 8,893,978 | +50,424 | 5.62% | 86,818,908 |
| 2010-12-15 | 2010-12-13 | 8.568 | 8,843,554 | +2,800 | 5.58% | 75,775,652 |
| 2010-12-14 | 2010-12-10 | 8.749 | 8,840,754 | -1,596 | 5.58% | 77,349,797 |
| 2010-12-13 | 2010-12-09 | 8.822 | 8,842,350 | -12,612 | 5.58% | 78,003,131 |
| 2010-12-10 | 2010-12-08 | 8.930 | 8,854,962 | -882 | 5.59% | 79,074,811 |
| 2010-12-09 | 2010-12-07 | 8.822 | 8,855,844 | -11,728 | 5.59% | 78,122,168 |
| 2010-12-08 | 2010-12-06 | 9.219 | 8,867,572 | -62,621 | 5.60% | 81,752,193 |
| 2010-12-07 | 2010-12-03 | 9.581 | 8,930,193 | -14,439 | 5.64% | 85,558,118 |
| 2010-12-06 | 2010-12-02 | 9.581 | 8,944,632 | +572 | 5.65% | 85,696,455 |
| 2010-12-03 | 2010-12-01 | 9.581 | 8,944,060 | +3,651 | 5.65% | 85,690,975 |
| 2010-12-02 | 2010-11-30 | 10.123 | 8,940,409 | -40,660 | 5.65% | 90,504,448 |
| 2010-12-01 | 2010-11-29 | 9.762 | 8,981,069 | -28,766 | 5.67% | 87,669,050 |
| 2010-11-30 | 2010-11-26 | 9.581 | 9,009,835 | -20,302 | 5.69% | 86,321,150 |
| 2010-11-29 | 2010-11-25 | 9.400 | 9,030,137 | -9,544 | 5.70% | 84,883,288 |
| 2010-11-26 | 2010-11-24 | 9.762 | 9,039,681 | +120,817 | 5.71% | 88,241,194 |
| 2010-11-25 | 2010-11-23 | 9.219 | 8,918,864 | +33,191 | 5.63% | 82,225,065 |
| 2010-11-24 | 2010-11-22 | 9.762 | 8,885,673 | +20,800 | 5.61% | 86,737,839 |
| 2010-11-23 | 2010-11-19 | 9.762 | 8,864,873 | -8,380 | 5.60% | 86,534,799 |
| 2010-11-22 | 2010-11-18 | 9.942 | 8,873,253 | -14,881 | 5.60% | 88,220,612 |
| 2010-11-19 | 2010-11-17 | 9.762 | 8,888,134 | -2,620 | 5.61% | 86,761,862 |
| 2010-11-18 | 2010-11-16 | 10.123 | 8,890,754 | -18,255 | 5.61% | 90,001,787 |
| 2010-11-17 | 2010-11-15 | 10.123 | 8,909,009 | -9,482 | 5.63% | 90,186,583 |
| 2010-11-16 | 2010-11-12 | 10.485 | 8,918,491 | -10,344 | 5.63% | 93,506,948 |
| 2010-11-15 | 2010-11-11 | 10.846 | 8,928,835 | -104,201 | 5.64% | 96,843,518 |
| 2010-11-12 | 2010-11-10 | 10.304 | 9,033,036 | -38,669 | 5.70% | 93,075,013 |
| 2010-11-11 | 2010-11-09 | 10.304 | 9,071,705 | +6,284 | 5.73% | 93,473,453 |
| 2010-11-10 | 2010-11-08 | 10.123 | 9,065,421 | +7,867 | 5.72% | 91,769,954 |
| 2010-11-09 | 2010-11-05 | 10.304 | 9,057,554 | -43,039 | 5.72% | 93,327,643 |
| 2010-11-08 | 2010-11-04 | 10.304 | 9,100,593 | -71,859 | 5.75% | 93,771,110 |
| 2010-11-05 | 2010-11-03 | 10.123 | 9,172,452 | -26,996 | 5.79% | 92,853,437 |
| 2010-11-04 | 2010-11-02 | 10.123 | 9,199,448 | +6,832 | 5.81% | 93,126,720 |
| 2010-11-03 | 2010-11-01 | 10.304 | 9,192,616 | -54,323 | 5.81% | 94,719,301 |
| 2010-11-02 | 2010-10-29 | 10.123 | 9,246,939 | -3,320 | 5.84% | 93,607,475 |
| 2010-11-01 | 2010-10-28 | 10.123 | 9,250,259 | +56,758 | 5.84% | 93,641,083 |
| 2010-10-29 | 2010-10-27 | 10.485 | 9,193,501 | -32,251 | 6.03% | 96,390,322 |
| 2010-10-28 | 2010-10-26 | 10.665 | 9,225,752 | -64,867 | 6.05% | 98,396,193 |
| 2010-10-27 | 2010-10-25 | 11.027 | 9,290,619 | -235,217 | 6.09% | 102,446,941 |
| 2010-10-26 | 2010-10-22 | 11.027 | 9,525,836 | +39,608 | 6.24% | 105,040,661 |
| 2010-10-25 | 2010-10-21 | 11.027 | 9,486,228 | +10,013 | 6.22% | 104,603,906 |
| 2010-10-22 | 2010-10-20 | 11.027 | 9,476,215 | -94,340 | 6.21% | 104,493,494 |
| 2010-10-21 | 2010-10-19 | 11.208 | 9,570,555 | -13,197 | 6.27% | 107,263,836 |
| 2010-10-20 | 2010-10-18 | 11.569 | 9,583,752 | +181,937 | 6.28% | 110,876,639 |
| 2010-10-19 | 2010-10-15 | 10.485 | 9,401,815 | -215,718 | 6.16% | 98,574,414 |
| 2010-10-18 | 2010-10-14 | 10.123 | 9,617,533 | -116,391 | 6.30% | 97,359,026 |
| 2010-10-15 | 2010-10-13 | 10.304 | 9,733,924 | +8,298 | 6.38% | 100,296,855 |
| 2010-10-14 | 2010-10-12 | 10.123 | 9,725,626 | -38,956 | 6.37% | 98,453,260 |
| 2010-10-13 | 2010-10-11 | 10.304 | 9,764,582 | -35,067 | 6.40% | 100,612,751 |
| 2010-10-12 | 2010-10-08 | 10.485 | 9,799,649 | -99,546 | 6.42% | 102,745,551 |
| 2010-10-11 | 2010-10-07 | 10.123 | 9,899,195 | +207,391 | 6.49% | 100,210,312 |
| 2010-10-08 | 2010-10-06 | 10.485 | 9,691,804 | -151,048 | 6.35% | 101,614,837 |
| 2010-10-07 | 2010-10-05 | 9.942 | 9,842,852 | -57,355 | 6.45% | 97,860,663 |
| 2010-10-06 | 2010-10-04 | 9.942 | 9,900,207 | +100,681 | 6.49% | 98,430,904 |
| 2010-10-05 | 2010-09-30 | 10.123 | 9,799,526 | +19,306 | 6.42% | 99,201,356 |
| 2010-10-04 | 2010-09-29 | 10.123 | 9,780,220 | +232,064 | 6.41% | 99,005,919 |
| 2010-09-30 | 2010-09-28 | 10.123 | 9,548,156 | +5,311 | 6.26% | 96,656,718 |
| 2010-09-29 | 2010-09-27 | 9.942 | 9,542,845 | +10,206 | 6.26% | 94,877,901 |
| 2010-09-28 | 2010-09-24 | 10.123 | 9,532,639 | -219,064 | 6.25% | 96,499,638 |
| 2010-09-27 | 2010-09-22 | 10.485 | 9,751,703 | -107,817 | 6.39% | 102,242,855 |
| 2010-09-24 | 2010-09-21 | 10.304 | 9,859,520 | -180,893 | 6.46% | 101,590,977 |
| 2010-09-22 | 2010-09-20 | 9.942 | 10,040,413 | +55,048 | 6.58% | 99,824,875 |
| 2010-09-21 | 2010-09-17 | 9.942 | 9,985,365 | -27,162 | 6.55% | 99,277,571 |
| 2010-09-20 | 2010-09-16 | 9.942 | 10,012,527 | -29,679 | 6.56% | 99,547,624 |
| 2010-09-17 | 2010-09-15 | 9.581 | 10,042,206 | -42,540 | 6.58% | 96,212,058 |
| 2010-09-16 | 2010-09-14 | 9.942 | 10,084,746 | +663,948 | 6.61% | 100,265,648 |
| 2010-09-15 | 2010-09-13 | 11.208 | 9,420,798 | +18,421 | 6.18% | 105,585,405 |
| 2010-09-14 | 2010-09-10 | 8.279 | 9,402,377 | -102,451 | 6.16% | 77,844,449 |
| 2010-09-13 | 2010-09-09 | 8.677 | 9,504,828 | +70,836 | 6.23% | 82,472,661 |
| 2010-09-10 | 2010-09-08 | 9.219 | 9,433,992 | +37,567 | 6.18% | 86,974,149 |
| 2010-09-09 | 2010-09-07 | 9.038 | 9,396,425 | -2,213 | 6.16% | 84,929,226 |
| 2010-09-08 | 2010-09-06 | 9.581 | 9,398,638 | +107,018 | 6.16% | 90,046,182 |
| 2010-09-07 | 2010-09-03 | 9.581 | 9,291,620 | -349,833 | 6.09% | 89,020,867 |
| 2010-09-06 | 2010-09-02 | 9.219 | 9,641,453 | +446,997 | 6.32% | 88,886,780 |
| 2010-09-03 | 2010-09-01 | 9.400 | 9,194,456 | -185,066 | 6.03% | 86,427,886 |
| 2010-09-02 | 2010-08-31 | 6.399 | 9,379,522 | -81,280 | 6.15% | 60,021,726 |
| 2010-09-01 | 2010-08-30 | 4.845 | 9,460,802 | -8,408 | 6.20% | 45,833,947 |
| 2010-08-31 | 2010-08-27 | 5.098 | 9,469,210 | +16,706 | 6.21% | 48,271,119 |
| 2010-08-30 | 2010-08-26 | 5.387 | 9,452,504 | -19,859 | 6.20% | 50,919,912 |
| 2010-08-27 | 2010-08-25 | 5.676 | 9,472,363 | -26,996 | 6.21% | 53,766,590 |
| 2010-08-26 | 2010-08-24 | 5.748 | 9,499,359 | -56,426 | 6.23% | 54,606,700 |
| 2010-08-25 | 2010-08-23 | 5.821 | 9,555,785 | -16,158 | 6.26% | 55,622,019 |
| 2010-08-24 | 2010-08-20 | 5.821 | 9,571,943 | +67,710 | 6.27% | 55,716,071 |
| 2010-08-23 | 2010-08-19 | 5.893 | 9,504,233 | -37,451 | 6.23% | 56,009,176 |
| 2010-08-20 | 2010-08-18 | 5.857 | 9,541,684 | -23,068 | 6.25% | 55,884,909 |
