History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,549,340 | +0 | 1.27% | 9,283,419 |
| 2025-10-13 | 2025-10-09 | 0.880 | 10,549,340 | +0 | 1.27% | 9,283,419 |
| 2025-10-10 | 2025-10-08 | 0.880 | 10,549,340 | -8,000 | 1.27% | 9,283,419 |
| 2025-10-09 | 2025-10-06 | 0.880 | 10,557,340 | -8,000 | 1.27% | 9,290,459 |
| 2025-09-25 | 2025-09-23 | 0.940 | 10,565,340 | -450 | 1.27% | 9,931,420 |
| 2025-09-15 | 2025-09-11 | 0.960 | 10,565,790 | -96,000 | 1.27% | 10,143,158 |
| 2025-09-12 | 2025-09-10 | 0.950 | 10,661,790 | -8,000 | 1.28% | 10,128,700 |
| 2025-09-11 | 2025-09-09 | 0.950 | 10,669,790 | -58,400 | 1.29% | 10,136,300 |
| 2025-09-10 | 2025-09-08 | 0.950 | 10,728,190 | -56,000 | 1.29% | 10,191,780 |
| 2025-09-08 | 2025-09-04 | 0.910 | 10,784,190 | -110 | 1.30% | 9,813,613 |
| 2025-09-04 | 2025-09-02 | 0.940 | 10,784,300 | -8,000 | 1.30% | 10,137,242 |
| 2025-09-03 | 2025-09-01 | 0.910 | 10,792,300 | +47,700 | 1.30% | 9,820,993 |
| 2025-09-01 | 2025-08-28 | 1.030 | 10,744,600 | -40,000 | 1.29% | 11,066,938 |
| 2025-08-29 | 2025-08-27 | 1.030 | 10,784,600 | -3,200 | 1.30% | 11,108,138 |
| 2025-08-28 | 2025-08-26 | 1.030 | 10,787,800 | -16,000 | 1.30% | 11,111,434 |
| 2025-08-26 | 2025-08-22 | 1.040 | 10,803,800 | +64,000 | 1.30% | 11,235,952 |
| 2025-08-25 | 2025-08-21 | 1.110 | 10,739,800 | +10,400 | 1.29% | 11,921,178 |
| 2025-08-20 | 2025-08-18 | 1.150 | 10,729,400 | -160,000 | 1.29% | 12,338,810 |
| 2025-08-19 | 2025-08-15 | 1.110 | 10,889,400 | -72,000 | 1.31% | 12,087,234 |
| 2025-08-18 | 2025-08-14 | 1.040 | 10,961,400 | -192,000 | 1.32% | 11,399,856 |
| 2025-08-15 | 2025-08-13 | 0.850 | 11,153,400 | -1,096,000 | 1.34% | 9,480,390 |
| 2025-08-14 | 2025-08-12 | 0.860 | 12,249,400 | +86,800 | 1.48% | 10,534,484 |
| 2025-08-13 | 2025-08-11 | 0.850 | 12,162,600 | +544,000 | 1.47% | 10,338,210 |
| 2025-08-12 | 2025-08-08 | 0.700 | 11,618,600 | -296,000 | 1.40% | 8,133,020 |
| 2025-08-07 | 2025-08-05 | 0.445 | 11,914,600 | +625 | 1.44% | 5,301,997 |
| 2025-08-05 | 2025-08-01 | 0.450 | 11,913,975 | -40,000 | 1.44% | 5,361,289 |
| 2025-08-04 | 2025-07-31 | 0.450 | 11,953,975 | -8,000 | 1.44% | 5,379,289 |
| 2025-07-31 | 2025-07-29 | 0.455 | 11,961,975 | -2,208 | 1.44% | 5,442,699 |
| 2025-07-24 | 2025-07-22 | 0.450 | 11,964,183 | -24,000 | 1.44% | 5,383,882 |
| 2025-07-18 | 2025-07-16 | 0.440 | 11,988,183 | +48,600 | 1.44% | 5,274,801 |
| 2025-07-17 | 2025-07-15 | 0.420 | 11,939,583 | -16,000 | 1.44% | 5,014,625 |
| 2025-07-16 | 2025-07-14 | 0.405 | 11,955,583 | -96,000 | 1.44% | 4,842,011 |
| 2025-07-10 | 2025-07-08 | 0.405 | 12,051,583 | +8,000 | 1.45% | 4,880,891 |
| 2025-07-09 | 2025-07-07 | 0.400 | 12,043,583 | +24,000 | 1.45% | 4,817,433 |
| 2025-07-07 | 2025-07-03 | 0.415 | 12,019,583 | +8,000 | 1.45% | 4,988,127 |
| 2025-07-04 | 2025-07-02 | 0.415 | 12,011,583 | +8,000 | 1.45% | 4,984,807 |
| 2025-07-02 | 2025-06-27 | 0.445 | 12,003,583 | -8,000 | 1.45% | 5,341,594 |
| 2025-06-26 | 2025-06-24 | 0.390 | 12,011,583 | -40,000 | 1.45% | 4,684,517 |
| 2025-06-24 | 2025-06-20 | 0.405 | 12,051,583 | -8,000 | 1.45% | 4,880,891 |
| 2025-06-20 | 2025-06-18 | 0.430 | 12,059,583 | +24,000 | 1.45% | 5,185,621 |
| 2025-06-18 | 2025-06-16 | 0.455 | 12,035,583 | +32,000 | 1.45% | 5,476,190 |
| 2025-06-16 | 2025-06-12 | 0.480 | 12,003,583 | +56,000 | 1.45% | 5,761,720 |
| 2025-06-13 | 2025-06-11 | 0.460 | 11,947,583 | -16,000 | 1.44% | 5,495,888 |
| 2025-06-12 | 2025-06-10 | 0.440 | 11,963,583 | -272,000 | 1.44% | 5,263,977 |
| 2025-06-11 | 2025-06-09 | 0.410 | 12,235,583 | +56,000 | 1.47% | 5,016,589 |
| 2025-06-09 | 2025-06-05 | 0.445 | 12,179,583 | +40,000 | 1.47% | 5,419,914 |
| 2025-06-06 | 2025-06-04 | 0.445 | 12,139,583 | -104,000 | 1.46% | 5,402,114 |
| 2025-06-05 | 2025-06-03 | 0.520 | 12,243,583 | -152,000 | 1.48% | 6,366,663 |
| 2025-06-04 | 2025-06-02 | 0.305 | 12,395,583 | -8,000 | 1.49% | 3,780,653 |
| 2025-06-02 | 2025-05-29 | 0.305 | 12,403,583 | -2,000 | 1.49% | 3,783,093 |
| 2025-05-30 | 2025-05-28 | 0.295 | 12,405,583 | +8,000 | 1.49% | 3,659,647 |
| 2025-05-26 | 2025-05-22 | 0.310 | 12,397,583 | -32,000 | 1.49% | 3,843,251 |
| 2025-05-20 | 2025-05-16 | 0.300 | 12,429,583 | +72,000 | 1.50% | 3,728,875 |
| 2025-05-19 | 2025-05-15 | 0.310 | 12,357,583 | -4,750 | 1.49% | 3,830,851 |
| 2025-05-16 | 2025-05-14 | 0.300 | 12,362,333 | -8,000 | 1.49% | 3,708,700 |
| 2025-05-15 | 2025-05-13 | 0.315 | 12,370,333 | +27,600 | 1.49% | 3,896,655 |
| 2025-05-12 | 2025-05-08 | 0.300 | 12,342,733 | +48,000 | 1.49% | 3,702,820 |
| 2025-05-09 | 2025-05-07 | 0.305 | 12,294,733 | -8,000 | 1.48% | 3,749,894 |
| 2025-05-07 | 2025-05-02 | 0.300 | 12,302,733 | +8,281 | 1.48% | 3,690,820 |
| 2025-05-02 | 2025-04-29 | 0.310 | 12,294,452 | +5,000 | 1.48% | 3,811,280 |
| 2025-04-29 | 2025-04-25 | 0.310 | 12,289,452 | -40,000 | 1.48% | 3,809,730 |
| 2025-04-08 | 2025-04-03 | 0.320 | 12,329,452 | +64,000 | 1.49% | 3,945,425 |
| 2025-04-01 | 2025-03-28 | 0.330 | 12,265,452 | -16,000 | 1.48% | 4,047,599 |
| 2025-03-21 | 2025-03-19 | 0.360 | 12,281,452 | -8,000 | 1.48% | 4,421,323 |
| 2025-03-20 | 2025-03-18 | 0.365 | 12,289,452 | -40 | 1.48% | 4,485,650 |
| 2025-03-17 | 2025-03-13 | 0.375 | 12,289,492 | -280 | 1.48% | 4,608,560 |
| 2025-03-14 | 2025-03-12 | 0.375 | 12,289,772 | +88,000 | 1.48% | 4,608,664 |
| 2025-03-10 | 2025-03-06 | 0.345 | 12,201,772 | -24,000 | 1.47% | 4,209,611 |
| 2025-03-07 | 2025-03-05 | 0.340 | 12,225,772 | +16,000 | 1.47% | 4,156,762 |
| 2025-03-06 | 2025-03-04 | 0.345 | 12,209,772 | +96,000 | 1.47% | 4,212,371 |
| 2025-02-28 | 2025-02-26 | 0.350 | 12,113,772 | +22,800 | 1.46% | 4,239,820 |
| 2025-02-27 | 2025-02-25 | 0.345 | 12,090,972 | +48,000 | 1.46% | 4,171,385 |
| 2025-02-26 | 2025-02-24 | 0.340 | 12,042,972 | -112,000 | 1.45% | 4,094,610 |
| 2025-02-21 | 2025-02-19 | 0.320 | 12,154,972 | +149,600 | 1.46% | 3,889,591 |
| 2025-02-19 | 2025-02-17 | 0.330 | 12,005,372 | +32,000 | 1.45% | 3,961,773 |
| 2025-02-18 | 2025-02-14 | 0.335 | 11,973,372 | -25 | 1.44% | 4,011,080 |
| 2025-02-17 | 2025-02-13 | 0.330 | 11,973,397 | +24,000 | 1.44% | 3,951,221 |
| 2025-02-14 | 2025-02-12 | 0.335 | 11,949,397 | +64,000 | 1.44% | 4,003,048 |
| 2025-02-12 | 2025-02-10 | 0.335 | 11,885,397 | -24,000 | 1.43% | 3,981,608 |
| 2025-02-11 | 2025-02-07 | 0.325 | 11,909,397 | -32,000 | 1.44% | 3,870,554 |
| 2025-02-07 | 2025-02-05 | 0.330 | 11,941,397 | -40,000 | 1.44% | 3,940,661 |
| 2025-02-04 | 2025-01-28 | 0.315 | 11,981,397 | +8,000 | 1.44% | 3,774,140 |
| 2025-02-03 | 2025-01-24 | 0.315 | 11,973,397 | -125 | 1.44% | 3,771,620 |
| 2025-01-23 | 2025-01-21 | 0.310 | 11,973,522 | -1,250 | 1.44% | 3,711,792 |
| 2025-01-22 | 2025-01-20 | 0.310 | 11,974,772 | -234 | 1.44% | 3,712,179 |
| 2025-01-16 | 2025-01-14 | 0.310 | 11,975,006 | +16,000 | 1.44% | 3,712,252 |
| 2025-01-14 | 2025-01-10 | 0.335 | 11,959,006 | -25 | 1.44% | 4,006,267 |
| 2024-12-23 | 2024-12-19 | 0.310 | 11,959,031 | -300 | 1.44% | 3,707,300 |
| 2024-12-16 | 2024-12-12 | 0.310 | 11,959,331 | -25 | 1.44% | 3,707,393 |
| 2024-12-12 | 2024-12-10 | 0.320 | 11,959,356 | -10 | 1.44% | 3,826,994 |
| 2024-12-05 | 2024-12-03 | 0.310 | 11,959,366 | -8,000 | 1.44% | 3,707,403 |
| 2024-12-02 | 2024-11-28 | 0.310 | 11,967,366 | +32,000 | 1.44% | 3,709,883 |
| 2024-11-29 | 2024-11-27 | 0.315 | 11,935,366 | +7,850 | 1.44% | 3,759,640 |
| 2024-11-25 | 2024-11-21 | 0.350 | 11,927,516 | -78,000 | 1.44% | 4,174,631 |
| 2024-11-19 | 2024-11-15 | 0.355 | 12,005,516 | +56,000 | 1.45% | 4,261,958 |
| 2024-11-18 | 2024-11-14 | 0.315 | 11,949,516 | +296,312 | 1.44% | 3,764,098 |
| 2024-11-14 | 2024-11-12 | 0.320 | 11,653,204 | -56,000 | 1.40% | 3,729,025 |
| 2024-11-13 | 2024-11-11 | 0.340 | 11,709,204 | +8,000 | 1.41% | 3,981,129 |
| 2024-11-11 | 2024-11-07 | 0.355 | 11,701,204 | -20 | 1.41% | 4,153,927 |
| 2024-11-08 | 2024-11-06 | 0.365 | 11,701,224 | -8,000 | 1.41% | 4,270,947 |
| 2024-11-01 | 2024-10-30 | 0.395 | 11,709,224 | +8,000 | 1.41% | 4,625,143 |
| 2024-10-29 | 2024-10-25 | 0.415 | 11,701,224 | -50 | 1.41% | 4,856,008 |
| 2024-10-22 | 2024-10-18 | 0.440 | 11,701,274 | +16,000 | 1.41% | 5,148,561 |
| 2024-10-21 | 2024-10-17 | 0.425 | 11,685,274 | +88,000 | 1.41% | 4,966,241 |
| 2024-10-16 | 2024-10-14 | 0.465 | 11,597,274 | -40,000 | 1.40% | 5,392,732 |
| 2024-10-14 | 2024-10-09 | 0.465 | 11,637,274 | -2,400 | 1.40% | 5,411,332 |
| 2024-10-10 | 2024-10-08 | 0.495 | 11,639,674 | +304,000 | 1.40% | 5,761,639 |
| 2024-10-09 | 2024-10-07 | 0.520 | 11,335,674 | -4,786 | 1.37% | 5,894,550 |
| 2024-10-08 | 2024-10-04 | 0.495 | 11,340,460 | -8,250 | 1.37% | 5,613,528 |
| 2024-10-07 | 2024-10-03 | 0.510 | 11,348,710 | -16,100 | 1.37% | 5,787,842 |
| 2024-10-04 | 2024-10-02 | 0.550 | 11,364,810 | -18,000 | 1.37% | 6,250,646 |
| 2024-10-03 | 2024-09-30 | 0.430 | 11,382,810 | +142,125 | 1.37% | 4,894,608 |
| 2024-10-02 | 2024-09-27 | 0.380 | 11,240,685 | +32,000 | 1.35% | 4,271,460 |
| 2024-09-27 | 2024-09-25 | 0.320 | 11,208,685 | -7,883 | 1.35% | 3,586,779 |
| 2024-09-26 | 2024-09-24 | 0.325 | 11,216,568 | -12,200 | 1.35% | 3,645,385 |
| 2024-09-12 | 2024-09-10 | 0.300 | 11,228,768 | -1,200 | 1.35% | 3,368,630 |
| 2024-09-05 | 2024-09-03 | 0.310 | 11,229,968 | -24,000 | 1.35% | 3,481,290 |
| 2024-08-30 | 2024-08-28 | 0.310 | 11,253,968 | +96,000 | 1.36% | 3,488,730 |
| 2024-08-26 | 2024-08-22 | 0.305 | 11,157,968 | -8,000 | 1.34% | 3,403,180 |
| 2024-08-16 | 2024-08-14 | 0.320 | 11,165,968 | -8,000 | 1.35% | 3,573,110 |
| 2024-08-02 | 2024-07-31 | 0.340 | 11,173,968 | +32,000 | 1.35% | 3,799,149 |
| 2024-08-01 | 2024-07-30 | 0.320 | 11,141,968 | +32,000 | 1.34% | 3,565,430 |
| 2024-07-26 | 2024-07-24 | 0.340 | 11,109,968 | -600 | 1.34% | 3,777,389 |
| 2024-07-22 | 2024-07-18 | 0.340 | 11,110,568 | +8,000 | 1.34% | 3,777,593 |
| 2024-07-19 | 2024-07-17 | 0.340 | 11,102,568 | +32,000 | 1.34% | 3,774,873 |
| 2024-07-18 | 2024-07-16 | 0.335 | 11,070,568 | +56,000 | 1.33% | 3,708,640 |
| 2024-07-17 | 2024-07-15 | 0.350 | 11,014,568 | +8,000 | 1.33% | 3,855,099 |
| 2024-07-15 | 2024-07-11 | 0.365 | 11,006,568 | +16,000 | 1.33% | 4,017,397 |
| 2024-07-08 | 2024-07-04 | 0.390 | 10,990,568 | +8,000 | 1.32% | 4,286,322 |
| 2024-07-05 | 2024-07-03 | 0.320 | 10,982,568 | -48,000 | 1.32% | 3,514,422 |
| 2024-07-04 | 2024-07-02 | 0.340 | 11,030,568 | +8,000 | 1.33% | 3,750,393 |
| 2024-06-21 | 2024-06-19 | 0.425 | 11,022,568 | -625 | 1.33% | 4,684,591 |
| 2024-06-19 | 2024-06-17 | 0.465 | 11,023,193 | -8,000 | 1.33% | 5,125,785 |
| 2024-06-11 | 2024-06-06 | 0.475 | 11,031,193 | -8,010 | 1.33% | 5,239,817 |
| 2024-05-29 | 2024-05-27 | 0.495 | 11,039,203 | -18,000 | 1.33% | 5,464,405 |
| 2024-05-27 | 2024-05-23 | 0.490 | 11,057,203 | -8,000 | 1.33% | 5,418,029 |
| 2024-05-23 | 2024-05-21 | 0.495 | 11,065,203 | +48,000 | 1.33% | 5,477,275 |
| 2024-05-22 | 2024-05-20 | 0.520 | 11,017,203 | -8,000 | 1.33% | 5,728,946 |
| 2024-05-16 | 2024-05-13 | 0.510 | 11,025,203 | -88,000 | 1.33% | 5,622,854 |
| 2024-05-13 | 2024-05-09 | 0.500 | 11,113,203 | -40,000 | 1.34% | 5,556,602 |
| 2024-05-10 | 2024-05-08 | 0.560 | 11,153,203 | +80,000 | 1.34% | 6,245,794 |
| 2024-05-09 | 2024-05-07 | 0.620 | 11,073,203 | +24,000 | 1.33% | 6,865,386 |
| 2024-05-08 | 2024-05-06 | 0.720 | 11,049,203 | +304,000 | 1.33% | 7,955,426 |
| 2024-05-03 | 2024-04-30 | 0.300 | 10,745,203 | -17,250 | 1.29% | 3,223,561 |
| 2024-05-02 | 2024-04-29 | 0.300 | 10,762,453 | +8,000 | 1.30% | 3,228,736 |
| 2024-04-30 | 2024-04-26 | 0.295 | 10,754,453 | +104,000 | 1.30% | 3,172,564 |
| 2024-04-29 | 2024-04-25 | 0.285 | 10,650,453 | +21,994 | 1.28% | 3,035,379 |
| 2024-04-24 | 2024-04-22 | 0.290 | 10,628,459 | -55,000 | 1.28% | 3,082,253 |
| 2024-04-19 | 2024-04-17 | 0.290 | 10,683,459 | +8,000 | 1.29% | 3,098,203 |
| 2024-04-18 | 2024-04-16 | 0.290 | 10,675,459 | +16,000 | 1.29% | 3,095,883 |
| 2024-04-16 | 2024-04-12 | 0.310 | 10,659,459 | -108,112 | 1.28% | 3,304,432 |
| 2024-04-15 | 2024-04-11 | 0.300 | 10,767,571 | -56,000 | 1.30% | 3,230,271 |
| 2024-04-12 | 2024-04-10 | 0.315 | 10,823,571 | -80,000 | 1.30% | 3,409,425 |
| 2024-04-11 | 2024-04-09 | 0.315 | 10,903,571 | -56,000 | 1.31% | 3,434,625 |
| 2024-04-10 | 2024-04-08 | 0.310 | 10,959,571 | -64,000 | 1.32% | 3,397,467 |
| 2024-04-09 | 2024-04-05 | 0.330 | 11,023,571 | +24,000 | 1.33% | 3,637,778 |
| 2024-04-03 | 2024-03-28 | 0.355 | 10,999,571 | -83,320 | 1.33% | 3,904,848 |
| 2024-03-22 | 2024-03-20 | 0.395 | 11,082,891 | -48,000 | 1.34% | 4,377,742 |
| 2024-03-20 | 2024-03-18 | 0.340 | 11,130,891 | +16,000 | 1.34% | 3,784,503 |
| 2024-03-15 | 2024-03-13 | 0.385 | 11,114,891 | -8,000 | 1.34% | 4,279,233 |
| 2024-03-13 | 2024-03-11 | 0.385 | 11,122,891 | -25 | 1.34% | 4,282,313 |
| 2024-03-11 | 2024-03-07 | 0.425 | 11,122,916 | -40,000 | 1.34% | 4,727,239 |
| 2024-03-07 | 2024-03-05 | 0.420 | 11,162,916 | +11,000 | 1.35% | 4,688,425 |
| 2024-03-06 | 2024-03-04 | 0.440 | 11,151,916 | +72,000 | 1.34% | 4,906,843 |
| 2024-03-05 | 2024-03-01 | 0.460 | 11,079,916 | -40,000 | 1.34% | 5,096,761 |
| 2024-03-04 | 2024-02-29 | 0.475 | 11,119,916 | -8,000 | 1.34% | 5,281,960 |
| 2024-02-29 | 2024-02-27 | 0.480 | 11,127,916 | +49,500 | 1.34% | 5,341,400 |
| 2024-02-27 | 2024-02-23 | 0.415 | 11,078,416 | +40,000 | 1.33% | 4,597,543 |
| 2024-02-26 | 2024-02-22 | 0.435 | 11,038,416 | -56,000 | 1.33% | 4,801,711 |
| 2024-02-23 | 2024-02-21 | 0.510 | 11,094,416 | -16,200 | 1.34% | 5,658,152 |
| 2024-02-22 | 2024-02-20 | 0.600 | 11,110,616 | +8,000 | 1.34% | 6,666,370 |
| 2024-02-20 | 2024-02-16 | 0.700 | 11,102,616 | +16,000 | 1.34% | 7,771,831 |
| 2024-02-14 | 2024-02-07 | 0.710 | 11,086,616 | -24,000 | 1.34% | 7,871,497 |
| 2024-01-30 | 2024-01-26 | 0.830 | 11,110,616 | +6,000 | 1.34% | 9,221,811 |
| 2024-01-23 | 2024-01-19 | 0.910 | 11,104,616 | +16,000 | 1.34% | 10,105,201 |
| 2024-01-18 | 2024-01-16 | 1.090 | 11,088,616 | +47,750 | 1.34% | 12,086,591 |
| 2024-01-17 | 2024-01-15 | 1.240 | 11,040,866 | -48,000 | 1.33% | 13,690,674 |
| 2024-01-16 | 2024-01-12 | 1.200 | 11,088,866 | -48,000 | 1.34% | 13,306,639 |
| 2024-01-15 | 2024-01-11 | 1.240 | 11,136,866 | -128,000 | 1.34% | 13,809,714 |
| 2024-01-12 | 2024-01-10 | 1.340 | 11,264,866 | +120,000 | 1.36% | 15,094,920 |
| 2024-01-11 | 2024-01-09 | 1.330 | 11,144,866 | +88,000 | 1.34% | 14,822,672 |
| 2024-01-10 | 2024-01-08 | 1.320 | 11,056,866 | -16,100 | 1.33% | 14,595,063 |
| 2024-01-09 | 2024-01-05 | 1.420 | 11,072,966 | +16,000 | 1.33% | 15,723,612 |
| 2024-01-05 | 2024-01-03 | 1.330 | 11,056,966 | +8,000 | 1.33% | 14,705,765 |
| 2024-01-03 | 2023-12-29 | 1.470 | 11,048,966 | -40,281 | 1.33% | 16,241,980 |
| 2023-12-28 | 2023-12-22 | 1.350 | 11,089,247 | -97,600 | 1.34% | 14,970,483 |
| 2023-12-20 | 2023-12-18 | 1.200 | 11,186,847 | -8,000 | 1.35% | 13,424,216 |
| 2023-12-14 | 2023-12-12 | 1.230 | 11,194,847 | -6,000 | 1.35% | 13,769,662 |
| 2023-12-12 | 2023-12-08 | 1.270 | 11,200,847 | +40,000 | 1.35% | 14,225,076 |
| 2023-12-11 | 2023-12-07 | 1.190 | 11,160,847 | +24,000 | 1.34% | 13,281,408 |
| 2023-12-08 | 2023-12-06 | 1.030 | 11,136,847 | +24,000 | 1.34% | 11,470,952 |
| 2023-12-07 | 2023-12-05 | 0.980 | 11,112,847 | -40,000 | 1.34% | 10,890,590 |
| 2023-12-06 | 2023-12-04 | 1.310 | 11,152,847 | -2,900 | 1.34% | 14,610,230 |
| 2023-12-01 | 2023-11-29 | 1.330 | 11,155,747 | +8,000 | 1.34% | 14,837,144 |
| 2023-11-30 | 2023-11-28 | 1.480 | 11,147,747 | -24,000 | 1.34% | 16,498,666 |
| 2023-11-29 | 2023-11-27 | 1.560 | 11,171,747 | +8,000 | 1.35% | 17,427,925 |
| 2023-11-28 | 2023-11-24 | 1.500 | 11,163,747 | -16,000 | 1.35% | 16,745,620 |
| 2023-11-27 | 2023-11-23 | 1.580 | 11,179,747 | +16,000 | 1.35% | 17,664,000 |
| 2023-11-23 | 2023-11-21 | 1.720 | 11,163,747 | +24,000 | 1.35% | 19,201,645 |
| 2023-11-21 | 2023-11-17 | 1.700 | 11,139,747 | +8,000 | 1.34% | 18,937,570 |
| 2023-11-20 | 2023-11-16 | 1.710 | 11,131,747 | -24,000 | 1.34% | 19,035,287 |
| 2023-11-17 | 2023-11-15 | 1.680 | 11,155,747 | -1,000 | 1.34% | 18,741,655 |
| 2023-11-16 | 2023-11-14 | 1.650 | 11,156,747 | +16,000 | 1.34% | 18,408,633 |
| 2023-11-15 | 2023-11-13 | 1.750 | 11,140,747 | -56,000 | 1.34% | 19,496,307 |
| 2023-11-13 | 2023-11-09 | 1.730 | 11,196,747 | -200,000 | 1.35% | 19,370,372 |
| 2023-11-09 | 2023-11-07 | 1.800 | 11,396,747 | -72,000 | 1.37% | 20,514,145 |
| 2023-11-08 | 2023-11-06 | 1.900 | 11,468,747 | -96,000 | 1.38% | 21,790,619 |
| 2023-11-07 | 2023-11-03 | 1.710 | 11,564,747 | -64,000 | 1.39% | 19,775,717 |
| 2023-11-06 | 2023-11-02 | 1.960 | 11,628,747 | -16,000 | 1.40% | 22,792,344 |
| 2023-11-03 | 2023-11-01 | 1.940 | 11,644,747 | +54,800 | 1.40% | 22,590,809 |
| 2023-11-02 | 2023-10-31 | 2.090 | 11,589,947 | -40,000 | 1.40% | 24,222,989 |
| 2023-11-01 | 2023-10-30 | 1.600 | 11,629,947 | +8,000 | 1.40% | 18,607,915 |
| 2023-10-31 | 2023-10-27 | 1.740 | 11,621,947 | +8,000 | 1.40% | 20,222,188 |
| 2023-10-27 | 2023-10-25 | 1.850 | 11,613,947 | +8,000 | 1.40% | 21,485,802 |
| 2023-10-26 | 2023-10-24 | 1.800 | 11,605,947 | -16,000 | 1.40% | 20,890,705 |
| 2023-10-25 | 2023-10-20 | 1.940 | 11,621,947 | +16,000 | 1.40% | 22,546,577 |
| 2023-10-24 | 2023-10-19 | 1.970 | 11,605,947 | +40,000 | 1.40% | 22,863,716 |
| 2023-10-19 | 2023-10-17 | 2.200 | 11,565,947 | +8,000 | 1.39% | 25,445,083 |
| 2023-10-17 | 2023-10-13 | 2.280 | 11,557,947 | -168,000 | 1.39% | 26,352,119 |
| 2023-10-13 | 2023-10-11 | 2.310 | 11,725,947 | -32,000 | 1.41% | 27,086,938 |
| 2023-10-12 | 2023-10-10 | 2.280 | 11,757,947 | +8,000 | 1.42% | 26,808,119 |
| 2023-10-11 | 2023-10-09 | 2.180 | 11,749,947 | +15,400 | 1.42% | 25,614,884 |
| 2023-10-09 | 2023-10-05 | 2.320 | 11,734,547 | +48,000 | 1.41% | 27,224,149 |
| 2023-10-05 | 2023-10-03 | 2.440 | 11,686,547 | -8,000 | 1.41% | 28,515,175 |
| 2023-10-04 | 2023-09-29 | 2.520 | 11,694,547 | -16,000 | 1.41% | 29,470,258 |
| 2023-10-03 | 2023-09-28 | 2.460 | 11,710,547 | -13,500 | 1.41% | 28,807,946 |
| 2023-09-29 | 2023-09-27 | 2.280 | 11,724,047 | -750 | 1.41% | 26,730,827 |
| 2023-09-28 | 2023-09-26 | 2.540 | 11,724,797 | +4,000 | 1.41% | 29,780,984 |
| 2023-09-27 | 2023-09-25 | 2.940 | 11,720,797 | -165,200 | 1.41% | 34,459,143 |
| 2023-09-26 | 2023-09-22 | 2.950 | 11,885,997 | +145,738 | 1.43% | 35,063,691 |
| 2023-09-25 | 2023-09-21 | 2.800 | 11,740,259 | -234,650 | 1.41% | 32,872,725 |
| 2023-09-22 | 2023-09-20 | 2.720 | 11,974,909 | -12,000 | 1.44% | 32,571,752 |
| 2023-09-21 | 2023-09-19 | 2.280 | 11,986,909 | -176,000 | 1.44% | 27,330,153 |
| 2023-09-20 | 2023-09-18 | 2.300 | 12,162,909 | -234,000 | 1.47% | 27,974,691 |
| 2023-09-19 | 2023-09-15 | 2.350 | 12,396,909 | -384,850 | 1.49% | 29,132,736 |
| 2023-09-18 | 2023-09-14 | 2.600 | 12,781,759 | -210,075 | 1.54% | 33,232,573 |
| 2023-09-15 | 2023-09-13 | 2.680 | 12,991,834 | -59,000 | 1.57% | 34,818,115 |
| 2023-09-14 | 2023-09-12 | 2.660 | 13,050,834 | -92,200 | 1.57% | 34,715,218 |
| 2023-09-13 | 2023-09-11 | 2.770 | 13,143,034 | +35,800 | 1.58% | 36,406,204 |
| 2023-09-12 | 2023-09-07 | 2.870 | 13,107,234 | -20,000 | 1.58% | 37,617,762 |
| 2023-09-11 | 2023-09-06 | 3.000 | 13,127,234 | +543,463 | 1.58% | 39,381,702 |
| 2023-09-07 | 2023-09-05 | 1.900 | 12,583,771 | -446,100 | 1.52% | 23,909,165 |
| 2023-09-06 | 2023-09-04 | 1.730 | 13,029,871 | -878,750 | 1.57% | 22,541,677 |
| 2023-09-05 | 2023-08-31 | 1.140 | 13,908,621 | -309,800 | 1.68% | 15,855,828 |
| 2023-09-04 | 2023-08-30 | 0.790 | 14,218,421 | -80,725 | 1.71% | 11,232,553 |
| 2023-08-31 | 2023-08-29 | 0.475 | 14,299,146 | -137,000 | 1.72% | 6,792,094 |
| 2023-08-28 | 2023-08-24 | 0.330 | 14,436,146 | -128,000 | 1.74% | 4,763,928 |
| 2023-08-25 | 2023-08-23 | 0.325 | 14,564,146 | -104,000 | 1.75% | 4,733,347 |
| 2023-08-22 | 2023-08-18 | 0.340 | 14,668,146 | -600 | 1.77% | 4,987,170 |
| 2023-08-14 | 2023-08-10 | 0.315 | 14,668,746 | -5,000 | 1.77% | 4,620,655 |
| 2023-08-09 | 2023-08-07 | 0.325 | 14,673,746 | -32,000 | 1.77% | 4,768,967 |
| 2023-07-31 | 2023-07-27 | 0.285 | 14,705,746 | -1,450 | 1.77% | 4,191,138 |
| 2023-07-21 | 2023-07-19 | 0.305 | 14,707,196 | -1,000 | 1.77% | 4,485,695 |
| 2023-07-12 | 2023-07-10 | 0.305 | 14,708,196 | -1,925 | 1.77% | 4,486,000 |
| 2023-07-07 | 2023-07-05 | 0.335 | 14,710,121 | -125 | 1.77% | 4,927,891 |
| 2023-06-30 | 2023-06-28 | 0.315 | 14,710,246 | -150 | 1.77% | 4,633,727 |
| 2023-06-28 | 2023-06-26 | 0.315 | 14,710,396 | -6,000 | 1.77% | 4,633,775 |
| 2023-06-21 | 2023-06-19 | 0.360 | 14,716,396 | -400 | 1.77% | 5,297,903 |
| 2023-06-20 | 2023-06-16 | 0.360 | 14,716,796 | -200 | 1.77% | 5,298,047 |
| 2023-06-14 | 2023-06-12 | 0.300 | 14,716,996 | -16,015 | 1.77% | 4,415,099 |
| 2023-06-13 | 2023-06-09 | 0.305 | 14,733,011 | -2,400 | 1.78% | 4,493,568 |
| 2023-06-09 | 2023-06-07 | 0.315 | 14,735,411 | +32,000 | 1.78% | 4,641,654 |
| 2023-06-02 | 2023-05-31 | 0.315 | 14,703,411 | -100 | 1.77% | 4,631,574 |
| 2023-05-19 | 2023-05-17 | 0.310 | 14,703,511 | -285 | 1.77% | 4,558,088 |
| 2023-05-18 | 2023-05-16 | 0.330 | 14,703,796 | -3,000 | 1.77% | 4,852,253 |
| 2023-05-05 | 2023-05-03 | 0.340 | 14,706,796 | +17 | 1.77% | 5,000,311 |
| 2023-05-03 | 2023-04-28 | 0.340 | 14,706,779 | -2,000 | 1.77% | 5,000,305 |
| 2023-04-13 | 2023-04-11 | 0.300 | 14,708,779 | -50 | 1.77% | 4,412,634 |
| 2023-03-29 | 2023-03-27 | 0.300 | 14,708,829 | -2,000 | 1.77% | 4,412,649 |
| 2023-03-16 | 2023-03-14 | 0.330 | 14,710,829 | -1,400 | 1.77% | 4,854,574 |
| 2023-03-10 | 2023-03-08 | 0.325 | 14,712,229 | -8,000 | 1.77% | 4,781,474 |
| 2023-03-06 | 2023-03-02 | 0.295 | 14,720,229 | -562 | 1.77% | 4,342,468 |
| 2023-02-15 | 2023-02-13 | 0.305 | 14,720,791 | -4,600 | 1.77% | 4,489,841 |
| 2023-01-30 | 2023-01-26 | 0.320 | 14,725,391 | +6,500 | 1.77% | 4,712,125 |
| 2023-01-27 | 2023-01-20 | 0.310 | 14,718,891 | -9,294 | 1.77% | 4,562,856 |
| 2023-01-10 | 2023-01-06 | 0.330 | 14,728,185 | -845 | 1.77% | 4,860,301 |
| 2022-12-20 | 2022-12-16 | 0.340 | 14,729,030 | -3,000 | 1.77% | 5,007,870 |
| 2022-12-15 | 2022-12-13 | 0.340 | 14,732,030 | -322 | 1.78% | 5,008,890 |
| 2022-12-12 | 2022-12-08 | 0.340 | 14,732,352 | -72,000 | 1.78% | 5,009,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 14,804,352 | -624 | 1.78% | 4,441,306 |
| 2022-10-24 | 2022-10-20 | 0.330 | 14,804,976 | -1,000 | 1.78% | 4,885,642 |
| 2022-10-13 | 2022-10-11 | 0.310 | 14,805,976 | +3,750 | 1.78% | 4,589,853 |
| 2022-10-12 | 2022-10-10 | 0.315 | 14,802,226 | -37,800 | 1.78% | 4,662,701 |
| 2022-10-07 | 2022-10-05 | 0.410 | 14,840,026 | -8,000 | 1.79% | 6,084,411 |
| 2022-10-03 | 2022-09-29 | 0.320 | 14,848,026 | -40,000 | 1.79% | 4,751,368 |
| 2022-09-22 | 2022-09-20 | 0.365 | 14,888,026 | -225 | 1.79% | 5,434,129 |
| 2022-09-21 | 2022-09-19 | 0.365 | 14,888,251 | +25 | 1.79% | 5,434,212 |
| 2022-09-20 | 2022-09-16 | 0.365 | 14,888,226 | -112,000 | 1.79% | 5,434,202 |
| 2022-09-19 | 2022-09-15 | 0.425 | 15,000,226 | -16,000 | 1.81% | 6,375,096 |
| 2022-09-01 | 2022-08-30 | 0.365 | 15,016,226 | -2,000 | 1.81% | 5,480,922 |
| 2022-08-17 | 2022-08-15 | 0.410 | 15,018,226 | +16,000 | 1.81% | 6,157,473 |
| 2022-08-16 | 2022-08-12 | 0.350 | 15,002,226 | -8,000 | 1.81% | 5,250,779 |
| 2022-07-22 | 2022-07-20 | 0.395 | 15,010,226 | +24,000 | 1.81% | 5,929,039 |
| 2022-07-21 | 2022-07-19 | 0.395 | 14,986,226 | +80,000 | 1.81% | 5,919,559 |
| 2022-07-20 | 2022-07-18 | 0.395 | 14,906,226 | -16,000 | 1.80% | 5,887,959 |
| 2022-07-19 | 2022-07-15 | 0.385 | 14,922,226 | +16,000 | 1.80% | 5,745,057 |
| 2022-07-06 | 2022-07-04 | 0.420 | 14,906,226 | +24,000 | 1.80% | 6,260,615 |
| 2022-06-30 | 2022-06-28 | 0.400 | 14,882,226 | +16,000 | 1.79% | 5,952,890 |
| 2022-06-28 | 2022-06-24 | 0.390 | 14,866,226 | -8,000 | 1.79% | 5,797,828 |
| 2022-06-24 | 2022-06-22 | 0.390 | 14,874,226 | +256,000 | 1.79% | 5,800,948 |
| 2022-06-23 | 2022-06-21 | 0.400 | 14,618,226 | -3,400 | 1.76% | 5,847,290 |
| 2022-06-13 | 2022-06-09 | 0.410 | 14,621,626 | +64,000 | 1.76% | 5,994,867 |
| 2022-06-08 | 2022-06-06 | 0.455 | 14,557,626 | -12 | 1.75% | 6,623,720 |
| 2022-06-02 | 2022-05-31 | 0.465 | 14,557,638 | +8,000 | 1.75% | 6,769,302 |
| 2022-05-31 | 2022-05-27 | 0.345 | 14,549,638 | +24,000 | 1.75% | 5,019,625 |
| 2022-05-30 | 2022-05-26 | 0.355 | 14,525,638 | -104,000 | 1.75% | 5,156,601 |
| 2022-05-27 | 2022-05-25 | 0.375 | 14,629,638 | -240,000 | 1.76% | 5,486,114 |
| 2022-05-24 | 2022-05-20 | 0.405 | 14,869,638 | +16,000 | 1.79% | 6,022,203 |
| 2022-05-19 | 2022-05-17 | 0.380 | 14,853,638 | +16,000 | 1.79% | 5,644,382 |
| 2022-05-13 | 2022-05-11 | 0.415 | 14,837,638 | -16,000 | 1.79% | 6,157,620 |
| 2022-04-28 | 2022-04-26 | 0.480 | 14,853,638 | -250 | 1.79% | 7,129,746 |
| 2022-04-21 | 2022-04-19 | 0.490 | 14,853,888 | -193 | 1.79% | 7,278,405 |
| 2022-04-20 | 2022-04-14 | 0.490 | 14,854,081 | -125 | 1.79% | 7,278,500 |
| 2022-04-14 | 2022-04-12 | 0.490 | 14,854,206 | -130 | 1.79% | 7,278,561 |
| 2022-04-12 | 2022-04-08 | 0.490 | 14,854,336 | -3 | 1.79% | 7,278,625 |
| 2022-04-11 | 2022-04-07 | 0.490 | 14,854,339 | -96,450 | 1.79% | 7,278,626 |
| 2022-04-07 | 2022-04-04 | 0.510 | 14,950,789 | -824,500 | 1.80% | 7,624,902 |
| 2022-04-06 | 2022-04-01 | 0.510 | 15,775,289 | +8,000 | 1.90% | 8,045,397 |
| 2022-04-04 | 2022-03-31 | 0.520 | 15,767,289 | -24,000 | 1.90% | 8,198,990 |
| 2022-03-30 | 2022-03-28 | 0.540 | 15,791,289 | +24,000 | 1.90% | 8,527,296 |
| 2022-03-29 | 2022-03-25 | 0.540 | 15,767,289 | +16,000 | 1.90% | 8,514,336 |
| 2022-03-25 | 2022-03-23 | 0.510 | 15,751,289 | -1,875 | 1.90% | 8,033,157 |
| 2022-03-11 | 2022-03-09 | 0.570 | 15,753,164 | +23,375 | 1.90% | 8,979,303 |
| 2022-03-03 | 2022-03-01 | 0.630 | 15,729,789 | -386 | 1.90% | 9,909,767 |
| 2022-02-11 | 2022-02-09 | 0.650 | 15,730,175 | +24,000 | 1.90% | 10,224,614 |
| 2022-02-07 | 2022-01-31 | 0.600 | 15,706,175 | +8,000 | 1.89% | 9,423,705 |
| 2022-01-27 | 2022-01-25 | 0.640 | 15,698,175 | -6,500 | 1.89% | 10,046,832 |
| 2022-01-25 | 2022-01-21 | 0.690 | 15,704,675 | -56,000 | 1.89% | 10,836,226 |
| 2022-01-19 | 2022-01-17 | 0.620 | 15,760,675 | -93,402 | 1.90% | 9,771,618 |
| 2022-01-17 | 2022-01-13 | 0.620 | 15,854,077 | -265 | 1.91% | 9,829,528 |
| 2022-01-12 | 2022-01-10 | 0.610 | 15,854,342 | +128,000 | 1.91% | 9,671,149 |
| 2022-01-11 | 2022-01-07 | 0.640 | 15,726,342 | +104,000 | 1.89% | 10,064,859 |
| 2022-01-10 | 2022-01-06 | 0.610 | 15,622,342 | +8,000 | 1.88% | 9,529,629 |
| 2022-01-07 | 2022-01-05 | 0.610 | 15,614,342 | +8,000 | 1.88% | 9,524,749 |
| 2022-01-06 | 2022-01-04 | 0.620 | 15,606,342 | +8,000 | 1.88% | 9,675,932 |
| 2022-01-04 | 2021-12-31 | 0.630 | 15,598,342 | +144,000 | 1.88% | 9,826,955 |
| 2022-01-03 | 2021-12-29 | 0.610 | 15,454,342 | +40,000 | 1.86% | 9,427,149 |
| 2021-12-22 | 2021-12-20 | 0.600 | 15,414,342 | +45,402 | 1.86% | 9,248,605 |
| 2021-12-13 | 2021-12-09 | 0.680 | 15,368,940 | +40,000 | 1.85% | 10,450,879 |
| 2021-12-10 | 2021-12-08 | 0.620 | 15,328,940 | +23,000 | 1.85% | 9,503,943 |
| 2021-12-09 | 2021-12-07 | 0.620 | 15,305,940 | -48,000 | 1.84% | 9,489,683 |
| 2021-12-07 | 2021-12-03 | 0.650 | 15,353,940 | -13,000 | 1.85% | 9,980,061 |
| 2021-11-30 | 2021-11-26 | 0.680 | 15,366,940 | -2,800 | 1.85% | 10,449,519 |
| 2021-11-26 | 2021-11-24 | 0.700 | 15,369,740 | +10 | 1.85% | 10,758,818 |
| 2021-11-25 | 2021-11-23 | 0.670 | 15,369,730 | -24,200 | 1.85% | 10,297,719 |
| 2021-11-16 | 2021-11-12 | 0.730 | 15,393,930 | +32,000 | 1.85% | 11,237,569 |
| 2021-11-11 | 2021-11-09 | 0.740 | 15,361,930 | -8,000 | 1.85% | 11,367,828 |