| 2010-08-19 | 2010-08-17 | 5.857 | 9,564,752 | -10,759 | 6.27% | 56,020,017 |
| 2010-08-18 | 2010-08-16 | 5.893 | 9,575,511 | -5,560 | 6.28% | 56,429,223 |
| 2010-08-17 | 2010-08-13 | 5.893 | 9,581,071 | +83,421 | 6.28% | 56,461,988 |
| 2010-08-16 | 2010-08-12 | 6.038 | 9,497,650 | +885 | 6.23% | 57,343,888 |
| 2010-08-13 | 2010-08-11 | 6.038 | 9,496,765 | -17,746 | 6.22% | 57,338,545 |
| 2010-08-12 | 2010-08-10 | 6.074 | 9,514,511 | -11,506 | 6.24% | 57,789,676 |
| 2010-08-11 | 2010-08-09 | 6.146 | 9,526,017 | +83,753 | 6.24% | 58,548,366 |
| 2010-08-10 | 2010-08-06 | 6.002 | 9,442,264 | +81,596 | 6.19% | 56,668,111 |
| 2010-08-09 | 2010-08-05 | 6.074 | 9,360,668 | -18,145 | 6.14% | 56,855,257 |
| 2010-08-06 | 2010-08-04 | 6.002 | 9,378,813 | +65,277 | 6.15% | 56,287,307 |
| 2010-08-05 | 2010-08-03 | 6.038 | 9,313,536 | +68,374 | 6.10% | 56,232,265 |
| 2010-08-04 | 2010-08-02 | 6.110 | 9,245,162 | +60,851 | 6.06% | 56,487,940 |
| 2010-08-03 | 2010-07-30 | 6.255 | 9,184,311 | -442 | 6.02% | 57,444,333 |
| 2010-08-02 | 2010-07-29 | 6.327 | 9,184,753 | +7,728 | 6.02% | 58,111,226 |
| 2010-07-30 | 2010-07-28 | 6.182 | 9,177,025 | +11,904 | 6.02% | 56,735,192 |
| 2010-07-29 | 2010-07-27 | 6.182 | 9,165,121 | +60,409 | 6.01% | 56,661,598 |
| 2010-07-28 | 2010-07-26 | 6.146 | 9,104,712 | +187,283 | 5.97% | 55,958,961 |
| 2010-07-27 | 2010-07-23 | 6.110 | 8,917,429 | +3,817 | 5.85% | 54,485,491 |
| 2010-07-26 | 2010-07-22 | 6.363 | 8,913,612 | +269,237 | 5.84% | 56,717,999 |
| 2010-07-23 | 2010-07-21 | 5.785 | 8,644,375 | +77,447 | 5.67% | 50,004,385 |
| 2010-07-22 | 2010-07-20 | 5.965 | 8,566,928 | +21,464 | 5.62% | 51,105,020 |
| 2010-07-21 | 2010-07-19 | 6.182 | 8,545,464 | -160,371 | 5.60% | 52,830,688 |
| 2010-07-20 | 2010-07-16 | 5.929 | 8,705,835 | -942,663 | 5.71% | 51,618,905 |
| 2010-07-19 | 2010-07-15 | 6.833 | 9,648,498 | +33,767 | 6.32% | 65,928,929 |
| 2010-07-16 | 2010-07-14 | 7.375 | 9,614,731 | -103,342 | 6.30% | 70,912,339 |
| 2010-07-15 | 2010-07-13 | 7.412 | 9,718,073 | -2,877 | 6.37% | 72,025,872 |
| 2010-07-14 | 2010-07-12 | 7.628 | 9,720,950 | -42,208 | 6.37% | 74,155,893 |
| 2010-07-13 | 2010-07-09 | 7.665 | 9,763,158 | -72,136 | 6.40% | 74,830,851 |
| 2010-07-12 | 2010-07-08 | 7.484 | 9,835,294 | +38,618 | 6.45% | 73,605,827 |
| 2010-07-09 | 2010-07-07 | 7.412 | 9,796,676 | +8,822 | 6.42% | 72,608,441 |
| 2010-07-08 | 2010-07-06 | 7.520 | 9,787,854 | +5,476 | 6.42% | 73,604,662 |
| 2010-07-07 | 2010-07-05 | 7.375 | 9,782,378 | +63,313 | 6.41% | 72,148,800 |
| 2010-07-06 | 2010-07-02 | 7.303 | 9,719,065 | +50,562 | 6.37% | 70,979,079 |
| 2010-07-05 | 2010-06-30 | 7.701 | 9,668,503 | -7,691 | 6.34% | 74,454,910 |
| 2010-07-02 | 2010-06-29 | 7.773 | 9,676,194 | +65,719 | 6.34% | 75,213,800 |
| 2010-06-30 | 2010-06-28 | 7.954 | 9,610,475 | +29,845 | 6.30% | 76,440,240 |
| 2010-06-29 | 2010-06-25 | 8.062 | 9,580,630 | -17,649 | 6.28% | 77,241,987 |
| 2010-06-28 | 2010-06-24 | 8.279 | 9,598,279 | +25,171 | 6.29% | 79,466,367 |
| 2010-06-25 | 2010-06-23 | 9.038 | 9,573,108 | +240,058 | 6.27% | 86,526,168 |
| 2010-06-24 | 2010-06-22 | 8.496 | 9,333,050 | +194,232 | 6.12% | 79,295,029 |
| 2010-06-23 | 2010-06-21 | 9.002 | 9,138,818 | +147,024 | 5.99% | 82,270,452 |
| 2010-06-22 | 2010-06-18 | 9.219 | 8,991,794 | +52,719 | 5.89% | 82,897,424 |
| 2010-06-21 | 2010-06-17 | 9.038 | 8,939,075 | +144,620 | 5.86% | 80,795,486 |
| 2010-06-18 | 2010-06-15 | 9.581 | 8,794,455 | +82,177 | 5.76% | 84,257,644 |
| 2010-06-17 | 2010-06-14 | 10.304 | 8,712,278 | +612,332 | 5.71% | 89,769,972 |
| 2010-06-15 | 2010-06-11 | 10.123 | 8,099,946 | +143,609 | 5.31% | 81,996,376 |
| 2010-06-14 | 2010-06-10 | 10.304 | 7,956,337 | +165,210 | 5.22% | 81,980,872 |
| 2010-06-11 | 2010-06-09 | 10.665 | 7,791,127 | -359 | 5.11% | 83,095,366 |
| 2010-06-10 | 2010-06-08 | 11.027 | 7,791,486 | +11,202 | 5.11% | 85,916,117 |
| 2010-06-09 | 2010-06-07 | 11.027 | 7,780,284 | +176,164 | 5.10% | 85,792,593 |
| 2010-06-08 | 2010-06-04 | 11.931 | 7,604,120 | +34,602 | 4.98% | 90,723,001 |
| 2010-06-07 | 2010-06-03 | 11.388 | 7,569,518 | +284,340 | 4.96% | 86,205,165 |
| 2010-06-04 | 2010-06-02 | 11.931 | 7,285,178 | +280,524 | 4.78% | 86,917,778 |
| 2010-06-03 | 2010-06-01 | 12.473 | 7,004,654 | +219,174 | 4.59% | 87,369,588 |
| 2010-06-02 | 2010-05-31 | 13.196 | 6,785,480 | -203,931 | 4.50% | 89,542,238 |
| 2010-06-01 | 2010-05-28 | 11.569 | 6,989,411 | +192,068 | 4.63% | 80,862,109 |
| 2010-05-31 | 2010-05-27 | 11.388 | 6,797,343 | +12,270 | 4.51% | 77,411,279 |
| 2010-05-28 | 2010-05-26 | 10.304 | 6,785,073 | -27,051 | 4.50% | 69,912,348 |
| 2010-05-27 | 2010-05-25 | 10.123 | 6,812,124 | -211,062 | 4.52% | 68,959,655 |
| 2010-05-26 | 2010-05-24 | 11.208 | 7,023,186 | +504,903 | 4.66% | 78,713,708 |
| 2010-05-25 | 2010-05-20 | 11.208 | 6,518,283 | +135,908 | 4.32% | 73,054,910 |
| 2010-05-24 | 2010-05-19 | 13.015 | 6,382,375 | -1,332 | 4.23% | 83,069,065 |
| 2010-05-20 | 2010-05-18 | 14.462 | 6,383,707 | +332,289 | 4.23% | 92,318,224 |
| 2010-05-19 | 2010-05-17 | 12.654 | 6,051,418 | +452,447 | 4.01% | 76,573,712 |
| 2010-05-18 | 2010-05-14 | 11.931 | 5,598,971 | +837,790 | 3.71% | 66,800,031 |
| 2010-05-17 | 2010-05-13 | 16.450 | 4,761,181 | +243,242 | 3.16% | 78,321,427 |
| 2010-05-14 | 2010-05-12 | 17.535 | 4,517,939 | +12,834 | 3.00% | 79,220,323 |
| 2010-05-13 | 2010-05-11 | 20.246 | 4,505,105 | +429,846 | 2.99% | 91,211,049 |
| 2010-05-12 | 2010-05-10 | 24.946 | 4,075,259 | +208,996 | 2.70% | 101,662,038 |
| 2010-05-11 | 2010-05-07 | 29.646 | 3,866,263 | +2,722,910 | 2.56% | 114,619,828 |
| 2010-05-10 | 2010-05-06 | 31.815 | 1,143,353 | -34,132 | 11.48% | 36,376,215 |
| 2010-05-07 | 2010-05-05 | 37.238 | 1,177,485 | -813 | 11.82% | 43,847,730 |
| 2010-05-06 | 2010-05-04 | 39.769 | 1,178,298 | +33,081 | 11.83% | 46,860,005 |
| 2010-05-05 | 2010-05-03 | 41.215 | 1,145,217 | -23,932 | 11.50% | 47,200,559 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,169,149 | -10,045,278 | 11.74% | 43,114,618 |
| 2010-04-20 | 2010-04-16 | 52.062 | 11,214,427 | +10,092,984 | 112.58% | 583,840,323 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,121,443 | +41,181 | 11.26% | 98,117,636 |
| 2010-04-15 | 2010-04-13 | 57.485 | 1,080,262 | -7,780 | 10.84% | 62,098,446 |
| 2010-04-14 | 2010-04-12 | 48.808 | 1,088,042 | +33,180 | 10.92% | 53,104,819 |
| 2010-04-13 | 2010-04-09 | 39.408 | 1,054,862 | +89,091 | 10.59% | 41,569,677 |
| 2010-04-12 | 2010-04-08 | 12.220 | 965,771 | +28,788 | 9.69% | 11,801,722 |
| 2010-04-09 | 2010-04-07 | 12.480 | 936,983 | -2,869,968 | 9.41% | 11,693,548 |
| 2010-04-08 | 2010-04-01 | 11.873 | 3,806,951 | -14,971 | 9.16% | 45,201,198 |