| 2021-11-10 | 2021-11-08 | 0.690 | 15,369,930 | -96,000 | 1.85% | 10,605,252 |
| 2021-11-02 | 2021-10-29 | 0.720 | 15,465,930 | -32,700 | 1.86% | 11,135,470 |
| 2021-10-26 | 2021-10-22 | 0.780 | 15,498,630 | -8,000 | 1.87% | 12,088,931 |
| 2021-10-25 | 2021-10-21 | 0.770 | 15,506,630 | -8,000 | 1.87% | 11,940,105 |
| 2021-10-22 | 2021-10-20 | 0.780 | 15,514,630 | +16,000 | 1.87% | 12,101,411 |
| 2021-10-21 | 2021-10-19 | 0.780 | 15,498,630 | -16,000 | 1.87% | 12,088,931 |
| 2021-10-20 | 2021-10-18 | 0.810 | 15,514,630 | +32,000 | 1.87% | 12,566,850 |
| 2021-10-19 | 2021-10-15 | 0.820 | 15,482,630 | +24,000 | 1.87% | 12,695,757 |
| 2021-10-15 | 2021-10-11 | 0.790 | 15,458,630 | -16,000 | 1.86% | 12,212,318 |
| 2021-10-12 | 2021-10-08 | 0.860 | 15,474,630 | -64,000 | 1.86% | 13,308,182 |
| 2021-10-11 | 2021-10-07 | 0.880 | 15,538,630 | -568,000 | 1.87% | 13,673,994 |
| 2021-10-08 | 2021-10-06 | 1.100 | 16,106,630 | -2,500 | 1.94% | 17,717,293 |
| 2021-10-07 | 2021-10-05 | 1.120 | 16,109,130 | -67,875 | 1.94% | 18,042,226 |
| 2021-10-06 | 2021-10-04 | 1.120 | 16,177,005 | -8,000 | 1.95% | 18,118,246 |
| 2021-09-29 | 2021-09-27 | 1.140 | 16,185,005 | -32,000 | 1.95% | 18,450,906 |
| 2021-09-24 | 2021-09-21 | 1.160 | 16,217,005 | -52,800 | 1.95% | 18,811,726 |
| 2021-09-20 | 2021-09-16 | 1.140 | 16,269,805 | +144,000 | 1.96% | 18,547,578 |
| 2021-09-16 | 2021-09-14 | 1.180 | 16,125,805 | +74,325 | 1.94% | 19,028,450 |
| 2021-09-15 | 2021-09-13 | 1.190 | 16,051,480 | +560,000 | 1.93% | 19,101,261 |
| 2021-09-14 | 2021-09-10 | 1.220 | 15,491,480 | -8,000 | 1.87% | 18,899,606 |
| 2021-09-10 | 2021-09-08 | 1.230 | 15,499,480 | +80,000 | 1.87% | 19,064,360 |
| 2021-09-09 | 2021-09-07 | 1.230 | 15,419,480 | +16,000 | 1.86% | 18,965,960 |
| 2021-09-02 | 2021-08-31 | 1.240 | 15,403,480 | -8,000 | 1.86% | 19,100,315 |
| 2021-08-26 | 2021-08-24 | 1.230 | 15,411,480 | -112,000 | 1.86% | 18,956,120 |
| 2021-08-23 | 2021-08-19 | 1.140 | 15,523,480 | -32,000 | 1.87% | 17,696,767 |
| 2021-08-20 | 2021-08-18 | 1.190 | 15,555,480 | +128,000 | 1.87% | 18,511,021 |
| 2021-08-18 | 2021-08-16 | 1.150 | 15,427,480 | +106,000 | 1.86% | 17,741,602 |
| 2021-08-17 | 2021-08-13 | 1.120 | 15,321,480 | -8,000 | 1.85% | 17,160,058 |
| 2021-08-13 | 2021-08-11 | 1.150 | 15,329,480 | -24,000 | 1.85% | 17,628,902 |
| 2021-08-12 | 2021-08-10 | 1.120 | 15,353,480 | -106,000 | 1.85% | 17,195,898 |
| 2021-08-11 | 2021-08-09 | 1.140 | 15,459,480 | +13,600 | 1.86% | 17,623,807 |
| 2021-08-09 | 2021-08-05 | 1.060 | 15,445,880 | -24,000 | 1.86% | 16,372,633 |
| 2021-08-04 | 2021-08-02 | 1.160 | 15,469,880 | -8,000 | 1.86% | 17,945,061 |
| 2021-08-03 | 2021-07-30 | 1.100 | 15,477,880 | -150 | 1.86% | 17,025,668 |
| 2021-07-28 | 2021-07-26 | 1.010 | 15,478,030 | -1,000 | 1.86% | 15,632,810 |
| 2021-07-26 | 2021-07-22 | 1.040 | 15,479,030 | -1,741,600 | 1.87% | 16,098,191 |
| 2021-07-22 | 2021-07-20 | 1.070 | 17,220,630 | -1,305 | 2.07% | 18,426,074 |
| 2021-07-21 | 2021-07-19 | 1.090 | 17,221,935 | +103,000 | 2.08% | 18,771,909 |
| 2021-07-19 | 2021-07-15 | 1.100 | 17,118,935 | -104,000 | 2.06% | 18,830,828 |
| 2021-07-15 | 2021-07-13 | 1.140 | 17,222,935 | -32,000 | 2.08% | 19,634,146 |
| 2021-07-12 | 2021-07-08 | 1.130 | 17,254,935 | -32,000 | 2.08% | 19,498,077 |
| 2021-07-09 | 2021-07-07 | 1.150 | 17,286,935 | -224,100 | 2.08% | 19,879,975 |
| 2021-07-08 | 2021-07-06 | 1.090 | 17,511,035 | -120,000 | 2.11% | 19,087,028 |
| 2021-07-07 | 2021-07-05 | 1.120 | 17,631,035 | -16,000 | 2.12% | 19,746,759 |
| 2021-07-06 | 2021-07-02 | 1.140 | 17,647,035 | +88,000 | 2.13% | 20,117,620 |
| 2021-07-05 | 2021-06-30 | 1.160 | 17,559,035 | -8,000 | 2.12% | 20,368,481 |
| 2021-07-02 | 2021-06-29 | 1.190 | 17,567,035 | -56,000 | 2.12% | 20,904,772 |
| 2021-06-30 | 2021-06-28 | 1.170 | 17,623,035 | -32,000 | 2.12% | 20,618,951 |
| 2021-06-29 | 2021-06-25 | 1.110 | 17,655,035 | +24,000 | 2.13% | 19,597,089 |
| 2021-06-28 | 2021-06-24 | 0.900 | 17,631,035 | -40,000 | 2.12% | 15,867,932 |
| 2021-06-25 | 2021-06-23 | 0.980 | 17,671,035 | +609,965 | 2.13% | 17,317,614 |
| 2021-06-24 | 2021-06-22 | 1.150 | 17,061,070 | +696,000 | 2.06% | 19,620,230 |
| 2021-06-23 | 2021-06-21 | 0.690 | 16,365,070 | -32,000 | 1.97% | 11,291,898 |
| 2021-06-21 | 2021-06-17 | 0.670 | 16,397,070 | +32,000 | 1.98% | 10,986,037 |
| 2021-06-18 | 2021-06-16 | 0.660 | 16,365,070 | +24,000 | 1.97% | 10,800,946 |
| 2021-06-17 | 2021-06-15 | 0.660 | 16,341,070 | +72,000 | 1.97% | 10,785,106 |
| 2021-06-16 | 2021-06-11 | 0.680 | 16,269,070 | +56,000 | 1.96% | 11,062,968 |
| 2021-06-15 | 2021-06-10 | 0.670 | 16,213,070 | -120,010 | 1.95% | 10,862,757 |
| 2021-06-11 | 2021-06-09 | 0.640 | 16,333,080 | +568,000 | 1.97% | 10,453,171 |
| 2021-06-10 | 2021-06-08 | 0.690 | 15,765,080 | -32,000 | 1.90% | 10,877,905 |
| 2021-06-09 | 2021-06-07 | 0.750 | 15,797,080 | +53,563 | 1.90% | 11,847,810 |
| 2021-06-08 | 2021-06-04 | 0.710 | 15,743,517 | -8,000 | 1.90% | 11,177,897 |
| 2021-06-07 | 2021-06-03 | 0.680 | 15,751,517 | +16,000 | 1.90% | 10,711,032 |
| 2021-06-04 | 2021-06-02 | 0.670 | 15,735,517 | -32,000 | 1.90% | 10,542,796 |
| 2021-06-03 | 2021-06-01 | 0.640 | 15,767,517 | +832,000 | 1.90% | 10,091,211 |
| 2021-06-02 | 2021-05-31 | 0.640 | 14,935,517 | +512,000 | 1.80% | 9,558,731 |
| 2021-06-01 | 2021-05-28 | 0.640 | 14,423,517 | +184,000 | 1.74% | 9,231,051 |
| 2021-05-31 | 2021-05-27 | 0.700 | 14,239,517 | +270,000 | 1.72% | 9,967,662 |
| 2021-05-28 | 2021-05-26 | 0.750 | 13,969,517 | +120,000 | 1.68% | 10,477,138 |
| 2021-05-27 | 2021-05-25 | 0.800 | 13,849,517 | +80,000 | 1.67% | 11,079,614 |
| 2021-05-26 | 2021-05-24 | 0.870 | 13,769,517 | +160,000 | 1.66% | 11,979,480 |
| 2021-05-25 | 2021-05-21 | 1.070 | 13,609,517 | +304,000 | 1.64% | 14,562,183 |
| 2021-05-24 | 2021-05-20 | 1.490 | 13,305,517 | -40,400 | 1.60% | 19,825,220 |
| 2021-05-21 | 2021-05-18 | 1.510 | 13,345,917 | +32,000 | 1.61% | 20,152,335 |
| 2021-05-20 | 2021-05-17 | 1.500 | 13,313,917 | -8,050 | 1.60% | 19,970,876 |
| 2021-05-18 | 2021-05-14 | 1.410 | 13,321,967 | -8,000 | 1.61% | 18,783,973 |
| 2021-05-17 | 2021-05-13 | 1.380 | 13,329,967 | +96,000 | 1.61% | 18,395,354 |
| 2021-05-14 | 2021-05-12 | 1.550 | 13,233,967 | +8,000 | 1.59% | 20,512,649 |
| 2021-05-11 | 2021-05-07 | 1.550 | 13,225,967 | -8,000 | 1.59% | 20,500,249 |
| 2021-05-10 | 2021-05-06 | 1.540 | 13,233,967 | +8,000 | 1.59% | 20,380,309 |
| 2021-05-07 | 2021-05-05 | 1.660 | 13,225,967 | +24,000 | 1.59% | 21,955,105 |
| 2021-05-06 | 2021-05-04 | 1.780 | 13,201,967 | -8,000 | 1.59% | 23,499,501 |
| 2021-05-05 | 2021-05-03 | 1.900 | 13,209,967 | +845 | 1.59% | 25,098,937 |
| 2021-05-03 | 2021-04-29 | 1.850 | 13,209,122 | +7,980 | 1.59% | 24,436,876 |
| 2021-04-30 | 2021-04-28 | 1.850 | 13,201,142 | +48,000 | 1.59% | 24,422,113 |
| 2021-04-29 | 2021-04-27 | 1.970 | 13,153,142 | +24,000 | 1.58% | 25,911,690 |
| 2021-04-28 | 2021-04-26 | 2.010 | 13,129,142 | +13,000 | 1.58% | 26,389,575 |
| 2021-04-27 | 2021-04-23 | 2.000 | 13,116,142 | +48,000 | 1.58% | 26,232,284 |
| 2021-04-26 | 2021-04-22 | 1.950 | 13,068,142 | -80,000 | 1.57% | 25,482,877 |
| 2021-04-23 | 2021-04-21 | 1.830 | 13,148,142 | +40,000 | 1.58% | 24,061,100 |
| 2021-04-22 | 2021-04-20 | 1.830 | 13,108,142 | +32,000 | 1.58% | 23,987,900 |
| 2021-04-20 | 2021-04-16 | 1.950 | 13,076,142 | +24,000 | 1.58% | 25,498,477 |
| 2021-04-19 | 2021-04-15 | 1.990 | 13,052,142 | +32,000 | 1.57% | 25,973,763 |
| 2021-04-16 | 2021-04-14 | 1.950 | 13,020,142 | +66,000 | 1.57% | 25,389,277 |
| 2021-04-15 | 2021-04-13 | 1.950 | 12,954,142 | +58,975 | 1.56% | 25,260,577 |
| 2021-04-14 | 2021-04-12 | 2.100 | 12,895,167 | +79,359 | 1.55% | 27,079,851 |
| 2021-04-13 | 2021-04-09 | 1.840 | 12,815,808 | +15,000 | 1.54% | 23,581,087 |
| 2021-04-12 | 2021-04-08 | 1.800 | 12,800,808 | +75,000 | 1.54% | 23,041,454 |
| 2021-04-09 | 2021-04-07 | 1.660 | 12,725,808 | +110,000 | 1.53% | 21,124,841 |
| 2021-04-08 | 2021-04-01 | 1.640 | 12,615,808 | +105,000 | 1.52% | 20,689,925 |
| 2021-04-07 | 2021-03-31 | 1.350 | 12,510,808 | -17,650 | 1.51% | 16,889,591 |
| 2021-04-01 | 2021-03-30 | 1.090 | 12,528,458 | -8,000 | 1.51% | 13,656,019 |
| 2021-03-30 | 2021-03-26 | 1.150 | 12,536,458 | +8,000 | 1.51% | 14,416,927 |
| 2021-03-29 | 2021-03-25 | 1.190 | 12,528,458 | +8,000 | 1.51% | 14,908,865 |
| 2021-03-26 | 2021-03-24 | 1.110 | 12,520,458 | +64,000 | 1.51% | 13,897,708 |
| 2021-03-25 | 2021-03-23 | 1.260 | 12,456,458 | +10,500 | 1.50% | 15,695,137 |
| 2021-03-24 | 2021-03-22 | 1.150 | 12,445,958 | -40,400 | 1.50% | 14,312,852 |
| 2021-03-17 | 2021-03-15 | 1.170 | 12,486,358 | +40,000 | 1.50% | 14,609,039 |
| 2021-03-16 | 2021-03-12 | 1.090 | 12,446,358 | +32,000 | 1.50% | 13,566,530 |
| 2021-03-12 | 2021-03-10 | 0.900 | 12,414,358 | -64,000 | 1.50% | 11,172,922 |
| 2021-03-08 | 2021-03-04 | 0.810 | 12,478,358 | +16,000 | 1.50% | 10,107,470 |
| 2021-03-02 | 2021-02-26 | 0.870 | 12,462,358 | -16,000 | 1.50% | 10,842,251 |
| 2021-03-01 | 2021-02-25 | 0.920 | 12,478,358 | -95 | 1.50% | 11,480,089 |
| 2021-02-26 | 2021-02-24 | 0.910 | 12,478,453 | -8,000 | 1.50% | 11,355,392 |
| 2021-02-25 | 2021-02-23 | 0.930 | 12,486,453 | -116 | 1.50% | 11,612,401 |
| 2021-02-18 | 2021-02-16 | 0.930 | 12,486,569 | -13,000 | 1.50% | 11,612,509 |
| 2021-02-16 | 2021-02-09 | 0.940 | 12,499,569 | +8,000 | 1.51% | 11,749,595 |
| 2021-02-03 | 2021-02-01 | 1.080 | 12,491,569 | -2 | 1.51% | 13,490,895 |
| 2021-02-01 | 2021-01-28 | 1.090 | 12,491,571 | -88,000 | 1.51% | 13,615,812 |
| 2021-01-29 | 2021-01-27 | 1.200 | 12,579,571 | -8,000 | 1.52% | 15,095,485 |
| 2021-01-28 | 2021-01-26 | 1.200 | 12,587,571 | +56,000 | 1.52% | 15,105,085 |
| 2021-01-27 | 2021-01-25 | 1.220 | 12,531,571 | +58,200 | 1.51% | 15,288,517 |
| 2021-01-26 | 2021-01-22 | 1.270 | 12,473,371 | -316,275 | 1.50% | 15,841,181 |
| 2021-01-25 | 2021-01-21 | 1.270 | 12,789,646 | +104,050 | 1.54% | 16,242,850 |
| 2021-01-22 | 2021-01-20 | 1.410 | 12,685,596 | -55,200 | 1.53% | 17,886,690 |
| 2021-01-21 | 2021-01-19 | 1.550 | 12,740,796 | +332,056 | 1.54% | 19,748,234 |
| 2020-12-11 | 2020-12-09 | 0.800 | 12,408,740 | -8,000 | 1.50% | 9,926,992 |
| 2020-12-10 | 2020-12-08 | 0.800 | 12,416,740 | -7,775 | 1.50% | 9,933,392 |
| 2020-12-02 | 2020-11-30 | 0.800 | 12,424,515 | -5,000 | 1.50% | 9,939,612 |
| 2020-11-25 | 2020-11-23 | 0.800 | 12,429,515 | -500 | 1.50% | 9,943,612 |
| 2020-11-09 | 2020-11-05 | 0.800 | 12,430,015 | -85 | 1.50% | 9,944,012 |
| 2020-11-05 | 2020-11-03 | 0.800 | 12,430,100 | -13,000 | 1.50% | 9,944,080 |
| 2020-11-04 | 2020-11-02 | 0.800 | 12,443,100 | -8,000 | 1.50% | 9,954,480 |
| 2020-11-03 | 2020-10-30 | 0.810 | 12,451,100 | -16,005 | 1.50% | 10,085,391 |
| 2020-11-02 | 2020-10-29 | 0.800 | 12,467,105 | -3,900 | 1.50% | 9,973,684 |
| 2020-10-29 | 2020-10-27 | 0.800 | 12,471,005 | -6,000 | 1.50% | 9,976,804 |
| 2020-10-28 | 2020-10-23 | 0.800 | 12,477,005 | -25 | 1.50% | 9,981,604 |
| 2020-10-23 | 2020-10-21 | 0.800 | 12,477,030 | -7,600 | 1.50% | 9,981,624 |
| 2020-10-21 | 2020-10-19 | 0.800 | 12,484,630 | -7,000 | 1.50% | 9,987,704 |
| 2020-10-12 | 2020-10-08 | 0.800 | 12,491,630 | -12,000 | 1.51% | 9,993,304 |
| 2020-09-28 | 2020-09-24 | 0.800 | 12,503,630 | -2,000 | 1.51% | 10,002,904 |
| 2020-09-07 | 2020-09-03 | 0.800 | 12,505,630 | -8,000 | 1.51% | 10,004,504 |
| 2020-09-04 | 2020-09-02 | 0.880 | 12,513,630 | -32,000 | 1.51% | 11,011,994 |
| 2020-09-02 | 2020-08-31 | 0.800 | 12,545,630 | -1,200 | 1.51% | 10,036,504 |
| 2020-09-01 | 2020-08-28 | 0.800 | 12,546,830 | -16,000 | 1.51% | 10,037,464 |
| 2020-08-28 | 2020-08-26 | 0.800 | 12,562,830 | -16,000 | 1.51% | 10,050,264 |
| 2020-08-27 | 2020-08-25 | 0.800 | 12,578,830 | -3,200 | 1.52% | 10,063,064 |
| 2020-08-24 | 2020-08-20 | 0.810 | 12,582,030 | +190 | 1.52% | 10,191,444 |
| 2020-08-21 | 2020-08-19 | 0.810 | 12,581,840 | -4,400 | 1.52% | 10,191,290 |
| 2020-08-20 | 2020-08-18 | 0.810 | 12,586,240 | -5,000 | 1.52% | 10,194,854 |
| 2020-08-19 | 2020-08-17 | 0.810 | 12,591,240 | -19,000 | 1.52% | 10,198,904 |
| 2020-08-07 | 2020-08-05 | 0.810 | 12,610,240 | -3,500 | 1.52% | 10,214,294 |
| 2020-08-06 | 2020-08-04 | 0.810 | 12,613,740 | -150 | 1.52% | 10,217,129 |
| 2020-08-04 | 2020-07-31 | 0.810 | 12,613,890 | -1,500 | 1.52% | 10,217,251 |
| 2020-07-20 | 2020-07-16 | 0.750 | 12,615,390 | -40,000 | 1.52% | 9,461,542 |
| 2020-07-16 | 2020-07-14 | 0.710 | 12,655,390 | -80,000 | 1.52% | 8,985,327 |
| 2020-07-15 | 2020-07-13 | 0.730 | 12,735,390 | -48,000 | 1.53% | 9,296,835 |
| 2020-07-13 | 2020-07-09 | 0.610 | 12,783,390 | -20 | 1.54% | 7,797,868 |
| 2020-07-08 | 2020-07-06 | 0.650 | 12,783,410 | -8,000 | 1.54% | 8,309,216 |
| 2020-07-06 | 2020-07-02 | 0.670 | 12,791,410 | -15,700 | 1.54% | 8,570,245 |
| 2020-06-29 | 2020-06-24 | 0.720 | 12,807,110 | +8,000 | 1.54% | 9,221,119 |
| 2020-06-26 | 2020-06-23 | 0.740 | 12,799,110 | -12 | 1.54% | 9,471,341 |
| 2020-06-24 | 2020-06-22 | 0.740 | 12,799,122 | +44,300 | 1.54% | 9,471,350 |
| 2020-06-23 | 2020-06-19 | 0.630 | 12,754,822 | -12,600 | 1.54% | 8,035,538 |
| 2020-06-17 | 2020-06-15 | 0.510 | 12,767,422 | -15 | 1.54% | 6,511,385 |
| 2020-06-15 | 2020-06-11 | 0.510 | 12,767,437 | -10 | 1.54% | 6,511,393 |
| 2020-06-10 | 2020-06-08 | 0.510 | 12,767,447 | -694 | 1.54% | 6,511,398 |
| 2020-05-22 | 2020-05-20 | 0.510 | 12,768,141 | -13,000 | 1.54% | 6,511,752 |
| 2020-05-15 | 2020-05-13 | 0.500 | 12,781,141 | -800 | 1.85% | 6,390,570 |
| 2020-05-05 | 2020-04-29 | 0.500 | 12,781,941 | +80,000 | 1.85% | 6,390,970 |
| 2020-04-27 | 2020-04-23 | 0.600 | 12,701,941 | -25 | 1.84% | 7,621,165 |
| 2020-04-24 | 2020-04-22 | 0.600 | 12,701,966 | -7,000 | 1.84% | 7,621,180 |