| 2010-04-07 | 2010-03-31 | 11.353 | 3,821,922 | +22,754 | 9.20% | 43,391,554 |
| 2010-04-01 | 2010-03-30 | 11.527 | 3,799,168 | -31,500 | 9.14% | 43,791,743 |
| 2010-03-31 | 2010-03-29 | 11.527 | 3,830,668 | -20,377 | 9.22% | 44,154,833 |
| 2010-03-30 | 2010-03-26 | 11.093 | 3,851,045 | +26,377 | 9.27% | 42,720,926 |
| 2010-03-29 | 2010-03-25 | 10.833 | 3,824,668 | +2,169 | 9.20% | 41,433,903 |
| 2010-03-26 | 2010-03-24 | 11.093 | 3,822,499 | +112,431 | 9.20% | 42,404,256 |
| 2010-03-25 | 2010-03-23 | 11.527 | 3,710,068 | +27,808 | 8.93% | 42,764,717 |
| 2010-03-24 | 2010-03-22 | 12.047 | 3,682,260 | -10,547 | 8.86% | 44,358,959 |
| 2010-03-23 | 2010-03-19 | 12.307 | 3,692,807 | -97,200 | 8.89% | 45,446,145 |
| 2010-03-22 | 2010-03-18 | 11.960 | 3,790,007 | -31,015 | 9.12% | 45,328,484 |
| 2010-03-19 | 2010-03-17 | 12.133 | 3,821,022 | +20,123 | 9.19% | 46,361,734 |
| 2010-03-18 | 2010-03-16 | 12.047 | 3,800,899 | -186,531 | 9.15% | 45,788,163 |
| 2010-03-17 | 2010-03-15 | 11.093 | 3,987,430 | -32,521 | 9.60% | 44,233,890 |
| 2010-03-16 | 2010-03-12 | 11.353 | 4,019,951 | -126,484 | 9.67% | 45,639,844 |
| 2010-03-15 | 2010-03-11 | 9.967 | 4,146,435 | -9,854 | 9.98% | 41,326,136 |
| 2010-03-12 | 2010-03-10 | 10.140 | 4,156,289 | +21,547 | 10.00% | 42,144,770 |
| 2010-03-11 | 2010-03-09 | 10.227 | 4,134,742 | -17,954 | 9.95% | 42,284,628 |
| 2010-03-10 | 2010-03-08 | 10.313 | 4,152,696 | -9,923 | 9.99% | 42,828,138 |
| 2010-03-09 | 2010-03-05 | 10.487 | 4,162,619 | +36,669 | 10.02% | 43,651,998 |
| 2010-03-08 | 2010-03-04 | 10.313 | 4,125,950 | +26,700 | 9.93% | 42,552,298 |
| 2010-03-05 | 2010-03-03 | 10.747 | 4,099,250 | -28,038 | 9.86% | 44,053,273 |
| 2010-03-04 | 2010-03-02 | 10.660 | 4,127,288 | +1,407 | 9.93% | 43,996,890 |
| 2010-03-03 | 2010-03-01 | 10.747 | 4,125,881 | -1,430 | 9.93% | 44,339,468 |
| 2010-03-02 | 2010-02-26 | 11.007 | 4,127,311 | -12,093 | 9.93% | 45,427,936 |
| 2010-03-01 | 2010-02-25 | 11.007 | 4,139,404 | -47,353 | 9.96% | 45,561,040 |
| 2010-02-26 | 2010-02-24 | 11.267 | 4,186,757 | -300 | 10.07% | 47,170,796 |
| 2010-02-25 | 2010-02-23 | 11.180 | 4,187,057 | -18,047 | 10.08% | 46,811,297 |
| 2010-02-24 | 2010-02-22 | 11.613 | 4,205,104 | +36,524 | 10.12% | 48,835,274 |
| 2010-02-23 | 2010-02-19 | 11.440 | 4,168,580 | +8,631 | 10.03% | 47,688,555 |
| 2010-02-22 | 2010-02-18 | 11.700 | 4,159,949 | -134,622 | 10.01% | 48,671,403 |
| 2010-02-12 | 2010-02-10 | 8.753 | 4,294,571 | -28,154 | 10.33% | 37,591,811 |
| 2010-02-11 | 2010-02-09 | 8.753 | 4,322,725 | +85,141 | 10.40% | 37,838,253 |
| 2010-02-10 | 2010-02-08 | 9.100 | 4,237,584 | +125,849 | 10.20% | 38,562,014 |
| 2010-02-09 | 2010-02-05 | 10.747 | 4,111,735 | -63,784 | 9.89% | 44,187,445 |
| 2010-02-08 | 2010-02-04 | 11.267 | 4,175,519 | +57,213 | 10.05% | 47,044,181 |
| 2010-02-05 | 2010-02-03 | 11.960 | 4,118,306 | -138,692 | 9.91% | 49,254,940 |
| 2010-02-04 | 2010-02-02 | 10.053 | 4,256,998 | +41,031 | 10.24% | 42,797,020 |
| 2010-02-03 | 2010-02-01 | 9.793 | 4,215,967 | +10,615 | 10.15% | 41,288,370 |
| 2010-02-02 | 2010-01-29 | 10.053 | 4,205,352 | -669 | 10.12% | 42,277,805 |
| 2010-02-01 | 2010-01-28 | 10.573 | 4,206,021 | +33,554 | 10.12% | 44,471,662 |
| 2010-01-29 | 2010-01-27 | 8.753 | 4,172,467 | +33,063 | 10.04% | 36,522,994 |
| 2010-01-28 | 2010-01-26 | 10.313 | 4,139,404 | +8,285 | 9.96% | 42,691,053 |
| 2010-01-27 | 2010-01-25 | 11.093 | 4,131,119 | +14,457 | 9.94% | 45,827,880 |
| 2010-01-26 | 2010-01-22 | 11.527 | 4,116,662 | -83,054 | 9.91% | 47,451,391 |
| 2010-01-25 | 2010-01-21 | 12.480 | 4,199,716 | +69,600 | 10.11% | 52,412,456 |
| 2010-01-14 | 2010-01-12 | 12.133 | 4,130,116 | -37,546 | 9.94% | 50,112,074 |
| 2010-01-13 | 2010-01-11 | 12.480 | 4,167,662 | -45,115 | 10.03% | 52,012,422 |
| 2010-01-12 | 2010-01-08 | 12.133 | 4,212,777 | -71,723 | 10.14% | 51,115,028 |
| 2010-01-11 | 2010-01-07 | 11.353 | 4,284,500 | +12,461 | 10.31% | 48,643,357 |
| 2010-01-08 | 2010-01-06 | 13.000 | 4,272,039 | +123,139 | 10.28% | 55,536,507 |
| 2010-01-07 | 2010-01-05 | 12.913 | 4,148,900 | +226,315 | 9.98% | 53,576,129 |
| 2010-01-06 | 2010-01-04 | 13.693 | 3,922,585 | -9,865 | 9.44% | 53,713,264 |
| 2010-01-05 | 2009-12-31 | 10.660 | 3,932,450 | -190,246 | 9.46% | 41,919,917 |
| 2010-01-04 | 2009-12-29 | 7.020 | 4,122,696 | +17,030 | 9.92% | 28,941,326 |
| 2009-12-30 | 2009-12-28 | 6.847 | 4,105,666 | +96,300 | 9.88% | 28,110,127 |
| 2009-12-29 | 2009-12-24 | 7.020 | 4,009,366 | +140,862 | 9.65% | 28,145,749 |
| 2009-12-28 | 2009-12-22 | 6.933 | 3,868,504 | -52,587 | 9.31% | 26,821,628 |
| 2009-12-23 | 2009-12-21 | 6.760 | 3,921,091 | +53,815 | 9.44% | 26,506,575 |
| 2009-12-22 | 2009-12-18 | 7.453 | 3,867,276 | -6,127 | 9.31% | 28,824,097 |
| 2009-12-21 | 2009-12-17 | 8.493 | 3,873,403 | +63,912 | 9.32% | 32,898,103 |
| 2009-12-18 | 2009-12-16 | 9.447 | 3,809,491 | +23,353 | 9.17% | 35,986,992 |
| 2009-12-17 | 2009-12-15 | 10.227 | 3,786,138 | -32,746 | 9.11% | 38,719,571 |
| 2009-12-16 | 2009-12-14 | 10.573 | 3,818,884 | +40,270 | 9.19% | 40,378,333 |
| 2009-12-15 | 2009-12-11 | 11.180 | 3,778,614 | -38,400 | 9.09% | 42,244,905 |
| 2009-12-14 | 2009-12-10 | 11.180 | 3,817,014 | +108,276 | 9.19% | 42,674,217 |
| 2009-12-11 | 2009-12-09 | 12.047 | 3,708,738 | +208 | 8.92% | 44,677,930 |
| 2009-12-10 | 2009-12-08 | 12.740 | 3,708,530 | -4,431 | 8.92% | 47,246,672 |
| 2009-12-09 | 2009-12-07 | 12.827 | 3,712,961 | +33,070 | 8.93% | 47,624,913 |
| 2009-12-08 | 2009-12-04 | 12.827 | 3,679,891 | -10,570 | 8.86% | 47,200,735 |
| 2009-12-07 | 2009-12-03 | 13.000 | 3,690,461 | +26,672 | 8.88% | 47,975,993 |
| 2009-12-04 | 2009-12-02 | 11.787 | 3,663,789 | -18,900 | 8.82% | 43,183,860 |
| 2009-12-03 | 2009-12-01 | 11.527 | 3,682,689 | +15,438 | 8.86% | 42,449,129 |
| 2009-12-02 | 2009-11-30 | 11.873 | 3,667,251 | +28,962 | 8.82% | 43,542,494 |
| 2009-12-01 | 2009-11-27 | 11.787 | 3,638,289 | +1,338 | 8.76% | 42,883,300 |
| 2009-11-30 | 2009-11-26 | 12.393 | 3,636,951 | +25,431 | 8.75% | 45,073,946 |
| 2009-11-27 | 2009-11-25 | 12.740 | 3,611,520 | +15,507 | 8.69% | 46,010,765 |
| 2009-11-26 | 2009-11-24 | 12.653 | 3,596,013 | +28,922 | 8.65% | 45,501,551 |
| 2009-11-25 | 2009-11-23 | 13.260 | 3,567,091 | +6,230 | 8.58% | 47,299,627 |
| 2009-11-24 | 2009-11-20 | 12.393 | 3,560,861 | -16,800 | 8.57% | 44,130,937 |
| 2009-11-23 | 2009-11-19 | 12.827 | 3,577,661 | -59,261 | 8.61% | 45,889,465 |
| 2009-11-20 | 2009-11-18 | 13.780 | 3,636,922 | +236,729 | 8.75% | 50,116,785 |
| 2009-11-19 | 2009-11-17 | 15.687 | 3,400,193 | -22,177 | 8.18% | 53,337,694 |
| 2009-11-18 | 2009-11-16 | 15.600 | 3,422,370 | +32,769 | 8.24% | 53,388,972 |
| 2009-11-17 | 2009-11-13 | 15.773 | 3,389,601 | +20,954 | 8.16% | 53,465,306 |
| 2009-11-16 | 2009-11-12 | 15.687 | 3,368,647 | +22,731 | 8.11% | 52,842,843 |
| 2009-11-13 | 2009-11-11 | 15.513 | 3,345,916 | +19,153 | 8.05% | 51,906,310 |
| 2009-11-12 | 2009-11-10 | 15.340 | 3,326,763 | +100,477 | 8.01% | 51,032,544 |
| 2009-11-11 | 2009-11-09 | 15.860 | 3,226,286 | +23,539 | 7.76% | 51,168,896 |
| 2009-11-10 | 2009-11-06 | 16.380 | 3,202,747 | +2,977 | 7.71% | 52,460,996 |
| 2009-11-09 | 2009-11-05 | 16.727 | 3,199,770 | +59,192 | 7.70% | 53,521,486 |
| 2009-11-06 | 2009-11-04 | 17.767 | 3,140,578 | +34,108 | 7.56% | 55,797,602 |
| 2009-11-05 | 2009-11-03 | 15.340 | 3,106,470 | +93,675 | 7.48% | 47,653,250 |
| 2009-11-04 | 2009-11-02 | 16.207 | 3,012,795 | +117,322 | 7.25% | 48,827,364 |
| 2009-11-03 | 2009-10-30 | 18.200 | 2,895,473 | +164,936 | 6.97% | 52,697,609 |
| 2009-11-02 | 2009-10-29 | 19.587 | 2,730,537 | +6,646 | 6.57% | 53,482,118 |
| 2009-10-30 | 2009-10-28 | 19.847 | 2,723,891 | +113,608 | 6.55% | 54,060,157 |
| 2009-10-29 | 2009-10-27 | 18.027 | 2,610,283 | +742,257 | 6.28% | 47,054,702 |
| 2009-10-28 | 2009-10-23 | 28.600 | 1,868,026 | +100,088 | 4.50% | 53,425,544 |
| 2009-10-27 | 2009-10-22 | 30.333 | 1,767,938 | +124,615 | 4.25% | 53,627,453 |
| 2009-10-23 | 2009-10-21 | 32.933 | 1,643,323 | +40,039 | 3.95% | 54,120,104 |
| 2009-10-22 | 2009-10-20 | 34.233 | 1,603,284 | +36,513 | 3.86% | 54,885,756 |
| 2009-10-21 | 2009-10-19 | 34.233 | 1,566,771 | +94,662 | 3.77% | 53,635,794 |
| 2009-10-20 | 2009-10-16 | 33.367 | 1,472,109 | -10,616 | 3.54% | 49,119,370 |
| 2009-10-19 | 2009-10-15 | 33.800 | 1,482,725 | +94,927 | 3.57% | 50,116,105 |
| 2009-10-16 | 2009-10-14 | 30.333 | 1,387,798 | +88,615 | 3.34% | 42,096,539 |
| 2009-10-15 | 2009-10-13 | 32.933 | 1,299,183 | +39,093 | 3.13% | 42,786,427 |
| 2009-10-14 | 2009-10-12 | 33.800 | 1,260,090 | +62,238 | 3.03% | 42,591,042 |
| 2009-10-13 | 2009-10-09 | 36.400 | 1,197,852 | +60,646 | 2.88% | 43,601,813 |
| 2009-10-12 | 2009-10-08 | 37.700 | 1,137,206 | -17,700 | 2.74% | 42,872,666 |
| 2009-10-09 | 2009-10-07 | 39.433 | 1,154,906 | +416 | 2.78% | 45,541,793 |
| 2009-10-08 | 2009-10-06 | 38.567 | 1,154,490 | -864 | 2.78% | 44,524,831 |
| 2009-10-07 | 2009-10-05 | 39.000 | 1,155,354 | +19,569 | 2.78% | 45,058,806 |
| 2009-10-06 | 2009-10-02 | 39.000 | 1,135,785 | +20,608 | 2.73% | 44,295,615 |
| 2009-10-05 | 2009-09-30 | 42.467 | 1,115,177 | +31,488 | 2.68% | 47,357,850 |
| 2009-10-02 | 2009-09-29 | 38.567 | 1,083,689 | +6,023 | 2.61% | 41,794,272 |
| 2009-09-30 | 2009-09-28 | 36.833 | 1,077,666 | +7,777 | 2.59% | 39,694,031 |
| 2009-09-29 | 2009-09-25 | 39.433 | 1,069,889 | +11,285 | 2.57% | 42,189,290 |
| 2009-09-28 | 2009-09-24 | 37.700 | 1,058,604 | +52,500 | 2.55% | 39,909,371 |
| 2009-09-25 | 2009-09-23 | 39.867 | 1,006,104 | +23,607 | 2.42% | 40,110,013 |
| 2009-09-24 | 2009-09-22 | 41.167 | 982,497 | +6,277 | 2.36% | 40,446,127 |
| 2009-09-23 | 2009-09-21 | 40.733 | 976,220 | +18,563 | 2.35% | 39,764,695 |
| 2009-09-22 | 2009-09-18 | 40.300 | 957,657 | +3,669 | 2.30% | 38,593,577 |
| 2009-09-21 | 2009-09-17 | 41.600 | 953,988 | +18,554 | 2.30% | 39,685,901 |
| 2009-09-18 | 2009-09-16 | 40.300 | 935,434 | -11,169 | 2.25% | 37,697,990 |
| 2009-09-17 | 2009-09-15 | 39.000 | 946,603 | -12,762 | 2.28% | 36,917,517 |
| 2009-09-16 | 2009-09-14 | 40.733 | 959,365 | +3,910 | 2.31% | 39,078,134 |
| 2009-09-15 | 2009-09-11 | 44.200 | 955,455 | +40,454 | 2.30% | 42,231,111 |
| 2009-09-14 | 2009-09-10 | 45.067 | 915,001 | -5,792 | 2.20% | 41,236,045 |
| 2009-09-11 | 2009-09-09 | 42.900 | 920,793 | +34,615 | 2.22% | 39,502,020 |
| 2009-09-10 | 2009-09-08 | 44.200 | 886,178 | +62,868 | 2.13% | 39,169,068 |
| 2009-09-09 | 2009-09-07 | 37.267 | 823,310 | -18,393 | 1.98% | 30,682,019 |
| 2009-09-08 | 2009-09-04 | 36.833 | 841,703 | -12,606 | 2.03% | 31,002,727 |
| 2009-09-07 | 2009-09-03 | 36.833 | 854,309 | +20,069 | 2.06% | 31,467,048 |
| 2009-09-04 | 2009-09-02 | 35.967 | 834,240 | +11,992 | 2.01% | 30,004,832 |
| 2009-09-03 | 2009-09-01 | 35.100 | 822,248 | +19,269 | 1.98% | 28,860,905 |
| 2009-09-02 | 2009-08-31 | 37.267 | 802,979 | +40,823 | 1.93% | 29,924,351 |
| 2009-09-01 | 2009-08-28 | 34.233 | 762,156 | +25,338 | 1.83% | 26,091,140 |
| 2009-08-31 | 2009-08-27 | 29.033 | 736,818 | +16,108 | 1.77% | 21,392,283 |
| 2009-08-28 | 2009-08-26 | 28.167 | 720,710 | +22,131 | 1.73% | 20,299,998 |
| 2009-08-27 | 2009-08-25 | 31.200 | 698,579 | -8,100 | 1.68% | 21,795,665 |
| 2009-08-26 | 2009-08-24 | 34.233 | 706,679 | +73,677 | 1.70% | 24,191,978 |
| 2009-08-25 | 2009-08-21 | 24.267 | 633,002 | +27,830 | 1.73% | 15,360,849 |
| 2009-08-24 | 2009-08-20 | 24.700 | 605,172 | +16,477 | 1.66% | 14,947,748 |
| 2009-08-21 | 2009-08-19 | 26.000 | 588,695 | +21,623 | 1.61% | 15,306,070 |
| 2009-08-20 | 2009-08-18 | 26.433 | 567,072 | -853 | 1.55% | 14,989,603 |
| 2009-08-19 | 2009-08-17 | 28.600 | 567,925 | +6,830 | 1.55% | 16,242,655 |
| 2009-08-18 | 2009-08-14 | 30.767 | 561,095 | -1,984 | 2.48% | 17,263,023 |
| 2009-08-17 | 2009-08-13 | 31.633 | 563,079 | -14,954 | 2.49% | 17,812,066 |
| 2009-08-14 | 2009-08-12 | 32.500 | 578,033 | +4,154 | 2.55% | 18,786,073 |
| 2009-08-13 | 2009-08-11 | 33.367 | 573,879 | +13,177 | 2.54% | 19,148,429 |
| 2009-08-12 | 2009-08-10 | 33.800 | 560,702 | +23,053 | 2.48% | 18,951,728 |
| 2009-08-11 | 2009-08-07 | 33.367 | 537,649 | +54,854 | 2.38% | 17,939,555 |
| 2009-08-10 | 2009-08-06 | 33.367 | 482,795 | +7,039 | 2.13% | 16,109,260 |
| 2009-08-07 | 2009-08-05 | 33.800 | 475,756 | +26,907 | 2.10% | 16,080,553 |
| 2009-08-06 | 2009-08-04 | 32.500 | 448,849 | +81,300 | 1.98% | 14,587,593 |
| 2009-08-05 | 2009-08-03 | 39.867 | 367,549 | +1,362 | 1.62% | 14,652,953 |
| 2009-08-04 | 2009-07-31 | 39.000 | 366,187 | +6,831 | 1.62% | 14,281,293 |
| 2009-08-03 | 2009-07-30 | 40.733 | 359,356 | +969 | 1.59% | 14,637,768 |
| 2009-07-31 | 2009-07-29 | 40.733 | 358,387 | +11,515 | 1.58% | 14,598,297 |
| 2009-07-30 | 2009-07-28 | 40.300 | 346,872 | +13,108 | 1.53% | 13,978,942 |
| 2009-07-29 | 2009-07-27 | 40.733 | 333,764 | +34,546 | 1.48% | 13,595,320 |
| 2009-07-28 | 2009-07-24 | 42.467 | 299,218 | -7,338 | 1.50% | 12,706,791 |
| 2009-07-27 | 2009-07-23 | 40.387 | 306,556 | -5,239 | 1.54% | 12,380,775 |
| 2009-07-24 | 2009-07-22 | 40.387 | 311,795 | -23,229 | 1.56% | 12,592,361 |
| 2009-07-23 | 2009-07-21 | 38.057 | 335,024 | -77 | 1.51% | 12,749,897 |
| 2009-07-22 | 2009-07-20 | 38.445 | 335,101 | +5,639 | 1.51% | 12,882,958 |