| 2020-04-22 | 2020-04-20 | 0.600 | 12,708,966 | -3,800 | 1.84% | 7,625,380 |
| 2020-04-20 | 2020-04-16 | 0.630 | 12,712,766 | -30 | 1.84% | 8,009,043 |
| 2020-04-16 | 2020-04-14 | 0.630 | 12,712,796 | -64,250 | 1.84% | 8,009,061 |
| 2020-04-01 | 2020-03-30 | 0.660 | 12,777,046 | -24,062 | 1.85% | 8,432,850 |
| 2020-03-31 | 2020-03-27 | 0.780 | 12,801,108 | -100 | 1.85% | 9,984,864 |
| 2020-03-30 | 2020-03-26 | 0.780 | 12,801,208 | -8,000 | 1.85% | 9,984,942 |
| 2020-03-25 | 2020-03-23 | 0.790 | 12,809,208 | -40,000 | 1.85% | 10,119,274 |
| 2020-03-23 | 2020-03-19 | 0.800 | 12,849,208 | -8,000 | 1.86% | 10,279,366 |
| 2020-03-20 | 2020-03-18 | 0.720 | 12,857,208 | +2,400 | 1.86% | 9,257,190 |
| 2020-03-17 | 2020-03-13 | 0.800 | 12,854,808 | -7,000 | 1.86% | 10,283,846 |
| 2020-03-16 | 2020-03-12 | 0.850 | 12,861,808 | +16,000 | 1.86% | 10,932,537 |
| 2020-03-12 | 2020-03-10 | 0.800 | 12,845,808 | +8,000 | 1.86% | 10,276,646 |
| 2020-03-09 | 2020-03-05 | 0.830 | 12,837,808 | -3,000 | 1.86% | 10,655,381 |
| 2020-03-05 | 2020-03-03 | 0.820 | 12,840,808 | -16,000 | 1.86% | 10,529,463 |
| 2020-03-03 | 2020-02-28 | 0.980 | 12,856,808 | +250 | 1.86% | 12,599,672 |
| 2020-02-24 | 2020-02-20 | 0.980 | 12,856,558 | +15,960 | 1.86% | 12,599,427 |
| 2020-02-21 | 2020-02-19 | 0.900 | 12,840,598 | -56,000 | 1.86% | 11,556,538 |
| 2020-02-19 | 2020-02-17 | 0.850 | 12,896,598 | +7,100 | 1.86% | 10,962,108 |
| 2020-02-14 | 2020-02-12 | 0.850 | 12,889,498 | -50,000 | 1.86% | 10,956,073 |
| 2020-02-13 | 2020-02-11 | 0.840 | 12,939,498 | -5,600 | 1.87% | 10,869,178 |
| 2020-02-10 | 2020-02-06 | 0.950 | 12,945,098 | +90,112 | 1.87% | 12,297,843 |
| 2020-02-07 | 2020-02-05 | 0.950 | 12,854,986 | -3,000 | 1.86% | 12,212,237 |
| 2020-02-04 | 2020-01-31 | 1.000 | 12,857,986 | -8,000 | 1.86% | 12,857,986 |
| 2020-01-30 | 2020-01-24 | 0.810 | 12,865,986 | -875 | 1.86% | 10,421,449 |
| 2020-01-21 | 2020-01-17 | 0.810 | 12,866,861 | -98,200 | 1.86% | 10,422,157 |
| 2020-01-20 | 2020-01-16 | 0.820 | 12,965,061 | +125 | 1.87% | 10,631,350 |
| 2020-01-17 | 2020-01-15 | 0.860 | 12,964,936 | +8,000 | 1.87% | 11,149,845 |
| 2020-01-16 | 2020-01-14 | 0.860 | 12,956,936 | +8,000 | 1.87% | 11,142,965 |
| 2019-12-20 | 2019-12-18 | 0.900 | 12,948,936 | -8,000 | 1.87% | 11,654,042 |
| 2019-12-19 | 2019-12-17 | 1.000 | 12,956,936 | -10 | 1.87% | 12,956,936 |
| 2019-12-13 | 2019-12-11 | 0.960 | 12,956,946 | -1,000 | 1.87% | 12,438,668 |
| 2019-12-09 | 2019-12-05 | 0.960 | 12,957,946 | -2,000 | 1.87% | 12,439,628 |
| 2019-12-04 | 2019-12-02 | 1.020 | 12,959,946 | -10,500 | 1.87% | 13,219,145 |
| 2019-12-03 | 2019-11-29 | 1.020 | 12,970,446 | +88,000 | 1.87% | 13,229,855 |
| 2019-11-28 | 2019-11-26 | 1.040 | 12,882,446 | +8,000 | 1.86% | 13,397,744 |
| 2019-11-27 | 2019-11-25 | 1.010 | 12,874,446 | +8,000 | 1.86% | 13,003,190 |
| 2019-11-08 | 2019-11-06 | 1.400 | 12,866,446 | +52,800 | 1.86% | 18,013,024 |
| 2019-11-07 | 2019-11-05 | 1.200 | 12,813,646 | -2,000 | 1.85% | 15,376,375 |
| 2019-10-22 | 2019-10-18 | 1.350 | 12,815,646 | -3,000 | 1.85% | 17,301,122 |
| 2019-10-17 | 2019-10-15 | 1.400 | 12,818,646 | -2,000 | 1.85% | 17,946,104 |
| 2019-10-15 | 2019-10-11 | 1.400 | 12,820,646 | -56,000 | 1.85% | 17,948,904 |
| 2019-10-14 | 2019-10-10 | 1.000 | 12,876,646 | +56,000 | 1.86% | 12,876,646 |
| 2019-10-04 | 2019-10-02 | 1.300 | 12,820,646 | -1,875 | 1.85% | 16,666,840 |
| 2019-10-03 | 2019-09-30 | 1.350 | 12,822,521 | -8,000 | 1.85% | 17,310,403 |
| 2019-09-30 | 2019-09-26 | 1.400 | 12,830,521 | -4,000 | 1.85% | 17,962,729 |
| 2019-09-27 | 2019-09-25 | 1.400 | 12,834,521 | +8,000 | 1.85% | 17,968,329 |
| 2019-09-26 | 2019-09-24 | 1.400 | 12,826,521 | +4,000 | 1.85% | 17,957,129 |
| 2019-09-25 | 2019-09-23 | 1.350 | 12,822,521 | +8,000 | 1.85% | 17,310,403 |
| 2019-09-24 | 2019-09-20 | 1.310 | 12,814,521 | +8,000 | 1.85% | 16,787,023 |
| 2019-09-20 | 2019-09-18 | 1.780 | 12,806,521 | -3,800 | 1.85% | 22,795,607 |
| 2019-09-19 | 2019-09-17 | 1.860 | 12,810,321 | -32 | 1.85% | 23,827,197 |
| 2019-09-16 | 2019-09-12 | 1.860 | 12,810,353 | -2,000 | 1.85% | 23,827,257 |
| 2019-09-13 | 2019-09-11 | 1.860 | 12,812,353 | -1,406 | 1.85% | 23,830,977 |
| 2019-09-09 | 2019-09-05 | 1.870 | 12,813,759 | +16,000 | 1.85% | 23,961,729 |
| 2019-09-04 | 2019-09-02 | 2.000 | 12,797,759 | -3,125 | 1.85% | 25,595,518 |
| 2019-09-03 | 2019-08-30 | 1.990 | 12,800,884 | -24,300 | 1.85% | 25,473,759 |
| 2019-08-27 | 2019-08-23 | 2.000 | 12,825,184 | -500 | 1.85% | 25,650,368 |
| 2019-08-16 | 2019-08-14 | 2.000 | 12,825,684 | -400 | 1.85% | 25,651,368 |
| 2019-08-13 | 2019-08-09 | 2.000 | 12,826,084 | -2,600 | 1.85% | 25,652,168 |
| 2019-08-09 | 2019-08-07 | 2.000 | 12,828,684 | -96,000 | 1.85% | 25,657,368 |
| 2019-08-08 | 2019-08-06 | 2.000 | 12,924,684 | -1,894 | 1.87% | 25,849,368 |
| 2019-08-07 | 2019-08-05 | 2.000 | 12,926,578 | -39,000 | 1.87% | 25,853,156 |
| 2019-08-06 | 2019-08-02 | 2.000 | 12,965,578 | -3,000 | 1.87% | 25,931,156 |
| 2019-08-02 | 2019-07-31 | 2.000 | 12,968,578 | -2,000 | 1.87% | 25,937,156 |
| 2019-07-29 | 2019-07-25 | 2.070 | 12,970,578 | -22,000 | 1.87% | 26,849,096 |
| 2019-07-23 | 2019-07-19 | 2.040 | 12,992,578 | -200 | 1.88% | 26,504,859 |
| 2019-07-17 | 2019-07-15 | 2.040 | 12,992,778 | -9,000 | 1.88% | 26,505,267 |
| 2019-07-16 | 2019-07-12 | 2.030 | 13,001,778 | -4,600 | 1.88% | 26,393,609 |
| 2019-07-12 | 2019-07-10 | 2.150 | 13,006,378 | -8,000 | 1.88% | 27,963,713 |
| 2019-07-11 | 2019-07-09 | 2.010 | 13,014,378 | -10,500 | 1.88% | 26,158,900 |
| 2019-07-04 | 2019-07-02 | 2.120 | 13,024,878 | -8,000 | 1.88% | 27,612,741 |
| 2019-07-03 | 2019-06-28 | 2.020 | 13,032,878 | -128,000 | 1.88% | 26,326,414 |
| 2019-06-28 | 2019-06-26 | 2.000 | 13,160,878 | -235 | 1.90% | 26,321,756 |
| 2019-06-24 | 2019-06-20 | 2.000 | 13,161,113 | -4,000 | 1.90% | 26,322,226 |
| 2019-06-19 | 2019-06-17 | 2.000 | 13,165,113 | -6,000 | 1.90% | 26,330,226 |
| 2019-06-10 | 2019-06-05 | 2.070 | 13,171,113 | -16,000 | 1.90% | 27,264,204 |
| 2019-06-04 | 2019-05-31 | 2.000 | 13,187,113 | -24,000 | 1.91% | 26,374,226 |
| 2019-05-27 | 2019-05-23 | 2.010 | 13,211,113 | +24,000 | 1.91% | 26,554,337 |
| 2019-05-23 | 2019-05-21 | 2.000 | 13,187,113 | -8,000 | 1.91% | 26,374,226 |
| 2019-05-21 | 2019-05-17 | 2.000 | 13,195,113 | -27,200 | 1.91% | 26,390,226 |
| 2019-05-17 | 2019-05-15 | 2.000 | 13,222,313 | -22,000 | 1.91% | 26,444,626 |
| 2019-05-16 | 2019-05-14 | 2.000 | 13,244,313 | -6,000 | 1.91% | 26,488,626 |
| 2019-05-08 | 2019-05-06 | 2.000 | 13,250,313 | -100 | 1.92% | 26,500,626 |
| 2019-05-03 | 2019-04-30 | 2.190 | 13,250,413 | -15,500 | 1.92% | 29,018,404 |
| 2019-05-02 | 2019-04-29 | 2.190 | 13,265,913 | -32,794 | 1.92% | 29,052,349 |
| 2019-04-23 | 2019-04-17 | 2.000 | 13,298,707 | -702,900 | 1.92% | 26,597,414 |
| 2019-04-18 | 2019-04-16 | 2.000 | 14,001,607 | +8,000 | 2.02% | 28,003,214 |
| 2019-04-17 | 2019-04-15 | 2.000 | 13,993,607 | -24,800 | 2.02% | 27,987,214 |
| 2019-04-16 | 2019-04-12 | 2.020 | 14,018,407 | -80,000 | 2.03% | 28,317,182 |
| 2019-04-12 | 2019-04-10 | 2.000 | 14,098,407 | -600 | 2.04% | 28,196,814 |
| 2019-04-10 | 2019-04-08 | 2.000 | 14,099,007 | -8,000 | 2.04% | 28,198,014 |
| 2019-04-09 | 2019-04-04 | 2.000 | 14,107,007 | -8,000 | 2.04% | 28,214,014 |
| 2019-04-04 | 2019-04-02 | 2.000 | 14,115,007 | -24,000 | 2.04% | 28,230,014 |
| 2019-04-03 | 2019-04-01 | 2.000 | 14,139,007 | +16,000 | 2.04% | 28,278,014 |
| 2019-03-29 | 2019-03-27 | 2.080 | 14,123,007 | +62,800 | 2.04% | 29,375,855 |
| 2019-03-28 | 2019-03-26 | 2.000 | 14,060,207 | +80,000 | 2.03% | 28,120,414 |
| 2019-03-27 | 2019-03-25 | 2.080 | 13,980,207 | -16,625 | 2.02% | 29,078,831 |
| 2019-03-20 | 2019-03-18 | 2.000 | 13,996,832 | -11,400 | 2.02% | 27,993,664 |
| 2019-03-19 | 2019-03-15 | 2.050 | 14,008,232 | -88,300 | 2.02% | 28,716,876 |
| 2019-03-18 | 2019-03-14 | 2.000 | 14,096,532 | -9,550 | 2.04% | 28,193,064 |
| 2019-03-14 | 2019-03-12 | 2.040 | 14,106,082 | +33,000 | 2.04% | 28,776,407 |
| 2019-03-12 | 2019-03-08 | 2.100 | 14,073,082 | -33,000 | 2.03% | 29,553,472 |
| 2019-03-11 | 2019-03-07 | 2.000 | 14,106,082 | -16,000 | 2.04% | 28,212,164 |
| 2019-03-06 | 2019-03-04 | 2.150 | 14,122,082 | -8,625 | 2.04% | 30,362,476 |
| 2019-03-04 | 2019-02-28 | 2.000 | 14,130,707 | -42,400 | 2.04% | 28,261,414 |
| 2019-03-01 | 2019-02-27 | 1.890 | 14,173,107 | -1,100 | 2.05% | 26,787,172 |
| 2019-02-28 | 2019-02-26 | 2.000 | 14,174,207 | -16,000 | 2.05% | 28,348,414 |
| 2019-02-27 | 2019-02-25 | 2.000 | 14,190,207 | -8,000 | 2.05% | 28,380,414 |
| 2019-02-26 | 2019-02-22 | 1.860 | 14,198,207 | +16,000 | 2.05% | 26,408,665 |
| 2019-02-22 | 2019-02-20 | 2.050 | 14,182,207 | -8,000 | 2.05% | 29,073,524 |
| 2019-02-21 | 2019-02-19 | 2.200 | 14,190,207 | +88,000 | 2.05% | 31,218,455 |
| 2019-02-20 | 2019-02-18 | 2.250 | 14,102,207 | +8,000 | 2.04% | 31,729,966 |
| 2019-02-19 | 2019-02-15 | 2.190 | 14,094,207 | -28,900 | 2.04% | 30,866,313 |
| 2019-02-18 | 2019-02-14 | 2.110 | 14,123,107 | +24,000 | 2.04% | 29,799,756 |
| 2019-02-15 | 2019-02-13 | 2.250 | 14,099,107 | -213,000 | 2.04% | 31,722,991 |
| 2019-02-14 | 2019-02-12 | 2.300 | 14,312,107 | -424,750 | 2.07% | 32,917,846 |
| 2019-02-13 | 2019-02-11 | 2.030 | 14,736,857 | -809,500 | 2.13% | 29,915,820 |
| 2019-02-01 | 2019-01-30 | 1.850 | 15,546,357 | -8,000 | 2.25% | 28,760,760 |
| 2019-01-31 | 2019-01-29 | 1.940 | 15,554,357 | -8,000 | 2.25% | 30,175,453 |
| 2019-01-30 | 2019-01-28 | 1.970 | 15,562,357 | -602,600 | 2.25% | 30,657,843 |
| 2019-01-29 | 2019-01-25 | 1.800 | 16,164,957 | +1,562 | 2.34% | 29,096,923 |
| 2019-01-28 | 2019-01-24 | 1.700 | 16,163,395 | -50,000 | 2.34% | 27,477,772 |
| 2019-01-09 | 2019-01-07 | 1.650 | 16,213,395 | -40,000 | 2.34% | 26,752,102 |
| 2019-01-08 | 2019-01-04 | 1.700 | 16,253,395 | -16,000 | 2.35% | 27,630,772 |
| 2019-01-07 | 2019-01-03 | 1.610 | 16,269,395 | -250 | 2.35% | 26,193,726 |
| 2019-01-04 | 2019-01-02 | 1.550 | 16,269,645 | -34,105 | 2.35% | 25,217,950 |
| 2019-01-02 | 2018-12-27 | 1.700 | 16,303,750 | -2,000 | 2.36% | 27,716,375 |
| 2018-12-20 | 2018-12-18 | 1.600 | 16,305,750 | -16,000 | 2.36% | 26,089,200 |
| 2018-12-06 | 2018-12-04 | 1.750 | 16,321,750 | -4,800 | 2.36% | 28,563,062 |
| 2018-12-05 | 2018-12-03 | 1.670 | 16,326,550 | -52,600 | 2.36% | 27,265,338 |
| 2018-12-04 | 2018-11-30 | 1.550 | 16,379,150 | -500,000 | 2.37% | 25,387,682 |
| 2018-12-03 | 2018-11-29 | 1.450 | 16,879,150 | -8,350 | 2.44% | 24,474,768 |
| 2018-11-30 | 2018-11-28 | 1.400 | 16,887,500 | +3,000 | 2.44% | 23,642,500 |
| 2018-11-28 | 2018-11-26 | 1.320 | 16,884,500 | -4,010 | 2.44% | 22,287,540 |
| 2018-11-26 | 2018-11-22 | 1.300 | 16,888,510 | -1,250 | 2.44% | 21,955,063 |
| 2018-11-19 | 2018-11-15 | 1.400 | 16,889,760 | -16,000 | 2.44% | 23,645,664 |
| 2018-11-15 | 2018-11-13 | 1.430 | 16,905,760 | +8,000 | 2.44% | 24,175,237 |
| 2018-11-14 | 2018-11-12 | 1.530 | 16,897,760 | -6,000 | 2.44% | 25,853,573 |
| 2018-11-12 | 2018-11-08 | 1.610 | 16,903,760 | -4,000 | 2.44% | 27,215,054 |
| 2018-11-05 | 2018-11-01 | 1.660 | 16,907,760 | -89,000 | 2.44% | 28,066,882 |
| 2018-11-02 | 2018-10-31 | 1.630 | 16,996,760 | -3,200 | 2.46% | 27,704,719 |
| 2018-11-01 | 2018-10-30 | 1.630 | 16,999,960 | -1,000 | 2.46% | 27,709,935 |
| 2018-10-30 | 2018-10-26 | 1.590 | 17,000,960 | -80,000 | 2.46% | 27,031,526 |
| 2018-10-24 | 2018-10-22 | 1.770 | 17,080,960 | -7,990 | 2.47% | 30,233,299 |
| 2018-10-23 | 2018-10-19 | 1.700 | 17,088,950 | -32,000 | 2.47% | 29,051,215 |
| 2018-10-18 | 2018-10-15 | 1.670 | 17,120,950 | -150 | 2.47% | 28,591,986 |
| 2018-10-16 | 2018-10-12 | 1.750 | 17,121,100 | -116,000 | 2.47% | 29,961,925 |
| 2018-10-12 | 2018-10-10 | 1.740 | 17,237,100 | -2,000 | 2.49% | 29,992,554 |
| 2018-10-09 | 2018-10-05 | 1.700 | 17,239,100 | +24,000 | 2.49% | 29,306,470 |
| 2018-10-08 | 2018-10-04 | 1.640 | 17,215,100 | -72,000 | 2.49% | 28,232,764 |
| 2018-10-05 | 2018-10-03 | 1.670 | 17,287,100 | -100 | 2.50% | 28,869,457 |
| 2018-10-04 | 2018-10-02 | 1.650 | 17,287,200 | -112,200 | 2.50% | 28,523,880 |
| 2018-10-03 | 2018-09-28 | 1.700 | 17,399,400 | -3,000 | 2.51% | 29,578,980 |
| 2018-09-28 | 2018-09-26 | 1.780 | 17,402,400 | -26,400 | 2.52% | 30,976,272 |
| 2018-09-27 | 2018-09-24 | 1.730 | 17,428,800 | -5,400 | 2.52% | 30,151,824 |
| 2018-09-24 | 2018-09-20 | 1.690 | 17,434,200 | -600 | 2.52% | 29,463,798 |
| 2018-09-20 | 2018-09-18 | 1.720 | 17,434,800 | -8,000 | 2.52% | 29,987,856 |
| 2018-09-18 | 2018-09-14 | 1.710 | 17,442,800 | -137,900 | 2.52% | 29,827,188 |
| 2018-09-17 | 2018-09-13 | 1.670 | 17,580,700 | -25,025 | 2.54% | 29,359,769 |
| 2018-09-14 | 2018-09-12 | 1.620 | 17,605,725 | -800 | 2.54% | 28,521,275 |
| 2018-09-11 | 2018-09-07 | 1.680 | 17,606,525 | -104,000 | 2.54% | 29,578,962 |
| 2018-09-10 | 2018-09-06 | 1.680 | 17,710,525 | -56,010 | 2.56% | 29,753,682 |
| 2018-09-07 | 2018-09-05 | 1.750 | 17,766,535 | -81,600 | 2.57% | 31,091,436 |
| 2018-09-06 | 2018-09-04 | 1.650 | 17,848,135 | -8,600 | 2.58% | 29,449,423 |
| 2018-09-05 | 2018-09-03 | 1.660 | 17,856,735 | -8,000 | 2.58% | 29,642,180 |
| 2018-09-03 | 2018-08-30 | 1.670 | 17,864,735 | -20,170 | 2.58% | 29,834,107 |
| 2018-08-31 | 2018-08-29 | 1.680 | 17,884,905 | -80,000 | 2.58% | 30,046,640 |
| 2018-08-30 | 2018-08-28 | 1.620 | 17,964,905 | -5 | 2.61% | 29,103,146 |
| 2018-08-24 | 2018-08-22 | 1.620 | 17,964,910 | -12,600 | 2.61% | 29,103,154 |
| 2018-08-22 | 2018-08-20 | 1.600 | 17,977,510 | -6,100 | 2.61% | 28,764,016 |
| 2018-08-21 | 2018-08-17 | 1.600 | 17,983,610 | -32,000 | 2.61% | 28,773,776 |
| 2018-08-20 | 2018-08-16 | 1.560 | 18,015,610 | -9,000 | 2.61% | 28,104,352 |
| 2018-08-17 | 2018-08-15 | 1.560 | 18,024,610 | -48,000 | 2.61% | 28,118,392 |
| 2018-08-15 | 2018-08-13 | 1.600 | 18,072,610 | -3,200 | 2.62% | 28,916,176 |
| 2018-08-06 | 2018-08-02 | 1.610 | 18,075,810 | -38,000 | 2.62% | 29,102,054 |
| 2018-08-03 | 2018-08-01 | 1.740 | 18,113,810 | -24,077 | 2.63% | 31,518,029 |
| 2018-08-02 | 2018-07-31 | 1.720 | 18,137,887 | -40,800 | 2.63% | 31,197,166 |
| 2018-08-01 | 2018-07-30 | 1.790 | 18,178,687 | +16,000 | 2.64% | 32,539,850 |
| 2018-07-31 | 2018-07-27 | 1.790 | 18,162,687 | -5,000 | 2.63% | 32,511,210 |
| 2018-07-30 | 2018-07-26 | 1.820 | 18,167,687 | -65,800 | 2.64% | 33,065,190 |
| 2018-07-27 | 2018-07-25 | 1.760 | 18,233,487 | +30,000 | 2.64% | 32,090,937 |
| 2018-07-26 | 2018-07-24 | 1.710 | 18,203,487 | -48,000 | 2.64% | 31,127,963 |
| 2018-07-25 | 2018-07-23 | 1.640 | 18,251,487 | -208,312 | 2.65% | 29,932,439 |
| 2018-07-24 | 2018-07-20 | 1.600 | 18,459,799 | +4,000 | 2.68% | 29,535,678 |
| 2018-07-23 | 2018-07-19 | 1.570 | 18,455,799 | -24,000 | 2.68% | 28,975,604 |
| 2018-07-20 | 2018-07-18 | 1.550 | 18,479,799 | +24,000 | 2.68% | 28,643,688 |
| 2018-07-19 | 2018-07-17 | 1.480 | 18,455,799 | -128,000 | 2.68% | 27,314,583 |
| 2018-07-18 | 2018-07-16 | 1.470 | 18,583,799 | -48,000 | 2.70% | 27,318,185 |
| 2018-07-17 | 2018-07-13 | 1.380 | 18,631,799 | -326,100 | 2.70% | 25,711,883 |
| 2018-07-16 | 2018-07-12 | 1.280 | 18,957,899 | -12,000 | 2.75% | 24,266,111 |
| 2018-07-13 | 2018-07-11 | 1.210 | 18,969,899 | -8,000 | 2.75% | 22,953,578 |
| 2018-07-12 | 2018-07-10 | 1.170 | 18,977,899 | -104,000 | 2.75% | 22,204,142 |
| 2018-07-11 | 2018-07-09 | 1.080 | 19,081,899 | -138,535 | 2.77% | 20,608,451 |
| 2018-07-09 | 2018-07-05 | 0.970 | 19,220,434 | -480,000 | 2.79% | 18,643,821 |
| 2018-07-05 | 2018-07-03 | 0.920 | 19,700,434 | -57,200 | 2.86% | 18,124,399 |
| 2018-07-04 | 2018-06-29 | 0.920 | 19,757,634 | +56,000 | 2.87% | 18,177,023 |
| 2018-07-03 | 2018-06-28 | 0.910 | 19,701,634 | +2 | 2.86% | 17,928,487 |
| 2018-06-29 | 2018-06-27 | 0.890 | 19,701,632 | +32,000 | 2.86% | 17,534,452 |
| 2018-06-28 | 2018-06-26 | 0.960 | 19,669,632 | -8,000 | 2.85% | 18,882,847 |
| 2018-06-27 | 2018-06-25 | 0.990 | 19,677,632 | -600 | 2.85% | 19,480,856 |
| 2018-06-26 | 2018-06-22 | 1.000 | 19,678,232 | +24,000 | 2.85% | 19,678,232 |
| 2018-06-22 | 2018-06-20 | 1.030 | 19,654,232 | -16,000 | 2.85% | 20,243,859 |
| 2018-06-20 | 2018-06-15 | 1.040 | 19,670,232 | -5,200 | 2.85% | 20,457,041 |
| 2018-06-19 | 2018-06-14 | 1.060 | 19,675,432 | -60 | 2.85% | 20,855,958 |
| 2018-06-15 | 2018-06-13 | 1.060 | 19,675,492 | +59,000 | 2.85% | 20,856,022 |
| 2018-06-14 | 2018-06-12 | 1.100 | 19,616,492 | +80,000 | 2.85% | 21,578,141 |
| 2018-06-13 | 2018-06-11 | 1.040 | 19,536,492 | +16,000 | 2.83% | 20,317,952 |
| 2018-06-12 | 2018-06-08 | 1.100 | 19,520,492 | +112,000 | 2.83% | 21,472,541 |
| 2018-06-11 | 2018-06-07 | 1.140 | 19,408,492 | -56,000 | 2.82% | 22,125,681 |
| 2018-06-07 | 2018-06-05 | 1.180 | 19,464,492 | -54,000 | 2.82% | 22,968,101 |
| 2018-06-06 | 2018-06-04 | 1.220 | 19,518,492 | +47,800 | 2.83% | 23,812,560 |
| 2018-06-04 | 2018-05-31 | 1.250 | 19,470,692 | +24,000 | 2.82% | 24,338,365 |
| 2018-06-01 | 2018-05-30 | 1.280 | 19,446,692 | -8,000 | 2.82% | 24,891,766 |
| 2018-05-31 | 2018-05-29 | 1.320 | 19,454,692 | +51,162 | 2.82% | 25,680,193 |
| 2018-05-30 | 2018-05-28 | 1.440 | 19,403,530 | +147,200 | 2.81% | 27,941,083 |
| 2018-05-29 | 2018-05-25 | 1.360 | 19,256,330 | -224,000 | 2.79% | 26,188,609 |
| 2018-05-28 | 2018-05-24 | 1.200 | 19,480,330 | -8,000 | 2.83% | 23,376,396 |
| 2018-05-25 | 2018-05-23 | 1.180 | 19,488,330 | +63,800 | 2.83% | 22,996,229 |
| 2018-05-23 | 2018-05-18 | 1.150 | 19,424,530 | -32,000 | 2.82% | 22,338,210 |
| 2018-05-21 | 2018-05-17 | 1.150 | 19,456,530 | +104,000 | 2.82% | 22,375,010 |
| 2018-05-18 | 2018-05-16 | 1.170 | 19,352,530 | -8,000 | 2.81% | 22,642,460 |
| 2018-05-17 | 2018-05-15 | 1.150 | 19,360,530 | -3,975 | 2.81% | 22,264,610 |
| 2018-05-16 | 2018-05-14 | 1.250 | 19,364,505 | -156,746 | 2.81% | 24,205,631 |
| 2018-05-15 | 2018-05-11 | 0.970 | 19,521,251 | +24,000 | 2.83% | 18,935,613 |
| 2018-05-10 | 2018-05-08 | 0.950 | 19,497,251 | -5,214 | 2.83% | 18,522,388 |
| 2018-05-09 | 2018-05-07 | 0.960 | 19,502,465 | -250 | 2.83% | 18,722,366 |
| 2018-05-08 | 2018-05-04 | 0.950 | 19,502,715 | +24,000 | 2.83% | 18,527,579 |
| 2018-05-07 | 2018-05-03 | 1.000 | 19,478,715 | -8,000 | 2.83% | 19,478,715 |
| 2018-05-03 | 2018-04-30 | 1.000 | 19,486,715 | -36,013 | 2.83% | 19,486,715 |
| 2018-05-02 | 2018-04-27 | 0.930 | 19,522,728 | -24,000 | 2.83% | 18,156,137 |
| 2018-04-30 | 2018-04-26 | 0.930 | 19,546,728 | -25,000 | 2.84% | 18,178,457 |
| 2018-04-25 | 2018-04-23 | 0.960 | 19,571,728 | -8,000 | 2.84% | 18,788,859 |
| 2018-04-23 | 2018-04-19 | 0.990 | 19,579,728 | +8,000 | 2.84% | 19,383,931 |
| 2018-04-20 | 2018-04-18 | 0.940 | 19,571,728 | -8,000 | 2.84% | 18,397,424 |
| 2018-04-19 | 2018-04-17 | 0.970 | 19,579,728 | -1,000 | 2.84% | 18,992,336 |
| 2018-04-18 | 2018-04-16 | 0.970 | 19,580,728 | -16,000 | 2.84% | 18,993,306 |
| 2018-04-17 | 2018-04-13 | 1.000 | 19,596,728 | -96,000 | 2.84% | 19,596,728 |
| 2018-04-16 | 2018-04-12 | 0.990 | 19,692,728 | -48,000 | 2.86% | 19,495,801 |
| 2018-04-13 | 2018-04-11 | 1.000 | 19,740,728 | -25,000 | 2.86% | 19,740,728 |
| 2018-04-12 | 2018-04-10 | 1.010 | 19,765,728 | -24,000 | 2.87% | 19,963,385 |
| 2018-04-10 | 2018-04-06 | 1.040 | 19,789,728 | -3,600 | 2.87% | 20,581,317 |
| 2018-04-09 | 2018-04-04 | 1.040 | 19,793,328 | -68,500 | 2.87% | 20,585,061 |
| 2018-04-06 | 2018-04-03 | 0.990 | 19,861,828 | -200,000 | 2.88% | 19,663,210 |
| 2018-04-04 | 2018-03-29 | 1.060 | 20,061,828 | -96,000 | 2.91% | 21,265,538 |
| 2018-04-03 | 2018-03-28 | 1.100 | 20,157,828 | -50,000 | 2.92% | 22,173,611 |
| 2018-03-29 | 2018-03-27 | 1.000 | 20,207,828 | +40,000 | 2.93% | 20,207,828 |
| 2018-03-28 | 2018-03-26 | 1.050 | 20,167,828 | -64,179 | 2.93% | 21,176,219 |
| 2018-03-27 | 2018-03-23 | 1.060 | 20,232,007 | -8,300 | 2.93% | 21,445,927 |
| 2018-03-26 | 2018-03-22 | 1.120 | 20,240,307 | -56,000 | 2.94% | 22,669,144 |
| 2018-03-23 | 2018-03-21 | 1.190 | 20,296,307 | -53,800 | 2.94% | 24,152,605 |
| 2018-03-22 | 2018-03-20 | 1.010 | 20,350,107 | -64,000 | 2.95% | 20,553,608 |
| 2018-03-21 | 2018-03-19 | 0.950 | 20,414,107 | -84,000 | 2.96% | 19,393,402 |
| 2018-03-20 | 2018-03-16 | 1.130 | 20,498,107 | +30,000 | 2.97% | 23,162,861 |
| 2018-03-19 | 2018-03-15 | 1.260 | 20,468,107 | +151,907 | 2.97% | 25,789,815 |
| 2018-03-16 | 2018-03-14 | 1.310 | 20,316,200 | -567,400 | 2.95% | 26,614,222 |
| 2018-03-15 | 2018-03-13 | 1.190 | 20,883,600 | +87,113 | 3.03% | 24,851,484 |
| 2018-03-14 | 2018-03-12 | 0.810 | 20,796,487 | -559,000 | 3.02% | 16,845,154 |
| 2018-03-13 | 2018-03-09 | 0.700 | 21,355,487 | -193,200 | 3.10% | 14,948,841 |
| 2018-03-12 | 2018-03-08 | 0.630 | 21,548,687 | -105,000 | 3.13% | 13,575,673 |
| 2018-03-09 | 2018-03-07 | 0.580 | 21,653,687 | +16,000 | 3.14% | 12,559,138 |
| 2018-03-08 | 2018-03-06 | 0.570 | 21,637,687 | -80,250 | 3.14% | 12,333,482 |
| 2018-03-07 | 2018-03-05 | 0.560 | 21,717,937 | +16,000 | 3.15% | 12,162,045 |
| 2018-03-06 | 2018-03-02 | 0.580 | 21,701,937 | -3,000 | 3.15% | 12,587,123 |
| 2018-03-02 | 2018-02-28 | 0.570 | 21,704,937 | -800 | 3.15% | 12,371,814 |
| 2018-02-27 | 2018-02-23 | 0.560 | 21,705,737 | -2,000 | 3.15% | 12,155,213 |
| 2018-02-26 | 2018-02-22 | 0.560 | 21,707,737 | -8 | 3.15% | 12,156,333 |
| 2018-02-23 | 2018-02-21 | 0.560 | 21,707,745 | -10 | 3.15% | 12,156,337 |
| 2018-02-22 | 2018-02-20 | 0.560 | 21,707,755 | -1,000 | 3.15% | 12,156,343 |
| 2018-02-21 | 2018-02-15 | 0.560 | 21,708,755 | -51,000 | 3.15% | 12,156,903 |
| 2018-02-12 | 2018-02-08 | 0.530 | 21,759,755 | +12,000 | 3.16% | 11,532,670 |
| 2018-02-08 | 2018-02-06 | 0.520 | 21,747,755 | -48,975 | 3.15% | 11,308,833 |
| 2018-02-06 | 2018-02-02 | 0.560 | 21,796,730 | -48,000 | 3.16% | 12,206,169 |
| 2018-02-05 | 2018-02-01 | 0.540 | 21,844,730 | -9,000 | 3.17% | 11,796,154 |
| 2018-02-02 | 2018-01-31 | 0.530 | 21,853,730 | +8,000 | 3.17% | 11,582,477 |
| 2018-02-01 | 2018-01-30 | 0.550 | 21,845,730 | +53,600 | 3.17% | 12,015,152 |
| 2018-01-31 | 2018-01-29 | 0.600 | 21,792,130 | +72,000 | 3.16% | 13,075,278 |
| 2018-01-29 | 2018-01-25 | 0.600 | 21,720,130 | +160,000 | 3.15% | 13,032,078 |
| 2018-01-26 | 2018-01-24 | 0.650 | 21,560,130 | +104,000 | 3.13% | 14,014,084 |
| 2018-01-25 | 2018-01-23 | 0.640 | 21,456,130 | +67,073 | 3.11% | 13,731,923 |
| 2018-01-24 | 2018-01-22 | 0.660 | 21,389,057 | -18,000 | 3.10% | 14,116,778 |
| 2018-01-23 | 2018-01-19 | 0.670 | 21,407,057 | +79,400 | 3.11% | 14,342,728 |
| 2018-01-22 | 2018-01-18 | 0.680 | 21,327,657 | +7,000 | 3.09% | 14,502,807 |
| 2018-01-19 | 2018-01-17 | 0.650 | 21,320,657 | +15,500 | 3.09% | 13,858,427 |
| 2018-01-18 | 2018-01-16 | 0.650 | 21,305,157 | -66,500 | 3.09% | 13,848,352 |
| 2018-01-17 | 2018-01-15 | 0.630 | 21,371,657 | -72,000 | 3.10% | 13,464,144 |
| 2018-01-16 | 2018-01-12 | 0.660 | 21,443,657 | +32,000 | 3.11% | 14,152,814 |
| 2018-01-09 | 2018-01-05 | 0.650 | 21,411,657 | +8,275 | 3.11% | 13,917,577 |
| 2018-01-08 | 2018-01-04 | 0.680 | 21,403,382 | -3,000 | 3.10% | 14,554,300 |
| 2018-01-05 | 2018-01-03 | 0.680 | 21,406,382 | -22,625 | 3.10% | 14,556,340 |
| 2018-01-04 | 2018-01-02 | 0.610 | 21,429,007 | -500 | 3.11% | 13,071,694 |
| 2018-01-02 | 2017-12-28 | 0.600 | 21,429,507 | +49,200 | 3.11% | 12,857,704 |
| 2017-12-29 | 2017-12-27 | 0.600 | 21,380,307 | +8,000 | 3.10% | 12,828,184 |
| 2017-12-27 | 2017-12-21 | 0.640 | 21,372,307 | -1,800 | 3.10% | 13,678,276 |
| 2017-12-19 | 2017-12-15 | 0.610 | 21,374,107 | -25 | 3.10% | 13,038,205 |
| 2017-12-18 | 2017-12-14 | 0.640 | 21,374,132 | +16,000 | 3.10% | 13,679,444 |
| 2017-12-14 | 2017-12-12 | 0.690 | 21,358,132 | +8,000 | 3.10% | 14,737,111 |
| 2017-12-12 | 2017-12-08 | 0.710 | 21,350,132 | -2,400 | 3.10% | 15,158,594 |
| 2017-12-06 | 2017-12-04 | 0.710 | 21,352,532 | -10,700 | 3.10% | 15,160,298 |
| 2017-12-04 | 2017-11-30 | 0.740 | 21,363,232 | -4,000 | 3.10% | 15,808,792 |
| 2017-12-01 | 2017-11-29 | 0.760 | 21,367,232 | -50 | 3.10% | 16,239,096 |
| 2017-11-30 | 2017-11-28 | 0.760 | 21,367,282 | -1,000 | 3.10% | 16,239,134 |
| 2017-11-29 | 2017-11-27 | 0.770 | 21,368,282 | -40,000 | 3.10% | 16,453,577 |
| 2017-11-28 | 2017-11-24 | 0.800 | 21,408,282 | +64,000 | 3.11% | 17,126,626 |
| 2017-11-23 | 2017-11-21 | 0.800 | 21,344,282 | -13,600 | 3.10% | 17,075,426 |
| 2017-11-20 | 2017-11-16 | 0.770 | 21,357,882 | -200 | 3.10% | 16,445,569 |
| 2017-11-17 | 2017-11-15 | 0.740 | 21,358,082 | -250 | 3.10% | 15,804,981 |
| 2017-11-16 | 2017-11-14 | 0.800 | 21,358,332 | +15,213 | 3.10% | 17,086,666 |
| 2017-11-15 | 2017-11-13 | 0.810 | 21,343,119 | -16,600 | 3.10% | 17,287,926 |
| 2017-11-14 | 2017-11-10 | 0.810 | 21,359,719 | +40,000 | 3.10% | 17,301,372 |
| 2017-11-13 | 2017-11-09 | 0.780 | 21,319,719 | -24,005 | 3.09% | 16,629,381 |
| 2017-11-09 | 2017-11-07 | 0.770 | 21,343,724 | -55,950 | 3.10% | 16,434,667 |
| 2017-11-08 | 2017-11-06 | 0.710 | 21,399,674 | -600 | 3.10% | 15,193,769 |
| 2017-11-07 | 2017-11-03 | 0.700 | 21,400,274 | -77,000 | 3.10% | 14,980,192 |
| 2017-11-06 | 2017-11-02 | 0.720 | 21,477,274 | +8,000 | 3.12% | 15,463,637 |
| 2017-11-03 | 2017-11-01 | 0.700 | 21,469,274 | -97,000 | 3.11% | 15,028,492 |
| 2017-11-01 | 2017-10-30 | 0.690 | 21,566,274 | +216,000 | 3.13% | 14,880,729 |
| 2017-10-31 | 2017-10-27 | 0.820 | 21,350,274 | +125,500 | 3.10% | 17,507,225 |
| 2017-10-30 | 2017-10-26 | 0.890 | 21,224,774 | +118,100 | 3.08% | 18,890,049 |
| 2017-10-26 | 2017-10-24 | 0.610 | 21,106,674 | -600 | 3.06% | 12,875,071 |
| 2017-10-25 | 2017-10-23 | 0.610 | 21,107,274 | +8,000 | 3.06% | 12,875,437 |
| 2017-10-24 | 2017-10-20 | 0.580 | 21,099,274 | -8,000 | 3.06% | 12,237,579 |
| 2017-10-23 | 2017-10-19 | 0.580 | 21,107,274 | -500 | 3.06% | 12,242,219 |
| 2017-10-20 | 2017-10-18 | 0.610 | 21,107,774 | -8,000 | 3.06% | 12,875,742 |
| 2017-10-19 | 2017-10-17 | 0.580 | 21,115,774 | -17,600 | 3.06% | 12,247,149 |
| 2017-10-18 | 2017-10-16 | 0.580 | 21,133,374 | -4,800 | 3.07% | 12,257,357 |
| 2017-10-17 | 2017-10-13 | 0.610 | 21,138,174 | -8,065 | 3.07% | 12,894,286 |
| 2017-10-13 | 2017-10-11 | 0.600 | 21,146,239 | +8,000 | 3.07% | 12,687,743 |
| 2017-10-10 | 2017-10-06 | 0.590 | 21,138,239 | -1,000 | 3.07% | 12,471,561 |
| 2017-10-09 | 2017-10-04 | 0.590 | 21,139,239 | -4,000 | 3.07% | 12,472,151 |
| 2017-10-03 | 2017-09-28 | 0.560 | 21,143,239 | -8,000 | 3.07% | 11,840,214 |
| 2017-09-28 | 2017-09-26 | 0.570 | 21,151,239 | -240,000 | 3.07% | 12,056,206 |
| 2017-09-27 | 2017-09-25 | 0.520 | 21,391,239 | -18,400 | 3.10% | 11,123,444 |
| 2017-09-26 | 2017-09-22 | 0.570 | 21,409,639 | -3,000 | 3.11% | 12,203,494 |
| 2017-09-25 | 2017-09-21 | 0.570 | 21,412,639 | -8,000 | 3.11% | 12,205,204 |
| 2017-09-22 | 2017-09-20 | 0.590 | 21,420,639 | +96,000 | 3.11% | 12,638,177 |
| 2017-09-21 | 2017-09-19 | 0.590 | 21,324,639 | +62,400 | 3.09% | 12,581,537 |
| 2017-09-20 | 2017-09-18 | 0.610 | 21,262,239 | +136,000 | 3.08% | 12,969,966 |
| 2017-09-18 | 2017-09-14 | 0.540 | 21,126,239 | +13,307 | 3.06% | 11,408,169 |
| 2017-09-15 | 2017-09-13 | 0.520 | 21,112,932 | -8,000 | 3.06% | 10,978,725 |
| 2017-09-14 | 2017-09-12 | 0.540 | 21,120,932 | +72,000 | 3.06% | 11,405,303 |
| 2017-09-13 | 2017-09-11 | 0.550 | 21,048,932 | +32,000 | 3.05% | 11,576,913 |
| 2017-09-11 | 2017-09-07 | 0.540 | 21,016,932 | -34,000 | 3.05% | 11,349,143 |
| 2017-09-08 | 2017-09-06 | 0.550 | 21,050,932 | -50 | 3.05% | 11,578,013 |
| 2017-09-06 | 2017-09-04 | 0.560 | 21,050,982 | -6,160 | 3.05% | 11,788,550 |
| 2017-09-05 | 2017-09-01 | 0.510 | 21,057,142 | -600 | 3.05% | 10,739,142 |