| 2009-07-21 | 2009-07-17 | 39.610 | 329,462 | -3,966 | 1.48% | 13,049,990 |
| 2009-07-20 | 2009-07-16 | 38.833 | 333,428 | +10,764 | 1.50% | 12,948,121 |
| 2009-07-17 | 2009-07-15 | 39.610 | 322,664 | +2,292 | 1.45% | 12,780,721 |
| 2009-07-16 | 2009-07-14 | 39.610 | 320,372 | -37,030 | 1.44% | 12,689,935 |
| 2009-07-15 | 2009-07-13 | 41.163 | 357,402 | +7,957 | 1.61% | 14,711,858 |
| 2009-07-14 | 2009-07-10 | 43.493 | 349,445 | +593 | 1.57% | 15,198,528 |
| 2009-07-13 | 2009-07-09 | 43.493 | 348,852 | +8,549 | 1.57% | 15,172,736 |
| 2009-07-10 | 2009-07-08 | 44.270 | 340,303 | -489 | 1.53% | 15,065,214 |
| 2009-07-09 | 2009-07-07 | 44.270 | 340,792 | +540 | 1.53% | 15,086,862 |
| 2009-07-08 | 2009-07-06 | 45.047 | 340,252 | -2,163 | 1.53% | 15,327,218 |
| 2009-07-07 | 2009-07-03 | 46.600 | 342,415 | +20,266 | 1.54% | 15,956,539 |
| 2009-07-06 | 2009-07-02 | 42.717 | 322,149 | -10,094 | 1.45% | 13,761,131 |
| 2009-07-03 | 2009-06-30 | 48.153 | 332,243 | -12,129 | 1.49% | 15,998,608 |
| 2009-07-02 | 2009-06-29 | 52.037 | 344,372 | -7,365 | 1.55% | 17,919,971 |
| 2009-06-30 | 2009-06-26 | 52.037 | 351,737 | -10,506 | 1.58% | 18,303,221 |
| 2009-06-29 | 2009-06-25 | 47.377 | 362,243 | +15,219 | 1.63% | 17,161,866 |
| 2009-06-26 | 2009-06-24 | 41.940 | 347,024 | +3,244 | 1.56% | 14,554,187 |
| 2009-06-25 | 2009-06-23 | 41.163 | 343,780 | +722 | 1.54% | 14,151,131 |
| 2009-06-24 | 2009-06-22 | 40.387 | 343,058 | -7,082 | 1.54% | 13,854,969 |
| 2009-06-23 | 2009-06-19 | 39.610 | 350,140 | -10,867 | 1.57% | 13,869,045 |
| 2009-06-22 | 2009-06-18 | 41.163 | 361,007 | -19,339 | 1.62% | 14,860,251 |
| 2009-06-17 | 2009-06-15 | 42.717 | 380,346 | -2,266 | 1.71% | 16,247,113 |
| 2009-06-16 | 2009-06-12 | 43.493 | 382,612 | +17,923 | 1.72% | 16,641,071 |
| 2009-06-15 | 2009-06-11 | 46.600 | 364,689 | -6,412 | 1.64% | 16,994,507 |
| 2009-06-12 | 2009-06-10 | 35.727 | 371,101 | -1,597 | 1.67% | 13,258,202 |
| 2009-06-11 | 2009-06-09 | 33.397 | 372,698 | +8,163 | 1.67% | 12,446,871 |
| 2009-06-10 | 2009-06-08 | 34.562 | 364,535 | +32,318 | 1.64% | 12,598,937 |
| 2009-06-09 | 2009-06-05 | 34.562 | 332,217 | +5,871 | 1.49% | 11,481,973 |
| 2009-06-08 | 2009-06-04 | 33.008 | 326,346 | -3,991 | 1.47% | 10,772,138 |
| 2009-06-05 | 2009-06-03 | 33.008 | 330,337 | +11,253 | 1.48% | 10,903,874 |
| 2009-06-04 | 2009-06-02 | 31.843 | 319,084 | +8,137 | 1.43% | 10,160,698 |
| 2009-06-03 | 2009-06-01 | 32.232 | 310,947 | +73,210 | 1.40% | 10,022,340 |
| 2009-06-02 | 2009-05-29 | 33.008 | 237,737 | +48,103 | 1.07% | 7,847,302 |
| 2009-05-05 | 2009-04-30 | 26.407 | 189,634 | -51 | 0.85% | 5,007,602 |
| 2009-04-17 | 2009-04-15 | 26.407 | 189,685 | +257 | 0.85% | 5,008,949 |
| 2009-01-30 | 2009-01-23 | 26.407 | 189,428 | +644 | 0.85% | 5,002,162 |
| 2009-01-29 | 2009-01-22 | 29.513 | 188,784 | +283 | 0.85% | 5,571,645 |
| 2009-01-23 | 2009-01-21 | 28.737 | 188,501 | +284 | 0.85% | 5,416,890 |
| 2009-01-21 | 2009-01-19 | 29.125 | 188,217 | +824 | 0.85% | 5,481,820 |
| 2009-01-19 | 2009-01-15 | 31.067 | 187,393 | +51 | 0.84% | 5,821,676 |
| 2009-01-15 | 2009-01-13 | 31.067 | 187,342 | +155 | 0.84% | 5,820,091 |
| 2009-01-13 | 2009-01-09 | 29.513 | 187,187 | +129 | 0.84% | 5,524,512 |
| 2009-01-12 | 2009-01-08 | 31.843 | 187,058 | -129 | 0.84% | 5,956,550 |
| 2009-01-08 | 2009-01-06 | 32.232 | 187,187 | +386 | 0.84% | 6,033,349 |
| 2009-01-07 | 2009-01-05 | 34.562 | 186,801 | +850 | 0.84% | 6,456,154 |
| 2009-01-06 | 2009-01-02 | 34.562 | 185,951 | +283 | 0.84% | 6,426,776 |
| 2009-01-05 | 2008-12-31 | 34.173 | 185,668 | -1,597 | 0.83% | 6,344,894 |
| 2009-01-02 | 2008-12-29 | 31.067 | 187,265 | +258 | 0.84% | 5,817,699 |
| 2008-12-30 | 2008-12-24 | 30.290 | 187,007 | -1,803 | 0.84% | 5,664,442 |
| 2008-12-29 | 2008-12-22 | 32.620 | 188,810 | -1,030 | 0.85% | 6,158,982 |
| 2008-12-23 | 2008-12-19 | 30.290 | 189,840 | +1,545 | 0.85% | 5,750,254 |
| 2008-12-22 | 2008-12-18 | 31.067 | 188,295 | -386 | 0.85% | 5,849,698 |
| 2008-12-19 | 2008-12-17 | 28.737 | 188,681 | -386 | 0.85% | 5,422,063 |
| 2008-12-18 | 2008-12-16 | 28.348 | 189,067 | -1,288 | 0.85% | 5,359,734 |
| 2008-12-17 | 2008-12-15 | 31.067 | 190,355 | +258 | 0.86% | 5,913,695 |
| 2008-12-16 | 2008-12-12 | 31.067 | 190,097 | +13,056 | 0.85% | 5,905,680 |
| 2008-12-15 | 2008-12-11 | 31.067 | 177,041 | -6,515 | 0.80% | 5,500,074 |
| 2008-12-12 | 2008-12-10 | 24.077 | 183,556 | -206 | 0.82% | 4,419,417 |
| 2008-12-10 | 2008-12-08 | 23.300 | 183,762 | -515 | 0.83% | 4,281,655 |
| 2008-12-08 | 2008-12-04 | 22.912 | 184,277 | +1,261 | 0.83% | 4,222,093 |
| 2008-12-05 | 2008-12-03 | 22.135 | 183,016 | -25 | 0.82% | 4,051,059 |
| 2008-12-04 | 2008-12-02 | 22.523 | 183,041 | -361 | 0.82% | 4,122,693 |
| 2008-12-03 | 2008-12-01 | 23.300 | 183,402 | -180 | 0.82% | 4,273,267 |
| 2008-12-02 | 2008-11-28 | 21.358 | 183,582 | +3,373 | 0.82% | 3,921,006 |
| 2008-12-01 | 2008-11-27 | 19.261 | 180,209 | +78 | 0.81% | 3,471,066 |
| 2008-11-28 | 2008-11-26 | 17.863 | 180,131 | +1,673 | 0.81% | 3,217,740 |
| 2008-11-27 | 2008-11-25 | 17.708 | 178,458 | -25 | 0.80% | 3,160,134 |
| 2008-11-26 | 2008-11-24 | 21.358 | 178,483 | +154 | 0.80% | 3,812,099 |
| 2008-11-20 | 2008-11-18 | 24.077 | 178,329 | -3,863 | 0.80% | 4,293,568 |
| 2008-11-19 | 2008-11-17 | 24.465 | 182,192 | -334 | 0.82% | 4,457,327 |
| 2008-11-17 | 2008-11-13 | 24.853 | 182,526 | +515 | 0.82% | 4,536,380 |
| 2008-11-11 | 2008-11-07 | 21.358 | 182,011 | -155 | 0.82% | 3,887,452 |
| 2008-11-10 | 2008-11-06 | 22.523 | 182,166 | +644 | 0.82% | 4,102,986 |
| 2008-11-07 | 2008-11-05 | 24.077 | 181,522 | +515 | 0.82% | 4,370,445 |
| 2008-11-06 | 2008-11-04 | 27.183 | 181,007 | -258 | 0.81% | 4,920,374 |
| 2008-11-04 | 2008-10-31 | 25.242 | 181,265 | -257 | 0.81% | 4,575,431 |
| 2008-11-03 | 2008-10-30 | 22.135 | 181,522 | -129 | 0.82% | 4,017,989 |
| 2008-10-31 | 2008-10-29 | 21.747 | 181,651 | -5,150 | 0.82% | 3,950,304 |
| 2008-10-30 | 2008-10-28 | 20.193 | 186,801 | +1,880 | 0.84% | 3,772,135 |
| 2008-10-29 | 2008-10-27 | 22.523 | 184,921 | -2,781 | 0.83% | 4,165,037 |
| 2008-10-28 | 2008-10-24 | 22.523 | 187,702 | -3,219 | 0.84% | 4,227,675 |
| 2008-10-27 | 2008-10-23 | 21.747 | 190,921 | -258 | 0.86% | 4,151,895 |
| 2008-10-24 | 2008-10-22 | 20.970 | 191,179 | -1,879 | 0.86% | 4,009,024 |
| 2008-10-23 | 2008-10-21 | 20.582 | 193,058 | -52 | 0.87% | 3,973,455 |
| 2008-10-22 | 2008-10-20 | 20.193 | 193,110 | -1,313 | 0.87% | 3,899,535 |
| 2008-10-21 | 2008-10-17 | 19.028 | 194,423 | -181 | 0.87% | 3,699,546 |
| 2008-10-20 | 2008-10-16 | 18.252 | 194,604 | +284 | 0.87% | 3,551,847 |
| 2008-10-17 | 2008-10-15 | 18.174 | 194,320 | +231 | 0.87% | 3,531,572 |