| 2017-08-31 | 2017-08-29 | 0.495 | 21,057,742 | -750 | 3.05% | 10,423,582 |
| 2017-08-24 | 2017-08-21 | 0.510 | 21,058,492 | -152,000 | 3.05% | 10,739,831 |
| 2017-08-17 | 2017-08-15 | 0.560 | 21,210,492 | +80,000 | 3.08% | 11,877,876 |
| 2017-08-16 | 2017-08-14 | 0.540 | 21,130,492 | +40,000 | 3.06% | 11,410,466 |
| 2017-08-15 | 2017-08-11 | 0.560 | 21,090,492 | -71,250 | 3.06% | 11,810,676 |
| 2017-08-11 | 2017-08-09 | 0.540 | 21,161,742 | -8,600 | 3.07% | 11,427,341 |
| 2017-08-08 | 2017-08-04 | 0.610 | 21,170,342 | -128,000 | 3.07% | 12,913,909 |
| 2017-08-07 | 2017-08-03 | 0.590 | 21,298,342 | -6,000 | 3.09% | 12,566,022 |
| 2017-08-04 | 2017-08-02 | 0.570 | 21,304,342 | +53,900 | 3.09% | 12,143,475 |
| 2017-08-03 | 2017-08-01 | 0.600 | 21,250,442 | -3,000 | 3.08% | 12,750,265 |
| 2017-08-02 | 2017-07-31 | 0.610 | 21,253,442 | -10,000 | 3.08% | 12,964,600 |
| 2017-07-31 | 2017-07-27 | 0.620 | 21,263,442 | -5 | 3.08% | 13,183,334 |
| 2017-07-28 | 2017-07-26 | 0.620 | 21,263,447 | -50,312 | 3.08% | 13,183,337 |
| 2017-07-25 | 2017-07-21 | 0.630 | 21,313,759 | -32,000 | 3.09% | 13,427,668 |
| 2017-07-24 | 2017-07-20 | 0.660 | 21,345,759 | -2,400 | 3.10% | 14,088,201 |
| 2017-07-21 | 2017-07-19 | 0.670 | 21,348,159 | -56 | 3.10% | 14,303,267 |
| 2017-07-20 | 2017-07-18 | 0.670 | 21,348,215 | -62 | 3.10% | 14,303,304 |
| 2017-07-18 | 2017-07-14 | 0.680 | 21,348,277 | +30,800 | 3.10% | 14,516,828 |
| 2017-07-14 | 2017-07-12 | 0.620 | 21,317,477 | -12,000 | 3.09% | 13,216,836 |
| 2017-07-13 | 2017-07-11 | 0.610 | 21,329,477 | -16,000 | 3.09% | 13,010,981 |
| 2017-07-10 | 2017-07-06 | 0.610 | 21,345,477 | -7,000 | 3.10% | 13,020,741 |
| 2017-07-07 | 2017-07-05 | 0.650 | 21,352,477 | -125 | 3.10% | 13,879,110 |
| 2017-07-05 | 2017-07-03 | 0.620 | 21,352,602 | -4,800 | 3.10% | 13,238,613 |
| 2017-07-04 | 2017-06-30 | 0.640 | 21,357,402 | -5,000 | 3.10% | 13,668,737 |
| 2017-07-03 | 2017-06-29 | 0.640 | 21,362,402 | -250 | 3.10% | 13,671,937 |
| 2017-06-30 | 2017-06-28 | 0.600 | 21,362,652 | -59,700 | 3.10% | 12,817,591 |
| 2017-06-29 | 2017-06-27 | 0.620 | 21,422,352 | -600 | 3.11% | 13,281,858 |
| 2017-06-28 | 2017-06-26 | 0.680 | 21,422,952 | -250 | 3.11% | 14,567,607 |
| 2017-06-26 | 2017-06-22 | 0.690 | 21,423,202 | -375,000 | 3.11% | 14,782,009 |
| 2017-06-21 | 2017-06-19 | 0.630 | 21,798,202 | -56,000 | 3.16% | 13,732,867 |
| 2017-06-20 | 2017-06-16 | 0.600 | 21,854,202 | +7,800 | 3.17% | 13,112,521 |
| 2017-06-19 | 2017-06-15 | 0.570 | 21,846,402 | -8,250 | 3.17% | 12,452,449 |
| 2017-06-16 | 2017-06-14 | 0.580 | 21,854,652 | +118,800 | 3.17% | 12,675,698 |
| 2017-06-15 | 2017-06-13 | 0.630 | 21,735,852 | -10,600 | 3.15% | 13,693,587 |
| 2017-06-08 | 2017-06-06 | 0.660 | 21,746,452 | -1,100 | 3.15% | 14,352,658 |
| 2017-06-06 | 2017-06-02 | 0.650 | 21,747,552 | -378,100 | 3.15% | 14,135,909 |
| 2017-06-05 | 2017-06-01 | 0.660 | 22,125,652 | -107,622 | 3.21% | 14,602,930 |
| 2017-05-25 | 2017-05-23 | 0.710 | 22,233,274 | -300 | 3.22% | 15,785,625 |
| 2017-05-24 | 2017-05-22 | 0.700 | 22,233,574 | -5,100 | 3.22% | 15,563,502 |
| 2017-05-23 | 2017-05-19 | 0.680 | 22,238,674 | -1,040 | 3.23% | 15,122,298 |
| 2017-05-22 | 2017-05-18 | 0.690 | 22,239,714 | +104,000 | 3.23% | 15,345,403 |
| 2017-05-18 | 2017-05-16 | 0.750 | 22,135,714 | -2,400 | 3.21% | 16,601,786 |
| 2017-05-16 | 2017-05-12 | 0.750 | 22,138,114 | +56,000 | 3.21% | 16,603,586 |
| 2017-05-15 | 2017-05-11 | 0.800 | 22,082,114 | -40,000 | 3.20% | 17,665,691 |
| 2017-05-12 | 2017-05-10 | 0.810 | 22,122,114 | -1,025 | 3.21% | 17,918,912 |
| 2017-05-11 | 2017-05-09 | 0.840 | 22,123,139 | -128,000 | 3.21% | 18,583,437 |
| 2017-05-09 | 2017-05-05 | 0.850 | 22,251,139 | +8,000 | 3.23% | 18,913,468 |
| 2017-05-05 | 2017-05-02 | 0.850 | 22,243,139 | -20,000 | 3.23% | 18,906,668 |
| 2017-05-04 | 2017-04-28 | 0.860 | 22,263,139 | -54,830 | 3.23% | 19,146,300 |
| 2017-05-02 | 2017-04-27 | 0.880 | 22,317,969 | +16,000 | 3.24% | 19,639,813 |
| 2017-04-27 | 2017-04-25 | 0.860 | 22,301,969 | -20,000 | 3.23% | 19,179,693 |
| 2017-04-26 | 2017-04-24 | 0.860 | 22,321,969 | +32,000 | 3.24% | 19,196,893 |
| 2017-04-24 | 2017-04-20 | 0.890 | 22,289,969 | -194,050 | 3.23% | 19,838,072 |
| 2017-04-21 | 2017-04-19 | 0.940 | 22,484,019 | +13,150 | 3.26% | 21,134,978 |
| 2017-04-20 | 2017-04-18 | 0.960 | 22,470,869 | -600 | 3.26% | 21,572,034 |
| 2017-04-19 | 2017-04-13 | 1.020 | 22,471,469 | -250 | 3.26% | 22,920,898 |
| 2017-04-18 | 2017-04-12 | 1.020 | 22,471,719 | -39,500 | 3.26% | 22,921,153 |
| 2017-04-12 | 2017-04-10 | 0.960 | 22,511,219 | -2,000 | 3.27% | 21,610,770 |
| 2017-04-10 | 2017-04-06 | 0.990 | 22,513,219 | -48,600 | 3.27% | 22,288,087 |
| 2017-04-07 | 2017-04-05 | 0.910 | 22,561,819 | -38,000 | 3.27% | 20,531,255 |
| 2017-04-06 | 2017-04-03 | 0.880 | 22,599,819 | -5,000 | 3.28% | 19,887,841 |
| 2017-04-05 | 2017-03-31 | 0.930 | 22,604,819 | -4,600 | 3.28% | 21,022,482 |
| 2017-04-03 | 2017-03-30 | 0.930 | 22,609,419 | +14,000 | 3.28% | 21,026,760 |
| 2017-03-31 | 2017-03-29 | 0.950 | 22,595,419 | -8,600 | 3.28% | 21,465,648 |
| 2017-03-29 | 2017-03-27 | 0.980 | 22,604,019 | -100,062 | 3.28% | 22,151,939 |
| 2017-03-28 | 2017-03-24 | 0.860 | 22,704,081 | -1,428,000 | 3.29% | 19,525,510 |
| 2017-03-27 | 2017-03-23 | 0.910 | 24,132,081 | -37,550 | 3.50% | 21,960,194 |
| 2017-03-24 | 2017-03-22 | 0.920 | 24,169,631 | -6,000 | 3.51% | 22,236,061 |
| 2017-03-22 | 2017-03-20 | 0.930 | 24,175,631 | -1,740 | 3.51% | 22,483,337 |
| 2017-03-20 | 2017-03-16 | 0.870 | 24,177,371 | -12,675 | 4.20% | 21,034,313 |
| 2017-03-17 | 2017-03-15 | 0.910 | 24,190,046 | -150 | 4.20% | 22,012,942 |
| 2017-03-16 | 2017-03-14 | 0.900 | 24,190,196 | +2,600 | 4.20% | 21,771,176 |
| 2017-03-15 | 2017-03-13 | 0.890 | 24,187,596 | +12,500 | 4.20% | 21,526,960 |
| 2017-03-14 | 2017-03-10 | 0.896 | 24,175,096 | +27,299 | 4.20% | 21,660,886 |
| 2017-03-13 | 2017-03-09 | 0.928 | 24,147,797 | +4,000 | 4.19% | 22,409,156 |
| 2017-03-10 | 2017-03-08 | 0.960 | 24,143,797 | -23,000 | 4.19% | 23,178,045 |
| 2017-03-09 | 2017-03-07 | 0.912 | 24,166,797 | -32,000 | 4.20% | 22,040,119 |
| 2017-03-08 | 2017-03-06 | 0.920 | 24,198,797 | +58,000 | 4.20% | 22,262,893 |
| 2017-03-07 | 2017-03-03 | 0.952 | 24,140,797 | +66,000 | 4.19% | 22,982,039 |
| 2017-03-06 | 2017-03-02 | 0.976 | 24,074,797 | -70,000 | 4.18% | 23,497,002 |
| 2017-03-03 | 2017-03-01 | 0.888 | 24,144,797 | -153,000 | 4.19% | 21,440,580 |
| 2017-03-02 | 2017-02-28 | 0.864 | 24,297,797 | +269,200 | 4.22% | 20,993,297 |
| 2017-03-01 | 2017-02-27 | 0.912 | 24,028,597 | -63,000 | 4.17% | 21,914,080 |
| 2017-02-28 | 2017-02-24 | 0.960 | 24,091,597 | +74,200 | 4.18% | 23,127,933 |
| 2017-02-24 | 2017-02-22 | 0.944 | 24,017,397 | -17,000 | 4.22% | 22,672,423 |
| 2017-02-23 | 2017-02-21 | 0.976 | 24,034,397 | +22,000 | 4.23% | 23,457,571 |
| 2017-02-22 | 2017-02-20 | 0.920 | 24,012,397 | -37,647 | 4.22% | 22,091,405 |
| 2017-02-20 | 2017-02-16 | 0.840 | 24,050,044 | +300 | 4.23% | 20,202,037 |
| 2017-02-17 | 2017-02-15 | 0.824 | 24,049,744 | +107,268 | 4.23% | 19,816,989 |
| 2017-02-16 | 2017-02-14 | 0.880 | 23,942,476 | -2,000 | 4.21% | 21,069,379 |
| 2017-02-15 | 2017-02-13 | 0.848 | 23,944,476 | -83,553 | 4.21% | 20,304,916 |
| 2017-02-14 | 2017-02-10 | 0.848 | 24,028,029 | +46,000 | 4.23% | 20,375,769 |
| 2017-02-13 | 2017-02-09 | 0.840 | 23,982,029 | -205,000 | 4.22% | 20,144,904 |
| 2017-02-09 | 2017-02-07 | 0.848 | 24,187,029 | +24,310 | 4.25% | 20,510,601 |
| 2017-02-08 | 2017-02-06 | 0.832 | 24,162,719 | +19,446 | 4.25% | 20,103,382 |
| 2017-02-07 | 2017-02-03 | 0.856 | 24,143,273 | +5 | 4.25% | 20,666,642 |
| 2017-02-06 | 2017-02-02 | 0.872 | 24,143,268 | +6,000 | 4.25% | 21,052,930 |
| 2017-02-03 | 2017-02-01 | 0.824 | 24,137,268 | +205,055 | 4.25% | 19,889,109 |
| 2017-02-02 | 2017-01-27 | 0.824 | 23,932,213 | -274,000 | 4.21% | 19,720,144 |
| 2017-02-01 | 2017-01-25 | 0.984 | 24,206,213 | -6,000 | 4.26% | 23,818,914 |
| 2017-01-26 | 2017-01-24 | 0.960 | 24,212,213 | +21,000 | 4.26% | 23,243,724 |
| 2017-01-25 | 2017-01-23 | 0.976 | 24,191,213 | +25,007 | 4.26% | 23,610,624 |
| 2017-01-24 | 2017-01-20 | 0.968 | 24,166,206 | +99,000 | 4.25% | 23,392,887 |
| 2017-01-23 | 2017-01-19 | 1.016 | 24,067,206 | +107,500 | 4.23% | 24,452,281 |
| 2017-01-20 | 2017-01-18 | 1.104 | 23,959,706 | +32,000 | 4.21% | 26,451,515 |
| 2017-01-19 | 2017-01-17 | 1.104 | 23,927,706 | +149,000 | 4.21% | 26,416,187 |
| 2017-01-18 | 2017-01-16 | 1.120 | 23,778,706 | +30,000 | 4.18% | 26,632,151 |
| 2017-01-17 | 2017-01-13 | 1.144 | 23,748,706 | +35,000 | 4.18% | 27,168,520 |
| 2017-01-16 | 2017-01-12 | 1.144 | 23,713,706 | +1,000 | 4.17% | 27,128,480 |
| 2017-01-12 | 2017-01-10 | 1.136 | 23,712,706 | +75,000 | 4.17% | 26,937,634 |
| 2017-01-11 | 2017-01-09 | 1.152 | 23,637,706 | +126,000 | 4.16% | 27,230,637 |
| 2017-01-10 | 2017-01-06 | 1.152 | 23,511,706 | +48,000 | 4.14% | 27,085,485 |
| 2017-01-09 | 2017-01-05 | 1.152 | 23,463,706 | +25,000 | 4.13% | 27,030,189 |
| 2017-01-06 | 2017-01-04 | 1.136 | 23,438,706 | +2,300 | 4.12% | 26,626,370 |
| 2017-01-03 | 2016-12-29 | 1.192 | 23,436,406 | +17,500 | 4.12% | 27,936,196 |
| 2016-12-30 | 2016-12-28 | 1.184 | 23,418,906 | +25,000 | 4.12% | 27,727,985 |
| 2016-12-29 | 2016-12-23 | 1.184 | 23,393,906 | +18,000 | 4.11% | 27,698,385 |
| 2016-12-28 | 2016-12-22 | 1.176 | 23,375,906 | -50,000 | 4.11% | 27,490,065 |
| 2016-12-23 | 2016-12-21 | 1.216 | 23,425,906 | -400 | 4.12% | 28,485,902 |
| 2016-12-22 | 2016-12-20 | 1.216 | 23,426,306 | +75,000 | 4.12% | 28,486,388 |
| 2016-12-21 | 2016-12-19 | 1.192 | 23,351,306 | +15,000 | 4.11% | 27,834,757 |
| 2016-12-20 | 2016-12-16 | 1.280 | 23,336,306 | +159,000 | 4.10% | 29,870,472 |
| 2016-12-19 | 2016-12-15 | 1.456 | 23,177,306 | +7,000 | 4.08% | 33,746,158 |
| 2016-12-16 | 2016-12-14 | 1.528 | 23,170,306 | +12,000 | 4.08% | 35,404,228 |
| 2016-12-15 | 2016-12-13 | 1.576 | 23,158,306 | -49,000 | 4.07% | 36,497,490 |
| 2016-12-14 | 2016-12-12 | 1.552 | 23,207,306 | -59,050 | 4.08% | 36,017,739 |
| 2016-12-13 | 2016-12-09 | 1.632 | 23,266,356 | -38,863 | 4.09% | 37,970,693 |
| 2016-12-12 | 2016-12-08 | 1.640 | 23,305,219 | +400 | 4.10% | 38,220,559 |
| 2016-12-09 | 2016-12-07 | 1.680 | 23,304,819 | +12,000 | 4.10% | 39,152,096 |
| 2016-12-08 | 2016-12-06 | 1.632 | 23,292,819 | -472,600 | 4.10% | 38,013,881 |
| 2016-12-07 | 2016-12-05 | 1.592 | 23,765,419 | +22,000 | 4.18% | 37,834,547 |
| 2016-12-05 | 2016-12-01 | 1.736 | 23,743,419 | +22,498 | 4.18% | 41,218,575 |
| 2016-12-02 | 2016-11-30 | 1.728 | 23,720,921 | +16,000 | 4.17% | 40,989,751 |
| 2016-12-01 | 2016-11-29 | 1.720 | 23,704,921 | +1,000 | 4.17% | 40,772,464 |
| 2016-11-30 | 2016-11-28 | 1.736 | 23,703,921 | +24,000 | 4.17% | 41,150,007 |
| 2016-11-29 | 2016-11-25 | 1.760 | 23,679,921 | -2,000 | 4.17% | 41,676,661 |
| 2016-11-25 | 2016-11-23 | 1.792 | 23,681,921 | +78,000 | 4.17% | 42,438,002 |
| 2016-11-24 | 2016-11-22 | 1.824 | 23,603,921 | -10,000 | 4.15% | 43,053,552 |
| 2016-11-23 | 2016-11-21 | 1.816 | 23,613,921 | -25,000 | 4.15% | 42,882,881 |
| 2016-11-22 | 2016-11-18 | 1.816 | 23,638,921 | -53,000 | 4.16% | 42,928,281 |
| 2016-11-21 | 2016-11-17 | 1.872 | 23,691,921 | -8,000 | 4.17% | 44,351,276 |
| 2016-11-18 | 2016-11-16 | 1.872 | 23,699,921 | -3,300 | 4.17% | 44,366,252 |
| 2016-11-17 | 2016-11-15 | 1.816 | 23,703,221 | +24,000 | 4.17% | 43,045,049 |
| 2016-11-14 | 2016-11-10 | 1.856 | 23,679,221 | -16,600 | 4.17% | 43,948,634 |
| 2016-11-11 | 2016-11-09 | 1.744 | 23,695,821 | -162,500 | 4.17% | 41,325,512 |
| 2016-11-09 | 2016-11-07 | 1.880 | 23,858,321 | +33,000 | 4.20% | 44,853,643 |
| 2016-11-08 | 2016-11-04 | 1.752 | 23,825,321 | +2,654 | 4.19% | 41,741,962 |
| 2016-11-07 | 2016-11-03 | 1.776 | 23,822,667 | -6,200 | 4.19% | 42,309,057 |
| 2016-11-04 | 2016-11-02 | 1.768 | 23,828,867 | -5,000 | 4.19% | 42,129,437 |
| 2016-11-03 | 2016-11-01 | 1.800 | 23,833,867 | -36,000 | 4.19% | 42,900,961 |
| 2016-11-02 | 2016-10-31 | 1.760 | 23,869,867 | -5,000 | 4.20% | 42,010,966 |
| 2016-11-01 | 2016-10-28 | 1.816 | 23,874,867 | +114,500 | 4.20% | 43,356,758 |
| 2016-10-31 | 2016-10-27 | 1.872 | 23,760,367 | +18,900 | 4.18% | 44,479,407 |
| 2016-10-28 | 2016-10-26 | 1.944 | 23,741,467 | -40,435 | 4.18% | 46,153,412 |
| 2016-10-27 | 2016-10-25 | 2.000 | 23,781,902 | +13,000 | 4.18% | 47,563,804 |
| 2016-10-26 | 2016-10-24 | 2.000 | 23,768,902 | -11,000 | 4.18% | 47,537,804 |
| 2016-10-25 | 2016-10-20 | 1.984 | 23,779,902 | +38,750 | 4.18% | 47,179,326 |
| 2016-10-24 | 2016-10-19 | 2.080 | 23,741,152 | -51,800 | 4.18% | 49,381,596 |
| 2016-10-20 | 2016-10-18 | 1.808 | 23,792,952 | -57,000 | 4.19% | 43,017,657 |
| 2016-10-19 | 2016-10-17 | 1.792 | 23,849,952 | +10,000 | 4.20% | 42,739,114 |
| 2016-10-18 | 2016-10-14 | 1.784 | 23,839,952 | +24,200 | 4.19% | 42,530,474 |
| 2016-10-17 | 2016-10-13 | 1.784 | 23,815,752 | +10,400 | 4.19% | 42,487,302 |
| 2016-10-14 | 2016-10-12 | 1.808 | 23,805,352 | +26,000 | 4.19% | 43,040,076 |
| 2016-10-13 | 2016-10-11 | 1.752 | 23,779,352 | -105,000 | 4.18% | 41,661,425 |
| 2016-10-12 | 2016-10-07 | 1.800 | 23,884,352 | -36,000 | 4.20% | 42,991,834 |
| 2016-10-11 | 2016-10-06 | 1.912 | 23,920,352 | -79,340 | 4.21% | 45,735,713 |
| 2016-10-07 | 2016-10-05 | 1.600 | 23,999,692 | -49,000 | 4.22% | 38,399,507 |
| 2016-10-06 | 2016-10-04 | 1.600 | 24,048,692 | +30,000 | 4.23% | 38,477,907 |
| 2016-10-05 | 2016-10-03 | 1.600 | 24,018,692 | +29,000 | 4.22% | 38,429,907 |
| 2016-10-04 | 2016-09-30 | 1.576 | 23,989,692 | +5,700 | 4.22% | 37,807,755 |
| 2016-10-03 | 2016-09-29 | 1.600 | 23,983,992 | +5,875 | 4.22% | 38,374,387 |