| 2008-10-16 | 2008-10-14 | 21.358 | 194,089 | +1,803 | 0.87% | 4,145,418 |
| 2008-10-15 | 2008-10-13 | 20.970 | 192,286 | +2,343 | 0.86% | 4,032,237 |
| 2008-10-14 | 2008-10-10 | 22.912 | 189,943 | +1,545 | 0.85% | 4,351,911 |
| 2008-10-13 | 2008-10-09 | 28.737 | 188,398 | +644 | 0.85% | 5,413,931 |
| 2008-10-10 | 2008-10-08 | 29.513 | 187,754 | +696 | 0.84% | 5,541,246 |
| 2008-10-08 | 2008-10-03 | 29.902 | 187,058 | +386 | 0.84% | 5,593,346 |
| 2008-10-06 | 2008-10-02 | 26.795 | 186,672 | -359,228 | 0.84% | 5,001,876 |
| 2008-10-02 | 2008-09-29 | 26.795 | 545,900 | +1,545 | 2.45% | 14,627,391 |
| 2008-09-30 | 2008-09-26 | 39.610 | 544,355 | +32,844 | 2.45% | 21,561,902 |
| 2008-09-25 | 2008-09-23 | 41.163 | 511,511 | -386 | 2.43% | 21,055,498 |
| 2008-09-23 | 2008-09-19 | 42.717 | 511,897 | -26 | 2.43% | 21,866,534 |
| 2008-09-22 | 2008-09-18 | 38.445 | 511,923 | -952 | 2.43% | 19,680,880 |
| 2008-09-18 | 2008-09-16 | 38.833 | 512,875 | +515 | 2.43% | 19,916,646 |
| 2008-09-08 | 2008-09-04 | 39.610 | 512,360 | +643 | 2.43% | 20,294,580 |
| 2008-09-04 | 2008-09-02 | 47.377 | 511,717 | -2,214 | 2.43% | 24,243,446 |
| 2008-09-03 | 2008-09-01 | 49.707 | 513,931 | -1,520 | 2.44% | 25,545,797 |
| 2008-09-02 | 2008-08-29 | 50.483 | 515,451 | -1,055 | 2.44% | 26,021,685 |
| 2008-09-01 | 2008-08-28 | 46.600 | 516,506 | -181 | 2.45% | 24,069,180 |
| 2008-08-29 | 2008-08-27 | 45.823 | 516,687 | -283 | 2.45% | 23,676,321 |
| 2008-08-28 | 2008-08-26 | 45.047 | 516,970 | -2,575 | 2.45% | 23,287,775 |
| 2008-08-27 | 2008-08-25 | 45.047 | 519,545 | +412 | 2.46% | 23,403,770 |
| 2008-08-26 | 2008-08-21 | 45.047 | 519,133 | -644 | 2.46% | 23,385,211 |
| 2008-08-20 | 2008-08-18 | 44.270 | 519,777 | -77 | 2.46% | 23,010,528 |
| 2008-08-19 | 2008-08-15 | 45.823 | 519,854 | -206 | 2.46% | 23,821,443 |
| 2008-08-18 | 2008-08-14 | 45.047 | 520,060 | -1,545 | 2.47% | 23,426,969 |
| 2008-08-15 | 2008-08-13 | 41.163 | 521,605 | -206 | 2.47% | 21,471,000 |
| 2008-08-14 | 2008-08-12 | 41.940 | 521,811 | -180 | 2.47% | 21,884,753 |
| 2008-08-13 | 2008-08-11 | 41.163 | 521,991 | +798 | 2.47% | 21,486,890 |
| 2008-08-12 | 2008-08-08 | 43.493 | 521,193 | +412 | 2.47% | 22,668,421 |
| 2008-08-11 | 2008-08-07 | 44.270 | 520,781 | -232 | 2.47% | 23,054,975 |
| 2008-08-08 | 2008-08-05 | 43.493 | 521,013 | +258 | 2.47% | 22,660,592 |
| 2008-08-05 | 2008-08-01 | 47.377 | 520,755 | -258 | 2.47% | 24,671,636 |
| 2008-08-04 | 2008-07-31 | 47.377 | 521,013 | -1,571 | 2.47% | 24,683,859 |
| 2008-08-01 | 2008-07-30 | 47.377 | 522,584 | -772 | 2.48% | 24,758,288 |
| 2008-07-31 | 2008-07-29 | 45.823 | 523,356 | -515 | 2.48% | 23,981,916 |
| 2008-07-30 | 2008-07-28 | 43.493 | 523,871 | +257 | 2.48% | 22,784,896 |
| 2008-07-29 | 2008-07-25 | 43.493 | 523,614 | -206 | 2.48% | 22,773,718 |
| 2008-07-28 | 2008-07-24 | 45.047 | 523,820 | +26 | 2.48% | 23,596,345 |
| 2008-07-25 | 2008-07-23 | 45.047 | 523,794 | +695 | 2.48% | 23,595,174 |
| 2008-07-24 | 2008-07-22 | 44.270 | 523,099 | -901 | 2.48% | 23,157,593 |
| 2008-07-22 | 2008-07-18 | 43.493 | 524,000 | -360 | 2.48% | 22,790,507 |
| 2008-07-21 | 2008-07-17 | 45.047 | 524,360 | -1,339 | 2.49% | 23,620,670 |
| 2008-07-18 | 2008-07-16 | 45.823 | 525,699 | -78 | 2.49% | 24,089,281 |
| 2008-07-17 | 2008-07-15 | 45.823 | 525,777 | -2,601 | 2.49% | 24,092,855 |
| 2008-07-16 | 2008-07-14 | 46.600 | 528,378 | -4,017 | 2.51% | 24,622,415 |
| 2008-07-15 | 2008-07-11 | 47.377 | 532,395 | -335 | 2.52% | 25,223,100 |
| 2008-07-14 | 2008-07-10 | 47.377 | 532,730 | -5,150 | 2.53% | 25,238,972 |
| 2008-07-11 | 2008-07-09 | 41.940 | 537,880 | +3,940 | 2.55% | 22,558,687 |
| 2008-07-10 | 2008-07-08 | 42.717 | 533,940 | +2,189 | 2.53% | 22,808,137 |
| 2008-07-09 | 2008-07-07 | 44.270 | 531,751 | +7,674 | 2.52% | 23,540,617 |
| 2008-07-04 | 2008-07-02 | 47.377 | 524,077 | -2,807 | 2.48% | 24,829,021 |
| 2008-07-03 | 2008-06-30 | 48.930 | 526,884 | -438 | 2.50% | 25,780,434 |
| 2008-07-02 | 2008-06-27 | 48.930 | 527,322 | -14,884 | 2.50% | 25,801,865 |
| 2008-06-30 | 2008-06-26 | 43.493 | 542,206 | +129 | 2.57% | 23,582,346 |
| 2008-06-26 | 2008-06-24 | 42.717 | 542,077 | -335 | 2.57% | 23,155,723 |
| 2008-06-25 | 2008-06-23 | 41.940 | 542,412 | +129 | 2.57% | 22,748,759 |
| 2008-06-24 | 2008-06-20 | 41.940 | 542,283 | +4,584 | 2.57% | 22,743,349 |
| 2008-06-23 | 2008-06-19 | 45.823 | 537,699 | -1,159 | 2.55% | 24,639,161 |
| 2008-06-20 | 2008-06-18 | 48.153 | 538,858 | -1,674 | 2.55% | 25,947,809 |
| 2008-06-19 | 2008-06-17 | 50.483 | 540,532 | -2,807 | 2.56% | 27,287,857 |
| 2008-06-18 | 2008-06-16 | 45.047 | 543,339 | -1,210 | 2.58% | 24,475,611 |
| 2008-06-17 | 2008-06-13 | 41.940 | 544,549 | -2,447 | 2.58% | 22,838,385 |
| 2008-06-16 | 2008-06-12 | 45.047 | 546,996 | -3,862 | 2.59% | 24,640,346 |
| 2008-06-13 | 2008-06-11 | 43.493 | 550,858 | +1,931 | 2.61% | 23,958,651 |
| 2008-06-12 | 2008-06-10 | 45.047 | 548,927 | +361 | 2.60% | 24,727,332 |
| 2008-06-11 | 2008-06-06 | 48.930 | 548,566 | -3,400 | 2.60% | 26,841,334 |
| 2008-06-10 | 2008-06-05 | 50.483 | 551,966 | +6,773 | 2.62% | 27,865,084 |
| 2008-06-06 | 2008-06-04 | 46.600 | 545,193 | +19,751 | 2.58% | 25,405,994 |
| 2008-06-05 | 2008-06-03 | 51.260 | 525,442 | -1,365 | 2.49% | 26,934,157 |
| 2008-06-04 | 2008-06-02 | 55.920 | 526,807 | +4,867 | 2.50% | 29,459,047 |
| 2008-06-03 | 2008-05-30 | 62.910 | 521,940 | -8,137 | 2.47% | 32,835,245 |
| 2008-06-02 | 2008-05-29 | 62.133 | 530,077 | +2,601 | 2.51% | 32,935,451 |
| 2008-05-30 | 2008-05-28 | 66.793 | 527,476 | +28,352 | 2.50% | 35,231,880 |
| 2008-05-29 | 2008-05-27 | 47.377 | 499,124 | +6,128 | 2.37% | 23,646,831 |
| 2008-05-28 | 2008-05-26 | 45.047 | 492,996 | +8,730 | 2.34% | 22,207,826 |
| 2008-05-23 | 2008-05-21 | 58.250 | 484,266 | +1,030 | 2.30% | 28,208,495 |
| 2008-05-22 | 2008-05-20 | 60.580 | 483,236 | +2,755 | 2.29% | 29,274,437 |
| 2008-05-21 | 2008-05-19 | 67.570 | 480,481 | -386 | 2.28% | 32,466,101 |
| 2008-05-20 | 2008-05-16 | 70.677 | 480,867 | -154 | 2.28% | 33,986,077 |
| 2008-05-19 | 2008-05-15 | 73.783 | 481,021 | +618 | 2.28% | 35,491,333 |
| 2008-05-16 | 2008-05-14 | 76.113 | 480,403 | -206 | 2.28% | 36,565,074 |
| 2008-05-15 | 2008-05-13 | 75.337 | 480,609 | +51 | 2.28% | 36,207,480 |
| 2008-05-14 | 2008-05-09 | 76.890 | 480,558 | -51 | 2.28% | 36,950,105 |
| 2008-05-13 | 2008-05-08 | 75.337 | 480,609 | +128 | 2.28% | 36,207,480 |
| 2008-05-09 | 2008-05-07 | 75.337 | 480,481 | +26 | 2.28% | 36,197,837 |
| 2008-05-07 | 2008-05-05 | 75.337 | 480,455 | -644 | 2.28% | 36,195,878 |
| 2008-05-06 | 2008-05-02 | 76.890 | 481,099 | +284 | 2.28% | 36,991,702 |