| 2016-09-30 | 2016-09-28 | 1.584 | 23,978,117 | -43,000 | 4.22% | 37,981,337 |
| 2016-09-29 | 2016-09-27 | 1.608 | 24,021,117 | +6,000 | 4.23% | 38,625,956 |
| 2016-09-28 | 2016-09-26 | 1.624 | 24,015,117 | +12,000 | 4.22% | 39,000,550 |
| 2016-09-26 | 2016-09-22 | 1.592 | 24,003,117 | -4,000 | 4.22% | 38,212,962 |
| 2016-09-23 | 2016-09-21 | 1.608 | 24,007,117 | +25,000 | 4.22% | 38,603,444 |
| 2016-09-22 | 2016-09-20 | 1.584 | 23,982,117 | -60,000 | 4.22% | 37,987,673 |
| 2016-09-21 | 2016-09-19 | 1.600 | 24,042,117 | -8,000 | 4.23% | 38,467,387 |
| 2016-09-19 | 2016-09-14 | 1.584 | 24,050,117 | -54,200 | 4.23% | 38,095,385 |
| 2016-09-15 | 2016-09-13 | 1.616 | 24,104,317 | -40,010 | 4.24% | 38,952,576 |
| 2016-09-14 | 2016-09-12 | 1.584 | 24,144,327 | -2,000 | 4.25% | 38,244,614 |
| 2016-09-13 | 2016-09-09 | 1.616 | 24,146,327 | -2,000 | 4.25% | 39,020,464 |
| 2016-09-12 | 2016-09-08 | 1.624 | 24,148,327 | -53,000 | 4.25% | 39,216,883 |
| 2016-09-09 | 2016-09-07 | 1.624 | 24,201,327 | -86,750 | 4.26% | 39,302,955 |
| 2016-09-08 | 2016-09-06 | 1.616 | 24,288,077 | -59,405 | 4.27% | 39,249,532 |
| 2016-09-07 | 2016-09-05 | 1.616 | 24,347,482 | -254,000 | 4.28% | 39,345,531 |
| 2016-09-06 | 2016-09-02 | 1.600 | 24,601,482 | -137,000 | 4.33% | 39,362,371 |
| 2016-09-05 | 2016-09-01 | 1.584 | 24,738,482 | -305,000 | 4.35% | 39,185,755 |
| 2016-09-02 | 2016-08-31 | 1.624 | 25,043,482 | +5,343 | 4.41% | 40,670,615 |
| 2016-09-01 | 2016-08-30 | 1.624 | 25,038,139 | -1,040 | 4.40% | 40,661,938 |
| 2016-08-29 | 2016-08-25 | 1.632 | 25,039,179 | +2,733,259 | 4.40% | 40,863,940 |
| 2016-08-26 | 2016-08-24 | 1.624 | 22,305,920 | -13,000 | 5.89% | 36,224,814 |
| 2016-08-25 | 2016-08-23 | 1.648 | 22,318,920 | -137,000 | 5.89% | 36,781,580 |
| 2016-08-24 | 2016-08-22 | 1.704 | 22,455,920 | -4,000 | 5.92% | 38,264,888 |
| 2016-08-23 | 2016-08-19 | 1.768 | 22,459,920 | -515,500 | 5.93% | 39,709,139 |
| 2016-08-22 | 2016-08-18 | 1.704 | 22,975,420 | -13,000 | 6.06% | 39,150,116 |
| 2016-08-19 | 2016-08-17 | 1.584 | 22,988,420 | -13,200 | 6.07% | 36,413,657 |
| 2016-08-18 | 2016-08-16 | 1.640 | 23,001,620 | -87,125 | 6.07% | 37,722,657 |
| 2016-08-17 | 2016-08-15 | 1.576 | 23,088,745 | -1,000 | 6.09% | 36,387,862 |
| 2016-08-16 | 2016-08-12 | 1.552 | 23,089,745 | -25,000 | 6.09% | 35,835,284 |
| 2016-08-15 | 2016-08-11 | 1.576 | 23,114,745 | -18,200 | 6.10% | 36,428,838 |
| 2016-08-12 | 2016-08-10 | 1.600 | 23,132,945 | -60,000 | 6.10% | 37,012,712 |
| 2016-08-11 | 2016-08-09 | 1.656 | 23,192,945 | +15,000 | 6.12% | 38,407,517 |
| 2016-08-10 | 2016-08-08 | 1.664 | 23,177,945 | -81,000 | 6.12% | 38,568,100 |
| 2016-08-09 | 2016-08-05 | 1.744 | 23,258,945 | -500,200 | 6.14% | 40,563,600 |
| 2016-08-08 | 2016-08-04 | 1.712 | 23,759,145 | +59,000 | 6.27% | 40,675,656 |
| 2016-08-04 | 2016-08-01 | 1.680 | 23,700,145 | -3,000 | 6.25% | 39,816,244 |
| 2016-08-03 | 2016-07-29 | 1.680 | 23,703,145 | +12,569 | 6.25% | 39,821,284 |
| 2016-08-01 | 2016-07-28 | 1.720 | 23,690,576 | -46,000 | 6.25% | 40,747,791 |
| 2016-07-29 | 2016-07-27 | 1.728 | 23,736,576 | -26,000 | 6.26% | 41,016,803 |
| 2016-07-28 | 2016-07-26 | 1.808 | 23,762,576 | -481,000 | 6.27% | 42,962,737 |
| 2016-07-27 | 2016-07-25 | 1.704 | 24,243,576 | +6,800 | 6.40% | 41,311,054 |
| 2016-07-26 | 2016-07-22 | 1.752 | 24,236,776 | -402,000 | 6.39% | 42,462,832 |
| 2016-07-25 | 2016-07-21 | 1.768 | 24,638,776 | +17,850 | 6.50% | 43,561,356 |
| 2016-07-22 | 2016-07-20 | 1.760 | 24,620,926 | -9,000 | 6.50% | 43,332,830 |
| 2016-07-21 | 2016-07-19 | 1.880 | 24,629,926 | -73,250 | 6.50% | 46,304,261 |
| 2016-07-20 | 2016-07-18 | 1.844 | 24,703,176 | -2,550,993 | 6.52% | 45,548,856 |
| 2016-07-19 | 2016-07-15 | 1.735 | 27,254,169 | -128,390 | 6.50% | 47,296,466 |
| 2016-07-18 | 2016-07-14 | 1.591 | 27,382,559 | -72,357 | 6.53% | 43,559,332 |
| 2016-07-15 | 2016-07-13 | 1.518 | 27,454,916 | -1,041,107 | 6.55% | 41,689,234 |
| 2016-07-14 | 2016-07-12 | 1.461 | 28,496,023 | -32,085 | 6.80% | 41,621,730 |
| 2016-07-13 | 2016-07-11 | 1.461 | 28,528,108 | -77,730 | 6.80% | 41,668,593 |
| 2016-07-05 | 2016-06-30 | 1.743 | 28,605,838 | -138 | 6.82% | 49,848,973 |
| 2016-07-04 | 2016-06-29 | 1.750 | 28,605,976 | -14,302 | 6.82% | 50,056,057 |
| 2016-06-30 | 2016-06-28 | 1.735 | 28,620,278 | -885 | 6.83% | 49,667,190 |
| 2016-06-29 | 2016-06-27 | 1.808 | 28,621,163 | -99,575 | 8.19% | 51,738,256 |
| 2016-06-28 | 2016-06-24 | 1.808 | 28,720,738 | -18,032 | 8.22% | 51,918,257 |
| 2016-06-27 | 2016-06-23 | 1.808 | 28,738,770 | +159,319 | 8.22% | 51,950,853 |
| 2016-06-23 | 2016-06-21 | 2.133 | 28,579,451 | -49,787 | 8.18% | 60,962,167 |
| 2016-06-21 | 2016-06-17 | 2.061 | 28,629,238 | -498 | 8.19% | 58,998,253 |
| 2016-06-17 | 2016-06-15 | 2.061 | 28,629,736 | +17,149 | 8.19% | 58,999,279 |
| 2016-06-16 | 2016-06-14 | 2.097 | 28,612,587 | -5,974 | 8.19% | 59,998,394 |
| 2016-06-15 | 2016-06-13 | 2.169 | 28,618,561 | +23,455 | 8.19% | 62,080,263 |
| 2016-06-14 | 2016-06-10 | 2.278 | 28,595,106 | +89,617 | 8.18% | 65,130,853 |
| 2016-06-13 | 2016-06-08 | 1.952 | 28,505,489 | +5,532 | 8.16% | 55,651,485 |
| 2016-06-10 | 2016-06-07 | 1.988 | 28,499,957 | +44,532 | 8.16% | 56,671,068 |
| 2016-06-08 | 2016-06-06 | 1.988 | 28,455,425 | -15,490 | 8.14% | 56,582,518 |
| 2016-06-07 | 2016-06-03 | 2.025 | 28,470,915 | -442 | 8.15% | 57,642,653 |
| 2016-06-06 | 2016-06-02 | 2.061 | 28,471,357 | +25,889 | 8.15% | 58,672,896 |
| 2016-06-02 | 2016-05-31 | 1.988 | 28,445,468 | -38,944 | 8.14% | 56,562,719 |
| 2016-06-01 | 2016-05-30 | 2.061 | 28,484,412 | -3,689 | 8.15% | 58,699,800 |
| 2016-05-31 | 2016-05-27 | 2.133 | 28,488,101 | -252,255 | 8.15% | 60,767,311 |
| 2016-05-30 | 2016-05-26 | 2.169 | 28,740,356 | -181,295 | 8.22% | 62,344,465 |
| 2016-05-27 | 2016-05-25 | 2.097 | 28,921,651 | -801,906 | 8.28% | 60,646,477 |
| 2016-05-26 | 2016-05-24 | 2.278 | 29,723,557 | -19,804 | 8.51% | 67,701,117 |
| 2016-05-25 | 2016-05-23 | 2.350 | 29,743,361 | -181,994 | 8.51% | 69,896,898 |
| 2016-05-24 | 2016-05-20 | 2.422 | 29,925,355 | +1,328 | 8.56% | 72,488,418 |
| 2016-05-23 | 2016-05-19 | 2.422 | 29,924,027 | +19,915 | 8.56% | 72,485,201 |
| 2016-05-20 | 2016-05-18 | 2.386 | 29,904,112 | -167,859 | 8.56% | 71,355,812 |
| 2016-05-19 | 2016-05-17 | 2.458 | 30,071,971 | +4,204 | 8.61% | 73,930,784 |
| 2016-05-18 | 2016-05-16 | 2.495 | 30,067,767 | -263,761 | 8.60% | 75,007,514 |
| 2016-05-17 | 2016-05-13 | 2.458 | 30,331,528 | +11,948 | 8.68% | 74,568,895 |
| 2016-05-16 | 2016-05-12 | 2.458 | 30,319,580 | +52,664 | 8.68% | 74,539,521 |
| 2016-05-13 | 2016-05-11 | 2.567 | 30,266,916 | +80,545 | 8.66% | 77,692,845 |
| 2016-05-12 | 2016-05-10 | 2.567 | 30,186,371 | -8,674 | 8.64% | 77,486,092 |
| 2016-05-11 | 2016-05-09 | 2.675 | 30,195,045 | +885 | 8.64% | 80,783,359 |
| 2016-05-10 | 2016-05-06 | 2.748 | 30,194,160 | -41,268 | 8.64% | 82,964,261 |
| 2016-05-09 | 2016-05-05 | 2.639 | 30,235,428 | -1,091,430 | 8.65% | 79,798,272 |
| 2016-05-06 | 2016-05-04 | 2.712 | 31,326,858 | -792,613 | 8.96% | 84,943,980 |
| 2016-05-05 | 2016-05-03 | 3.145 | 32,119,471 | +57,975 | 9.19% | 101,028,090 |
| 2016-05-04 | 2016-04-29 | 3.218 | 32,061,496 | -50,451 | 9.17% | 103,164,029 |
| 2016-05-03 | 2016-04-28 | 3.254 | 32,111,947 | +159,098 | 9.19% | 104,487,335 |
| 2016-04-29 | 2016-04-27 | 3.218 | 31,952,849 | -67,268 | 9.14% | 102,814,436 |
| 2016-04-28 | 2016-04-26 | 3.290 | 32,020,117 | -170,162 | 9.16% | 105,346,185 |
| 2016-04-27 | 2016-04-25 | 3.290 | 32,190,279 | -9,460 | 9.21% | 105,906,018 |
| 2016-04-26 | 2016-04-22 | 3.290 | 32,199,739 | +127,864 | 9.21% | 105,937,141 |
| 2016-04-25 | 2016-04-21 | 3.435 | 32,071,875 | +29,872 | 9.18% | 110,154,555 |
| 2016-04-22 | 2016-04-20 | 3.326 | 32,042,003 | -80,545 | 9.17% | 106,576,632 |
| 2016-04-21 | 2016-04-19 | 3.543 | 32,122,548 | +318,849 | 9.19% | 113,812,659 |
| 2016-04-18 | 2016-04-14 | 3.832 | 31,803,699 | -66,383 | 9.10% | 121,881,560 |
| 2016-04-13 | 2016-04-11 | 3.832 | 31,870,082 | -39,520 | 9.12% | 122,135,960 |
| 2016-04-11 | 2016-04-07 | 3.832 | 31,909,602 | +519,557 | 9.13% | 122,287,413 |
| 2016-03-22 | 2016-03-18 | 3.832 | 31,390,045 | +2,877 | 8.98% | 120,296,311 |
| 2016-03-17 | 2016-03-15 | 3.832 | 31,387,168 | +6,638 | 8.98% | 120,285,285 |
| 2016-03-14 | 2016-03-10 | 3.832 | 31,380,530 | -8,851 | 8.98% | 120,259,847 |
| 2016-03-11 | 2016-03-09 | 3.435 | 31,389,381 | +33,191 | 8.98% | 107,810,451 |
| 2016-03-10 | 2016-03-08 | 3.290 | 31,356,190 | -848,612 | 8.97% | 103,161,865 |
| 2016-03-09 | 2016-03-07 | 3.326 | 32,204,802 | -187,421 | 9.22% | 107,118,126 |
| 2016-03-08 | 2016-03-04 | 3.254 | 32,392,223 | +272,613 | 9.43% | 105,399,310 |
| 2016-03-07 | 2016-03-03 | 3.326 | 32,119,610 | -4,647 | 11.31% | 106,834,764 |
| 2016-03-04 | 2016-03-02 | 3.615 | 32,124,257 | -52,885 | 11.65% | 116,141,545 |
| 2016-03-03 | 2016-03-01 | 3.290 | 32,177,142 | -423,081 | 11.67% | 105,862,797 |
| 2016-03-02 | 2016-02-29 | 3.435 | 32,600,223 | +3,983 | 11.82% | 111,969,227 |
| 2016-03-01 | 2016-02-26 | 3.507 | 32,596,240 | -5,532 | 11.82% | 114,312,506 |
| 2016-02-26 | 2016-02-24 | 3.471 | 32,601,772 | -86,741 | 11.82% | 113,153,227 |
| 2016-02-25 | 2016-02-23 | 3.579 | 32,688,513 | -3,319 | 11.86% | 116,999,732 |
| 2016-02-24 | 2016-02-22 | 3.615 | 32,691,832 | +13,277 | 11.86% | 118,193,546 |
| 2016-02-23 | 2016-02-19 | 3.615 | 32,678,555 | -3,319 | 11.85% | 118,145,545 |
| 2016-02-22 | 2016-02-18 | 3.652 | 32,681,874 | -55,319 | 11.85% | 119,339,120 |
| 2016-02-19 | 2016-02-17 | 3.615 | 32,737,193 | -19,473 | 11.87% | 118,357,544 |
| 2016-02-18 | 2016-02-16 | 3.579 | 32,756,666 | -11,728 | 11.88% | 117,243,667 |
| 2016-02-17 | 2016-02-15 | 3.435 | 32,768,394 | +12,170 | 11.88% | 112,546,830 |
| 2016-02-16 | 2016-02-12 | 3.435 | 32,756,224 | +37,396 | 11.88% | 112,505,031 |
| 2016-02-15 | 2016-02-11 | 3.579 | 32,718,828 | +15,489 | 11.87% | 117,108,236 |
| 2016-02-12 | 2016-02-05 | 3.652 | 32,703,339 | +3,490 | 11.86% | 119,417,500 |
| 2016-02-11 | 2016-02-04 | 3.688 | 32,699,849 | +43,149 | 11.86% | 120,586,982 |
| 2016-02-05 | 2016-02-03 | 3.615 | 32,656,700 | +1,549 | 11.84% | 118,066,531 |
| 2016-02-04 | 2016-02-02 | 3.652 | 32,655,151 | +11,064 | 11.84% | 119,241,540 |
| 2016-02-03 | 2016-02-01 | 3.615 | 32,644,087 | -16,817 | 11.84% | 118,020,930 |
| 2016-02-02 | 2016-01-29 | 3.832 | 32,660,904 | +597,170 | 11.85% | 125,166,634 |
| 2016-01-29 | 2016-01-27 | 3.760 | 32,063,734 | -63,506 | 11.63% | 120,559,640 |
| 2016-01-27 | 2016-01-25 | 3.398 | 32,127,240 | +2,213 | 11.65% | 109,183,189 |
| 2016-01-26 | 2016-01-22 | 3.435 | 32,125,027 | +59,744 | 11.65% | 110,337,112 |
| 2016-01-25 | 2016-01-21 | 3.471 | 32,065,283 | +10,843 | 11.63% | 111,291,198 |
| 2016-01-22 | 2016-01-20 | 3.760 | 32,054,440 | -7,745 | 11.63% | 120,524,694 |
| 2016-01-21 | 2016-01-19 | 3.724 | 32,062,185 | -7,302 | 11.63% | 119,394,644 |
| 2016-01-20 | 2016-01-18 | 3.652 | 32,069,487 | -3,961 | 11.63% | 117,102,965 |
| 2016-01-19 | 2016-01-15 | 3.688 | 32,073,448 | -19,306 | 11.63% | 118,277,007 |
| 2016-01-18 | 2016-01-14 | 3.796 | 32,092,754 | -5,532 | 11.64% | 121,829,032 |
| 2016-01-15 | 2016-01-13 | 3.760 | 32,098,286 | -17,702 | 11.64% | 120,689,555 |
| 2016-01-14 | 2016-01-12 | 3.724 | 32,115,988 | +18,587 | 11.65% | 119,594,998 |
| 2016-01-13 | 2016-01-11 | 3.724 | 32,097,401 | +391,660 | 11.64% | 119,525,783 |
| 2016-01-12 | 2016-01-08 | 3.905 | 31,705,741 | -79,439 | 11.50% | 123,798,724 |
| 2016-01-11 | 2016-01-07 | 3.796 | 31,785,180 | +26,553 | 11.53% | 120,661,433 |
| 2016-01-08 | 2016-01-06 | 3.796 | 31,758,627 | -31,144 | 11.52% | 120,560,634 |
| 2016-01-07 | 2016-01-05 | 3.905 | 31,789,771 | -13,277 | 11.53% | 124,126,829 |
| 2016-01-06 | 2016-01-04 | 3.688 | 31,803,048 | +26,775 | 11.53% | 117,279,855 |
| 2016-01-05 | 2015-12-31 | 3.905 | 31,776,273 | -84,749 | 11.52% | 124,074,124 |
| 2016-01-04 | 2015-12-29 | 4.049 | 31,861,022 | +19,915 | 11.56% | 129,012,631 |
| 2015-12-30 | 2015-12-28 | 3.688 | 31,841,107 | -156,222 | 11.55% | 117,420,205 |
| 2015-12-29 | 2015-12-24 | 3.905 | 31,997,329 | -186,315 | 11.60% | 124,937,263 |
| 2015-12-28 | 2015-12-22 | 3.471 | 32,183,644 | +7,081 | 11.67% | 111,702,001 |
| 2015-12-23 | 2015-12-21 | 3.326 | 32,176,563 | -107,319 | 11.67% | 107,024,199 |
| 2015-12-22 | 2015-12-18 | 3.362 | 32,283,882 | -87,404 | 11.71% | 108,548,345 |
| 2015-12-21 | 2015-12-17 | 3.435 | 32,371,286 | -518,672 | 11.74% | 111,182,917 |
| 2015-12-18 | 2015-12-16 | 3.724 | 32,889,958 | +84,085 | 11.93% | 122,477,144 |
| 2015-12-17 | 2015-12-15 | 3.724 | 32,805,873 | +22,791 | 11.90% | 122,164,024 |
| 2015-12-16 | 2015-12-14 | 3.760 | 32,783,082 | -1,106 | 11.89% | 123,264,388 |
| 2015-12-15 | 2015-12-11 | 3.796 | 32,784,188 | -25,890 | 11.89% | 124,453,821 |
| 2015-12-14 | 2015-12-10 | 4.085 | 32,810,078 | -12,834 | 11.90% | 134,041,788 |
| 2015-12-11 | 2015-12-09 | 4.266 | 32,822,912 | -388,561 | 11.90% | 140,027,592 |
| 2015-12-10 | 2015-12-08 | 3.760 | 33,211,473 | +11,727 | 12.04% | 124,875,138 |
| 2015-12-09 | 2015-12-07 | 3.688 | 33,199,746 | +22,128 | 12.04% | 122,430,448 |
| 2015-12-07 | 2015-12-03 | 3.724 | 33,177,618 | +6,251 | 12.03% | 123,548,345 |
| 2015-12-04 | 2015-12-02 | 3.796 | 33,171,367 | -242,740 | 12.03% | 125,923,612 |
| 2015-12-03 | 2015-12-01 | 3.724 | 33,414,107 | +48,902 | 12.12% | 124,428,994 |
| 2015-12-02 | 2015-11-30 | 3.760 | 33,365,205 | +126,570 | 12.10% | 125,453,171 |
| 2015-11-27 | 2015-11-25 | 3.868 | 33,238,635 | -12,392 | 12.05% | 128,582,381 |
| 2015-11-26 | 2015-11-24 | 3.905 | 33,251,027 | +33,192 | 12.06% | 129,832,472 |
| 2015-11-25 | 2015-11-23 | 3.977 | 33,217,835 | +54,655 | 12.05% | 132,104,775 |
| 2015-11-24 | 2015-11-20 | 3.868 | 33,163,180 | -146,927 | 12.03% | 128,290,486 |
| 2015-11-23 | 2015-11-19 | 3.905 | 33,310,107 | +15,932 | 12.08% | 130,063,156 |
| 2015-11-20 | 2015-11-18 | 3.905 | 33,294,175 | -2,434 | 12.07% | 130,000,948 |
| 2015-11-19 | 2015-11-17 | 3.868 | 33,296,609 | +18,365 | 12.08% | 128,806,651 |
| 2015-11-18 | 2015-11-16 | 3.905 | 33,278,244 | +147,149 | 12.07% | 129,938,743 |
| 2015-11-17 | 2015-11-13 | 3.905 | 33,131,095 | +135,200 | 12.02% | 129,364,183 |
| 2015-11-16 | 2015-11-12 | 3.941 | 32,995,895 | +94,043 | 11.97% | 130,029,208 |
| 2015-11-13 | 2015-11-11 | 3.941 | 32,901,852 | +110,638 | 11.93% | 129,658,606 |
| 2015-11-12 | 2015-11-10 | 4.013 | 32,791,214 | +39,166 | 11.89% | 131,593,664 |
| 2015-11-11 | 2015-11-09 | 4.122 | 32,752,048 | -2,213 | 11.88% | 134,988,826 |
| 2015-11-10 | 2015-11-06 | 4.158 | 32,754,261 | +17,039 | 11.88% | 136,182,139 |
| 2015-11-09 | 2015-11-05 | 4.338 | 32,737,222 | +379,710 | 11.87% | 142,029,179 |
| 2015-11-06 | 2015-11-04 | 4.302 | 32,357,512 | +146,264 | 11.74% | 139,211,973 |
| 2015-11-05 | 2015-11-03 | 4.266 | 32,211,248 | +44,477 | 11.68% | 137,418,140 |
| 2015-11-04 | 2015-11-02 | 4.158 | 32,166,771 | -221 | 11.67% | 133,739,536 |
| 2015-11-03 | 2015-10-30 | 4.085 | 32,166,992 | -11,064 | 11.67% | 131,414,534 |
| 2015-11-02 | 2015-10-29 | 4.158 | 32,178,056 | +10,178 | 11.67% | 133,786,456 |
| 2015-10-30 | 2015-10-28 | 4.122 | 32,167,878 | -17,702 | 11.67% | 132,581,146 |
| 2015-10-29 | 2015-10-27 | 4.085 | 32,185,580 | -38,723 | 11.67% | 131,490,473 |
| 2015-10-28 | 2015-10-26 | 4.122 | 32,224,303 | -14,604 | 11.69% | 132,813,704 |
| 2015-10-27 | 2015-10-23 | 4.266 | 32,238,907 | +17,923 | 11.69% | 137,536,137 |
| 2015-10-26 | 2015-10-22 | 4.230 | 32,220,984 | +46,468 | 11.69% | 136,294,762 |
| 2015-10-23 | 2015-10-20 | 4.375 | 32,174,516 | +11,285 | 11.67% | 140,751,133 |
| 2015-10-22 | 2015-10-19 | 4.411 | 32,163,231 | -51,557 | 11.66% | 141,864,590 |
| 2015-10-20 | 2015-10-16 | 4.519 | 32,214,788 | +141,838 | 11.68% | 145,586,061 |
| 2015-10-19 | 2015-10-15 | 4.375 | 32,072,950 | +85,413 | 11.63% | 140,306,821 |
| 2015-10-16 | 2015-10-14 | 4.375 | 31,987,537 | -1,107 | 11.60% | 139,933,171 |
| 2015-10-15 | 2015-10-13 | 4.411 | 31,988,644 | -34,533 | 11.60% | 141,094,527 |
| 2015-10-14 | 2015-10-12 | 4.375 | 32,023,177 | +36,511 | 11.61% | 140,089,083 |
| 2015-10-13 | 2015-10-09 | 4.375 | 31,986,666 | -207,336 | 11.60% | 139,929,361 |
| 2015-10-12 | 2015-10-08 | 4.266 | 32,194,002 | -181,668 | 11.68% | 137,344,565 |
| 2015-10-09 | 2015-10-07 | 4.483 | 32,375,670 | -120,596 | 11.74% | 145,142,619 |
| 2015-10-08 | 2015-10-06 | 4.555 | 32,496,266 | -247,830 | 11.79% | 148,032,990 |
| 2015-10-07 | 2015-10-05 | 4.230 | 32,744,096 | +221 | 11.88% | 138,507,526 |
| 2015-10-06 | 2015-10-02 | 4.302 | 32,743,875 | -11,506 | 11.88% | 140,874,225 |
| 2015-10-05 | 2015-09-30 | 4.049 | 32,755,381 | -34,298 | 11.88% | 132,634,097 |
| 2015-10-02 | 2015-09-29 | 3.941 | 32,789,679 | +80,777 | 11.89% | 129,216,558 |
| 2015-09-30 | 2015-09-25 | 4.085 | 32,708,902 | +18,809 | 11.86% | 133,628,445 |
| 2015-09-29 | 2015-09-24 | 4.266 | 32,690,093 | -41,379 | 11.86% | 139,460,966 |
| 2015-09-25 | 2015-09-23 | 4.049 | 32,731,472 | +25,447 | 11.87% | 132,537,284 |
| 2015-09-24 | 2015-09-22 | 4.302 | 32,706,025 | -297,396 | 11.86% | 140,711,383 |
| 2015-09-23 | 2015-09-21 | 4.989 | 33,003,421 | -23,013 | 11.97% | 164,661,684 |
| 2015-09-22 | 2015-09-18 | 4.881 | 33,026,434 | -30,536 | 11.98% | 161,194,403 |
| 2015-09-21 | 2015-09-17 | 4.736 | 33,056,970 | -22,349 | 11.99% | 156,562,896 |
| 2015-09-18 | 2015-09-16 | 4.736 | 33,079,319 | +51,558 | 12.00% | 156,668,744 |
| 2015-09-17 | 2015-09-15 | 4.700 | 33,027,761 | +182,331 | 11.98% | 155,230,477 |
| 2015-09-16 | 2015-09-14 | 4.628 | 32,845,430 | +201,805 | 11.91% | 151,998,544 |
| 2015-09-15 | 2015-09-11 | 4.664 | 32,643,625 | -28,324 | 11.84% | 152,244,845 |
| 2015-09-14 | 2015-09-10 | 4.592 | 32,671,949 | -23,234 | 11.85% | 150,014,510 |
| 2015-09-11 | 2015-09-09 | 4.845 | 32,695,183 | -130,995 | 11.86% | 158,395,587 |
| 2015-09-10 | 2015-09-08 | 4.592 | 32,826,178 | -596,562 | 11.91% | 150,722,659 |
| 2015-09-09 | 2015-09-07 | 4.483 | 33,422,740 | +885 | 12.12% | 149,836,714 |
| 2015-09-08 | 2015-09-04 | 4.555 | 33,421,855 | +20,136 | 12.12% | 152,249,404 |
| 2015-09-07 | 2015-09-02 | 4.592 | 33,401,719 | -30,315 | 12.11% | 153,365,277 |
| 2015-09-04 | 2015-09-01 | 4.519 | 33,432,034 | +34,077 | 12.12% | 151,087,077 |
| 2015-09-02 | 2015-08-31 | 4.845 | 33,397,957 | +80,323 | 12.11% | 161,800,256 |
| 2015-09-01 | 2015-08-28 | 4.845 | 33,317,634 | +177,685 | 12.08% | 161,411,122 |
| 2015-08-31 | 2015-08-27 | 4.808 | 33,139,949 | -30,536 | 12.02% | 159,352,170 |
| 2015-08-28 | 2015-08-26 | 4.555 | 33,170,485 | -44,919 | 12.03% | 151,104,317 |
| 2015-08-27 | 2015-08-25 | 4.302 | 33,215,404 | +73,469 | 12.05% | 142,902,888 |
| 2015-08-26 | 2015-08-24 | 5.062 | 33,141,935 | -202,689 | 12.02% | 167,749,179 |
| 2015-08-25 | 2015-08-21 | 5.785 | 33,344,624 | +123,472 | 12.09% | 192,885,825 |
| 2015-08-24 | 2015-08-20 | 6.218 | 33,221,152 | +173,536 | 12.05% | 206,584,456 |
| 2015-08-21 | 2015-08-19 | 6.363 | 33,047,616 | -23,676 | 11.99% | 210,284,523 |
| 2015-08-20 | 2015-08-18 | 6.435 | 33,071,292 | +190,298 | 11.99% | 212,826,484 |
| 2015-08-19 | 2015-08-17 | 6.544 | 32,880,994 | +85,855 | 11.92% | 215,168,166 |
| 2015-08-18 | 2015-08-14 | 6.472 | 32,795,139 | -5,753 | 11.89% | 212,235,003 |
| 2015-08-17 | 2015-08-13 | 6.472 | 32,800,892 | +13,055 | 11.90% | 212,272,234 |
| 2015-08-14 | 2015-08-12 | 6.508 | 32,787,837 | +8,440 | 11.89% | 213,373,155 |
| 2015-08-13 | 2015-08-11 | 6.761 | 32,779,397 | +39,166 | 11.89% | 221,613,939 |
| 2015-08-12 | 2015-08-10 | 6.942 | 32,740,231 | -13,720 | 11.87% | 227,267,573 |
| 2015-08-11 | 2015-08-07 | 6.869 | 32,753,951 | -75,897 | 11.88% | 224,994,448 |
| 2015-08-10 | 2015-08-06 | 6.725 | 32,829,848 | -8,188 | 11.91% | 220,768,101 |
| 2015-08-07 | 2015-08-05 | 6.942 | 32,838,036 | -26,608 | 11.91% | 227,946,490 |
| 2015-08-06 | 2015-08-04 | 6.978 | 32,864,644 | -57,532 | 11.92% | 229,319,374 |
| 2015-08-05 | 2015-08-03 | 6.761 | 32,922,176 | -1,770 | 11.94% | 222,579,235 |
| 2015-08-04 | 2015-07-31 | 6.869 | 32,923,946 | +6,195 | 11.94% | 226,162,183 |
| 2015-08-03 | 2015-07-30 | 7.014 | 32,917,751 | +77,447 | 11.94% | 230,880,041 |
| 2015-07-31 | 2015-07-29 | 7.267 | 32,840,304 | -100,017 | 11.91% | 238,647,963 |
| 2015-07-30 | 2015-07-28 | 6.652 | 32,940,321 | +50,009 | 11.95% | 219,129,151 |
| 2015-07-29 | 2015-07-27 | 6.580 | 32,890,312 | +83,783 | 11.93% | 216,418,253 |
| 2015-07-28 | 2015-07-24 | 7.484 | 32,806,529 | -33,417 | 11.90% | 245,519,016 |
| 2015-07-27 | 2015-07-23 | 7.665 | 32,839,946 | -90,281 | 11.91% | 251,705,555 |
| 2015-07-24 | 2015-07-22 | 7.303 | 32,930,227 | +417,328 | 11.94% | 240,491,981 |
| 2015-07-23 | 2015-07-21 | 7.520 | 32,512,899 | +61,072 | 11.79% | 244,497,000 |
| 2015-07-22 | 2015-07-20 | 7.809 | 32,451,827 | +264,426 | 11.77% | 253,423,806 |
| 2015-07-21 | 2015-07-17 | 7.158 | 32,187,401 | +12,613 | 11.67% | 230,412,272 |
| 2015-07-20 | 2015-07-16 | 6.833 | 32,174,788 | -325,277 | 11.67% | 219,852,801 |
| 2015-07-17 | 2015-07-15 | 7.267 | 32,500,065 | +1,062,294 | 11.79% | 236,175,472 |
| 2015-07-16 | 2015-07-14 | 9.038 | 31,437,771 | +152,459 | 11.40% | 284,149,084 |
| 2015-07-15 | 2015-07-13 | 9.219 | 31,285,312 | -104,885 | 11.35% | 288,426,511 |
| 2015-07-14 | 2015-07-10 | 8.749 | 31,390,197 | -143,830 | 11.38% | 274,640,077 |
| 2015-07-13 | 2015-07-09 | 8.098 | 31,534,027 | +10,843 | 11.44% | 255,377,105 |
| 2015-07-10 | 2015-07-08 | 5.206 | 31,523,184 | +816,267 | 11.43% | 164,114,546 |
| 2015-07-09 | 2015-07-07 | 6.616 | 30,706,917 | -766,834 | 11.14% | 203,161,687 |
| 2015-07-08 | 2015-07-06 | 8.098 | 31,473,751 | -479,230 | 11.41% | 254,888,962 |
| 2015-07-07 | 2015-07-03 | 9.581 | 31,952,981 | -447,501 | 11.59% | 306,134,137 |
| 2015-07-06 | 2015-07-02 | 11.388 | 32,400,482 | +90,060 | 11.75% | 368,991,643 |
| 2015-07-03 | 2015-06-30 | 12.654 | 32,310,422 | +380,097 | 11.72% | 408,851,109 |
| 2015-07-02 | 2015-06-29 | 12.112 | 31,930,325 | -253,361 | 11.58% | 386,725,359 |
| 2015-06-30 | 2015-06-26 | 13.377 | 32,183,686 | +240,085 | 11.67% | 430,518,692 |
| 2015-06-29 | 2015-06-25 | 13.196 | 31,943,601 | +63,949 | 11.58% | 421,532,673 |
| 2015-06-26 | 2015-06-24 | 13.377 | 31,879,652 | +202,750 | 11.56% | 426,451,653 |
| 2015-06-25 | 2015-06-23 | 13.919 | 31,676,902 | +72,662 | 11.49% | 440,918,109 |
| 2015-06-24 | 2015-06-22 | 13.919 | 31,604,240 | -46,468 | 11.46% | 439,906,710 |
| 2015-06-23 | 2015-06-19 | 13.558 | 31,650,708 | +277,038 | 11.48% | 429,110,560 |
| 2015-06-22 | 2015-06-18 | 15.004 | 31,373,670 | -73,989 | 11.38% | 470,725,718 |
| 2015-06-19 | 2015-06-17 | 15.365 | 31,447,659 | -155,558 | 11.41% | 483,205,376 |
| 2015-06-18 | 2015-06-16 | 14.281 | 31,603,217 | +406,043 | 11.46% | 451,318,249 |
| 2015-06-17 | 2015-06-15 | 16.631 | 31,197,174 | -616,532 | 11.31% | 518,833,001 |
| 2015-06-16 | 2015-06-12 | 15.546 | 31,813,706 | -731,961 | 11.54% | 494,580,768 |
| 2015-06-15 | 2015-06-11 | 13.919 | 32,545,667 | +242,745 | 11.80% | 453,010,650 |
| 2015-06-12 | 2015-06-10 | 13.558 | 32,302,922 | +117,719 | 11.72% | 437,953,077 |
| 2015-06-11 | 2015-06-09 | 13.377 | 32,185,203 | +84,168 | 11.67% | 430,538,985 |
| 2015-06-10 | 2015-06-08 | 12.835 | 32,101,035 | -132,332 | 11.64% | 412,004,438 |
| 2015-06-09 | 2015-06-05 | 13.377 | 32,233,367 | +19,310 | 11.69% | 431,183,271 |
| 2015-06-08 | 2015-06-04 | 13.196 | 32,214,057 | +238,481 | 11.68% | 425,101,652 |
| 2015-06-05 | 2015-06-03 | 14.100 | 31,975,576 | +396,300 | 11.60% | 450,855,622 |
| 2015-06-04 | 2015-06-02 | 14.823 | 31,579,276 | -1,072,223 | 11.45% | 468,102,037 |
| 2015-06-03 | 2015-06-01 | 13.015 | 32,651,499 | +73,505 | 11.84% | 424,971,818 |
| 2015-06-02 | 2015-05-29 | 11.931 | 32,577,994 | +73,077 | 11.82% | 388,680,528 |
| 2015-06-01 | 2015-05-28 | 11.208 | 32,504,917 | +453,617 | 11.79% | 364,305,108 |
| 2015-05-29 | 2015-05-27 | 11.027 | 32,051,300 | -385,689 | 11.62% | 353,427,220 |
| 2015-05-28 | 2015-05-26 | 9.942 | 32,436,989 | -272,392 | 11.76% | 322,498,525 |
| 2015-05-27 | 2015-05-22 | 9.581 | 32,709,381 | -10,510 | 11.86% | 313,381,031 |
| 2015-05-26 | 2015-05-21 | 9.762 | 32,719,891 | +134,536 | 11.87% | 319,396,474 |
| 2015-05-22 | 2015-05-20 | 9.942 | 32,585,355 | +142,917 | 11.82% | 323,973,626 |
| 2015-05-21 | 2015-05-19 | 9.762 | 32,442,438 | -370,085 | 11.77% | 316,688,106 |
| 2015-05-20 | 2015-05-18 | 9.942 | 32,812,523 | +173,577 | 11.90% | 326,232,200 |
| 2015-05-19 | 2015-05-15 | 10.123 | 32,638,946 | +18,175 | 11.84% | 330,406,561 |
| 2015-05-18 | 2015-05-14 | 9.581 | 32,620,771 | +150,247 | 11.83% | 312,532,079 |
| 2015-05-15 | 2015-05-13 | 9.762 | 32,470,524 | +14,358 | 11.78% | 316,962,269 |
| 2015-05-14 | 2015-05-12 | 9.942 | 32,456,166 | -1,300,663 | 11.77% | 322,689,189 |
| 2015-05-13 | 2015-05-11 | 10.123 | 33,756,829 | +524,868 | 12.24% | 341,722,977 |
| 2015-05-12 | 2015-05-08 | 9.762 | 33,231,961 | -90,060 | 12.05% | 324,395,065 |
| 2015-05-11 | 2015-05-07 | 8.785 | 33,322,021 | +24,506 | 12.08% | 292,746,771 |
| 2015-05-08 | 2015-05-06 | 8.858 | 33,297,515 | -69,480 | 12.08% | 294,939,142 |
| 2015-05-07 | 2015-05-05 | 8.930 | 33,366,995 | +609,257 | 12.10% | 297,967,265 |
| 2015-05-06 | 2015-05-04 | 9.219 | 32,757,738 | -1,735,248 | 11.88% | 302,001,146 |
| 2015-05-05 | 2015-04-30 | 8.135 | 34,492,986 | -373,468 | 12.51% | 280,587,175 |
| 2015-05-04 | 2015-04-29 | 8.388 | 34,866,454 | +155,640 | 12.65% | 292,449,088 |
| 2015-04-30 | 2015-04-28 | 8.424 | 34,710,814 | +284,562 | 12.59% | 292,398,557 |
| 2015-04-29 | 2015-04-27 | 8.496 | 34,426,252 | +333,464 | 12.49% | 292,490,733 |
| 2015-04-28 | 2015-04-24 | 8.388 | 34,092,788 | -77,668 | 12.36% | 285,959,816 |
| 2015-04-27 | 2015-04-23 | 8.388 | 34,170,456 | +567,574 | 12.39% | 286,611,271 |
| 2015-04-24 | 2015-04-22 | 8.315 | 33,602,882 | -425,487 | 12.19% | 279,420,888 |
| 2015-04-23 | 2015-04-21 | 7.845 | 34,028,369 | -74,957 | 12.34% | 266,965,643 |
| 2015-04-22 | 2015-04-20 | 7.556 | 34,103,326 | -245,191 | 12.37% | 257,689,978 |
| 2015-04-21 | 2015-04-17 | 8.207 | 34,348,517 | +39,771 | 12.46% | 281,895,637 |
| 2015-04-20 | 2015-04-16 | 8.315 | 34,308,746 | -90,059 | 12.44% | 285,290,419 |
| 2015-04-17 | 2015-04-15 | 8.424 | 34,398,805 | +39,933 | 12.48% | 289,770,241 |
| 2015-04-16 | 2015-04-14 | 8.785 | 34,358,872 | +389,613 | 12.46% | 301,855,905 |
| 2015-04-15 | 2015-04-13 | 9.038 | 33,969,259 | +301,646 | 12.32% | 307,029,841 |
| 2015-04-14 | 2015-04-10 | 7.845 | 33,667,613 | -339,273 | 12.21% | 264,135,373 |
| 2015-04-13 | 2015-04-09 | 6.869 | 34,006,886 | +17,651 | 12.33% | 233,601,148 |
| 2015-04-10 | 2015-04-08 | 7.050 | 33,989,235 | +41,157 | 12.33% | 239,624,107 |
| 2015-04-09 | 2015-04-02 | 6.942 | 33,948,078 | -27,217 | 12.31% | 235,651,889 |
| 2015-04-08 | 2015-04-01 | 7.122 | 33,975,295 | -28,766 | 12.32% | 241,982,505 |
| 2015-04-02 | 2015-03-31 | 7.050 | 34,004,061 | -47,796 | 12.33% | 239,728,630 |
| 2015-04-01 | 2015-03-30 | 7.231 | 34,051,857 | -106,434 | 12.35% | 246,221,120 |
| 2015-03-31 | 2015-03-27 | 7.195 | 34,158,291 | -275,600 | 12.39% | 245,755,766 |
| 2015-03-30 | 2015-03-26 | 7.195 | 34,433,891 | -417,327 | 12.49% | 247,738,602 |
| 2015-03-27 | 2015-03-25 | 6.905 | 34,851,218 | +19,914 | 12.64% | 240,661,065 |
| 2015-03-26 | 2015-03-24 | 7.375 | 34,831,304 | +38,503 | 12.63% | 256,894,264 |
| 2015-03-25 | 2015-03-23 | 7.701 | 34,792,801 | +7,966 | 12.62% | 267,931,331 |
| 2015-03-24 | 2015-03-20 | 7.701 | 34,784,835 | -222 | 12.62% | 267,869,987 |
| 2015-03-