| 2008-05-05 | 2008-04-30 | 83.880 | 480,815 | -2,756 | 2.28% | 40,330,762 |
| 2008-05-02 | 2008-04-29 | 76.113 | 483,571 | +644 | 2.29% | 36,806,201 |
| 2008-04-29 | 2008-04-25 | 76.113 | 482,927 | +2,627 | 2.29% | 36,757,184 |
| 2008-04-28 | 2008-04-24 | 78.443 | 480,300 | +3,553 | 2.28% | 37,676,333 |
| 2008-04-25 | 2008-04-23 | 85.433 | 476,747 | +155 | 2.26% | 40,730,085 |
| 2008-04-24 | 2008-04-22 | 87.763 | 476,592 | -206 | 2.26% | 41,827,303 |
| 2008-04-22 | 2008-04-18 | 87.763 | 476,798 | -773 | 2.26% | 41,845,382 |
| 2008-04-21 | 2008-04-17 | 93.200 | 477,571 | -669 | 2.26% | 44,509,617 |
| 2008-04-18 | 2008-04-16 | 97.860 | 478,240 | +309 | 2.27% | 46,800,566 |
| 2008-04-16 | 2008-04-14 | 104.073 | 477,931 | +257 | 2.27% | 49,739,872 |
| 2008-04-15 | 2008-04-11 | 110.287 | 477,674 | +335 | 2.26% | 52,681,073 |
| 2008-04-07 | 2008-04-02 | 114.947 | 477,339 | -51 | 2.26% | 54,868,527 |
| 2008-04-02 | 2008-03-31 | 120.383 | 477,390 | -258 | 2.26% | 57,469,800 |
| 2008-04-01 | 2008-03-28 | 118.830 | 477,648 | -26 | 2.26% | 56,758,912 |
| 2008-03-28 | 2008-03-26 | 114.170 | 477,674 | -309 | 2.26% | 54,536,041 |
| 2008-03-27 | 2008-03-25 | 114.170 | 477,983 | -463 | 2.27% | 54,571,319 |
| 2008-03-26 | 2008-03-20 | 115.723 | 478,446 | -103 | 2.27% | 55,367,366 |
| 2008-03-25 | 2008-03-19 | 112.617 | 478,549 | -644 | 2.27% | 53,892,593 |
| 2008-03-20 | 2008-03-18 | 114.170 | 479,193 | -52 | 2.27% | 54,709,465 |
| 2008-03-19 | 2008-03-17 | 111.840 | 479,245 | -51 | 2.27% | 53,598,761 |
| 2008-03-18 | 2008-03-14 | 114.947 | 479,296 | -52 | 2.27% | 55,093,478 |
| 2008-03-17 | 2008-03-13 | 114.170 | 479,348 | +78 | 2.27% | 54,727,161 |
| 2008-03-14 | 2008-03-12 | 114.170 | 479,270 | -284 | 2.27% | 54,718,256 |
| 2008-03-13 | 2008-03-11 | 115.723 | 479,554 | +773 | 2.27% | 55,495,587 |
| 2008-03-12 | 2008-03-10 | 116.500 | 478,781 | +1,082 | 2.27% | 55,777,987 |
| 2008-03-11 | 2008-03-07 | 123.490 | 477,699 | +206 | 2.27% | 58,991,050 |
| 2008-03-10 | 2008-03-06 | 126.597 | 477,493 | -26 | 2.26% | 60,449,022 |
| 2008-03-07 | 2008-03-05 | 125.820 | 477,519 | -283 | 2.26% | 60,081,441 |
| 2008-03-06 | 2008-03-04 | 125.820 | 477,802 | -129 | 2.27% | 60,117,048 |
| 2008-03-03 | 2008-02-28 | 128.927 | 477,931 | -206 | 2.27% | 61,618,051 |
| 2008-02-27 | 2008-02-25 | 131.257 | 478,137 | -747 | 2.27% | 62,758,669 |
| 2008-02-26 | 2008-02-22 | 131.257 | 478,884 | -489 | 2.27% | 62,856,718 |
| 2008-02-25 | 2008-02-21 | 130.480 | 479,373 | -258 | 2.27% | 62,548,589 |
| 2008-02-22 | 2008-02-20 | 130.480 | 479,631 | -51 | 2.27% | 62,582,253 |
| 2008-02-21 | 2008-02-19 | 125.820 | 479,682 | -284 | 2.27% | 60,353,589 |
| 2008-02-18 | 2008-02-14 | 109.510 | 479,966 | +490 | 2.28% | 52,561,077 |
| 2008-02-15 | 2008-02-13 | 116.500 | 479,476 | +257 | 2.27% | 55,858,954 |
| 2008-02-14 | 2008-02-12 | 124.267 | 479,219 | -129 | 2.27% | 59,550,948 |
| 2008-02-05 | 2008-02-01 | 133.587 | 479,348 | -128 | 2.27% | 64,034,501 |
| 2008-02-04 | 2008-01-31 | 138.247 | 479,476 | +180 | 2.27% | 66,285,959 |
| 2008-02-01 | 2008-01-30 | 125.043 | 479,296 | -258 | 2.27% | 59,932,769 |
| 2008-01-31 | 2008-01-29 | 119.607 | 479,554 | -128 | 2.27% | 57,357,855 |
| 2008-01-30 | 2008-01-28 | 115.723 | 479,682 | -52 | 2.27% | 55,510,400 |
| 2008-01-28 | 2008-01-24 | 120.383 | 479,734 | -360 | 2.27% | 57,751,978 |
| 2008-01-25 | 2008-01-23 | 121.160 | 480,094 | -696 | 2.28% | 58,168,189 |
| 2008-01-24 | 2008-01-22 | 121.160 | 480,790 | -386 | 2.28% | 58,252,516 |
| 2008-01-23 | 2008-01-21 | 124.267 | 481,176 | -180 | 2.28% | 59,794,138 |
| 2008-01-22 | 2008-01-18 | 130.480 | 481,356 | -129 | 2.28% | 62,807,331 |
| 2008-01-21 | 2008-01-17 | 132.033 | 481,485 | -283 | 2.28% | 63,572,070 |
| 2008-01-18 | 2008-01-16 | 139.800 | 481,768 | -1,931 | 2.28% | 67,351,166 |
| 2008-01-17 | 2008-01-15 | 135.917 | 483,699 | -52 | 2.29% | 65,742,756 |
| 2008-01-16 | 2008-01-14 | 141.353 | 483,751 | -180 | 2.29% | 68,379,816 |
| 2008-01-15 | 2008-01-11 | 146.013 | 483,931 | -541 | 2.29% | 70,660,378 |
| 2008-01-14 | 2008-01-10 | 146.790 | 484,472 | -1,571 | 2.30% | 71,115,645 |
| 2008-01-11 | 2008-01-09 | 138.247 | 486,043 | -618 | 2.30% | 67,193,825 |
| 2008-01-10 | 2008-01-08 | 135.917 | 486,661 | -386 | 2.31% | 66,145,341 |
| 2008-01-09 | 2008-01-07 | 130.480 | 487,047 | -1,416 | 2.31% | 63,549,893 |
| 2008-01-08 | 2008-01-04 | 132.810 | 488,463 | -1,108 | 2.32% | 64,872,771 |
| 2008-01-07 | 2008-01-03 | 135.917 | 489,571 | -566 | 2.32% | 66,540,858 |
| 2008-01-03 | 2007-12-31 | 135.140 | 490,137 | -1,391 | 2.32% | 66,237,114 |
| 2008-01-02 | 2007-12-27 | 121.160 | 491,528 | -798 | 2.33% | 59,553,532 |
| 2007-12-28 | 2007-12-24 | 114.947 | 492,326 | +154 | 2.34% | 56,591,233 |
| 2007-12-21 | 2007-12-19 | 111.840 | 492,172 | +155 | 2.34% | 55,044,516 |
| 2007-12-20 | 2007-12-18 | 112.617 | 492,017 | -773 | 2.34% | 55,409,314 |
| 2007-12-19 | 2007-12-17 | 108.733 | 492,790 | -824 | 2.34% | 53,582,699 |
| 2007-12-18 | 2007-12-14 | 116.500 | 493,614 | +232 | 2.35% | 57,506,031 |
| 2007-12-17 | 2007-12-13 | 120.383 | 493,382 | -180 | 2.35% | 59,394,970 |
| 2007-12-14 | 2007-12-12 | 120.383 | 493,562 | -52 | 2.35% | 59,416,639 |
| 2007-12-13 | 2007-12-11 | 121.160 | 493,614 | -77 | 2.35% | 59,806,272 |
| 2007-12-12 | 2007-12-10 | 121.160 | 493,691 | -515 | 2.35% | 59,815,602 |
| 2007-12-11 | 2007-12-07 | 120.383 | 494,206 | -824 | 2.35% | 59,494,166 |
| 2007-12-10 | 2007-12-06 | 118.830 | 495,030 | -1,416 | 2.35% | 58,824,415 |
| 2007-12-07 | 2007-12-05 | 127.373 | 496,446 | +2,626 | 2.36% | 63,233,982 |
| 2007-11-30 | 2007-11-28 | 109.510 | 493,820 | -386 | 2.35% | 54,078,228 |
| 2007-11-28 | 2007-11-26 | 107.180 | 494,206 | -129 | 2.35% | 52,968,999 |
| 2007-11-23 | 2007-11-21 | 107.957 | 494,335 | -875 | 2.35% | 53,366,759 |
| 2007-11-22 | 2007-11-20 | 111.840 | 495,210 | -52 | 2.35% | 55,384,286 |
| 2007-11-19 | 2007-11-15 | 113.393 | 495,262 | +206 | 2.35% | 56,159,409 |
| 2007-11-16 | 2007-11-14 | 113.393 | 495,056 | -515 | 2.35% | 56,136,050 |
| 2007-11-15 | 2007-11-13 | 112.617 | 495,571 | -51 | 2.36% | 55,809,554 |
| 2007-11-14 | 2007-11-12 | 112.617 | 495,622 | +154 | 2.36% | 55,815,298 |
| 2007-11-13 | 2007-11-09 | 115.723 | 495,468 | +541 | 2.36% | 57,337,209 |
| 2007-11-12 | 2007-11-08 | 114.947 | 494,927 | +232 | 2.35% | 56,890,209 |
| 2007-11-09 | 2007-11-07 | 117.277 | 494,695 | +257 | 2.35% | 58,016,181 |
| 2007-11-08 | 2007-11-06 | 118.053 | 494,438 | -25 | 2.35% | 58,370,054 |
| 2007-11-07 | 2007-11-05 | 119.607 | 494,463 | -387 | 2.35% | 59,141,071 |
| 2007-11-06 | 2007-11-02 | 122.713 | 494,850 | +387 | 2.35% | 60,724,693 |
| 2007-11-05 | 2007-11-01 | 126.597 | 494,463 | +1,030 | 2.35% | 62,597,368 |
| 2007-11-02 | 2007-10-31 | 130.480 | 493,433 | -258 | 2.35% | 64,383,138 |
| 2007-11-01 | 2007-10-30 | 125.820 | 493,691 | -438 | 2.35% | 62,116,202 |
| 2007-10-31 | 2007-10-29 | 125.820 | 494,129 | +78 | 2.35% | 62,171,311 |
| 2007-10-30 | 2007-10-26 | 128.927 | 494,051 | +128 | 2.39% | 63,696,349 |
| 2007-10-26 | 2007-10-24 | 130.480 | 493,923 | -334 | 2.39% | 64,447,073 |
| 2007-10-25 | 2007-10-23 | 128.927 | 494,257 | +128 | 2.40% | 63,722,907 |
| 2007-10-24 | 2007-10-22 | 124.267 | 494,129 | -51 | 2.39% | 61,403,764 |
| 2007-10-23 | 2007-10-18 | 127.373 | 494,180 | +26 | 2.40% | 62,945,354 |
| 2007-10-22 | 2007-10-17 | 128.927 | 494,154 | -567 | 2.39% | 63,709,628 |
| 2007-10-18 | 2007-10-16 | 129.703 | 494,721 | +1,185 | 2.40% | 64,166,963 |
| 2007-10-17 | 2007-10-15 | 139.800 | 493,536 | +25 | 2.39% | 68,996,333 |
| 2007-10-16 | 2007-10-12 | 146.013 | 493,511 | +644 | 2.39% | 72,059,186 |
| 2007-10-15 | 2007-10-11 | 147.567 | 492,867 | -618 | 2.39% | 72,730,740 |
| 2007-10-12 | 2007-10-10 | 147.567 | 493,485 | -2,755 | 2.39% | 72,821,937 |
| 2007-10-11 | 2007-10-09 | 144.460 | 496,240 | -103 | 2.41% | 71,686,830 |
| 2007-10-08 | 2007-10-04 | 131.257 | 496,343 | -773 | 2.41% | 65,148,328 |
| 2007-10-05 | 2007-10-03 | 130.480 | 497,116 | -644 | 2.41% | 64,863,696 |
| 2007-10-04 | 2007-10-02 | 126.597 | 497,760 | -128 | 2.41% | 63,014,757 |
| 2007-10-03 | 2007-09-28 | 130.480 | 497,888 | -670 | 2.41% | 64,964,426 |
| 2007-10-02 | 2007-09-27 | 121.937 | 498,558 | -51 | 2.42% | 60,792,501 |
| 2007-09-28 | 2007-09-25 | 126.597 | 498,609 | -799 | 2.66% | 63,122,237 |
| 2007-09-27 | 2007-09-24 | 118.053 | 499,408 | -334 | 2.66% | 58,956,779 |
| 2007-09-25 | 2007-09-21 | 121.937 | 499,742 | -206 | 2.67% | 60,936,874 |
| 2007-09-24 | 2007-09-20 | 117.277 | 499,948 | +257 | 2.67% | 58,632,235 |
| 2007-09-21 | 2007-09-19 | 122.713 | 499,691 | +52 | 2.67% | 61,318,748 |
| 2007-09-19 | 2007-09-17 | 124.267 | 499,639 | -78 | 2.67% | 62,088,473 |
| 2007-09-17 | 2007-09-13 | 129.703 | 499,717 | -386 | 2.67% | 64,814,961 |
| 2007-09-14 | 2007-09-12 | 132.033 | 500,103 | -386 | 2.67% | 66,030,266 |
| 2007-09-13 | 2007-09-11 | 125.043 | 500,489 | -1,494 | 2.67% | 62,582,813 |
| 2007-09-12 | 2007-09-10 | 128.150 | 501,983 | +1,056 | 2.68% | 64,329,121 |
| 2007-09-11 | 2007-09-07 | 129.703 | 500,927 | -335 | 2.67% | 64,971,902 |
| 2007-09-10 | 2007-09-06 | 130.480 | 501,262 | -386 | 2.67% | 65,404,666 |
| 2007-09-07 | 2007-09-05 | 134.363 | 501,648 | -3,013 | 2.68% | 67,403,097 |
| 2007-09-06 | 2007-09-04 | 139.023 | 504,661 | +1,622 | 2.69% | 70,159,654 |
| 2007-09-05 | 2007-09-03 | 141.353 | 503,039 | +387 | 2.68% | 71,106,239 |
| 2007-09-04 | 2007-08-31 | 146.790 | 502,652 | -2,266 | 2.68% | 73,784,287 |
| 2007-09-03 | 2007-08-30 | 140.577 | 504,918 | -1,236 | 2.69% | 70,979,689 |
| 2007-08-31 | 2007-08-29 | 136.693 | 506,154 | -593 | 2.70% | 69,187,877 |
| 2007-08-30 | 2007-08-28 | 137.470 | 506,747 | -360 | 2.71% | 69,662,510 |
| 2007-08-29 | 2007-08-27 | 142.907 | 507,107 | -1,880 | 2.71% | 72,468,971 |
| 2007-08-28 | 2007-08-24 | 136.693 | 508,987 | -103 | 2.72% | 69,575,130 |
| 2007-08-27 | 2007-08-23 | 132.033 | 509,090 | -129 | 2.72% | 67,216,850 |
| 2007-08-24 | 2007-08-22 | 127.373 | 509,219 | +129 | 2.72% | 64,860,921 |
| 2007-08-23 | 2007-08-21 | 127.373 | 509,090 | +180 | 2.72% | 64,844,490 |
| 2007-08-22 | 2007-08-20 | 130.480 | 508,910 | +1,236 | 2.72% | 66,402,577 |
| 2007-08-21 | 2007-08-17 | 115.723 | 507,674 | -1,725 | 2.71% | 58,749,728 |
| 2007-08-20 | 2007-08-16 | 115.723 | 509,399 | -1,185 | 2.72% | 58,949,350 |
| 2007-08-17 | 2007-08-15 | 128.150 | 510,584 | -2,446 | 2.73% | 65,431,340 |
| 2007-08-16 | 2007-08-14 | 131.257 | 513,030 | +1,674 | 2.74% | 67,338,608 |
| 2007-08-15 | 2007-08-13 | 136.693 | 511,356 | +360 | 2.73% | 69,898,956 |
| 2007-08-14 | 2007-08-10 | 139.800 | 510,996 | +258 | 2.73% | 71,437,241 |
| 2007-08-13 | 2007-08-09 | 142.907 | 510,738 | -515 | 2.73% | 72,987,865 |
| 2007-08-10 | 2007-08-08 | 143.683 | 511,253 | -1,185 | 2.73% | 73,458,535 |
| 2007-08-09 | 2007-08-07 | 139.800 | 512,438 | -103 | 2.74% | 71,638,832 |
| 2007-08-08 | 2007-08-06 | 142.130 | 512,541 | +258 | 2.74% | 72,847,452 |
| 2007-08-07 | 2007-08-03 | 151.450 | 512,283 | -4,816 | 2.74% | 77,585,260 |
| 2007-08-06 | 2007-08-02 | 146.790 | 517,099 | +103 | 2.76% | 75,904,962 |
| 2007-08-03 | 2007-08-01 | 153.780 | 516,996 | -2,781 | 2.76% | 79,503,645 |
| 2007-08-02 | 2007-07-31 | 152.227 | 519,777 | +773 | 2.78% | 79,123,920 |
| 2007-08-01 | 2007-07-30 | 156.110 | 519,004 | -2,447 | 2.77% | 81,021,714 |
| 2007-07-31 | 2007-07-27 | 155.333 | 521,451 | -2,369 | 2.79% | 80,998,722 |
| 2007-07-30 | 2007-07-26 | 153.780 | 523,820 | -1,210 | 2.80% | 80,553,040 |
| 2007-07-27 | 2007-07-25 | 152.227 | 525,030 | +1,210 | 2.81% | 79,923,567 |
| 2007-07-26 | 2007-07-24 | 151.450 | 523,820 | -2,369 | 2.80% | 79,332,539 |
| 2007-07-25 | 2007-07-23 | 151.450 | 526,189 | -2,266 | 2.81% | 79,691,324 |
| 2007-07-24 | 2007-07-20 | 155.333 | 528,455 | -412 | 2.82% | 82,086,677 |
| 2007-07-23 | 2007-07-19 | 153.003 | 528,867 | -1,339 | 2.83% | 80,918,414 |
| 2007-07-20 | 2007-07-18 | 147.567 | 530,206 | +4,481 | 2.83% | 78,240,732 |
| 2007-07-19 | 2007-07-17 | 149.120 | 525,725 | +4,068 | 2.81% | 78,396,112 |
| 2007-07-17 | 2007-07-13 | 155.333 | 521,657 | +4,095 | 2.79% | 81,030,721 |
| 2007-07-16 | 2007-07-12 | 153.003 | 517,562 | -1,159 | 2.77% | 79,188,711 |
| 2007-07-13 | 2007-07-11 | 151.450 | 518,721 | -2,163 | 2.77% | 78,560,295 |
| 2007-07-12 | 2007-07-10 | 149.120 | 520,884 | -1,674 | 2.78% | 77,674,222 |
| 2007-07-11 | 2007-07-09 | 164.653 | 522,558 | -1,545 | 2.79% | 86,040,917 |
| 2007-07-10 | 2007-07-06 | 160.770 | 524,103 | +2,961 | 2.80% | 84,260,039 |
| 2007-07-09 | 2007-07-05 | 163.877 | 521,142 | +825 | 2.79% | 85,403,014 |
| 2007-07-06 | 2007-07-04 | 166.207 | 520,317 | -413 | 2.78% | 86,480,154 |
| 2007-07-05 | 2007-07-03 | 170.090 | 520,730 | +258 | 2.78% | 88,570,966 |
| 2007-07-04 | 2007-06-29 | 174.750 | 520,472 | -77 | 2.78% | 90,952,482 |
| 2007-07-03 | 2007-06-28 | 173.973 | 520,549 | -2,936 | 2.78% | 90,561,645 |
| 2007-06-29 | 2007-06-27 | 167.760 | 523,485 | +1,004 | 2.80% | 87,819,844 |
| 2007-06-28 | 2007-06-26 | 174.750 | 522,481 | -1,287 | 2.79% | 91,303,555 |
| 2007-06-27 | 2007-06-25 | 166.983 | 523,768 | +2,395 | 2.80% | 87,460,527 |
| 2007-06-26 | 2007-06-22 | 171.643 | 521,373 | 2.79% | 89,490,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy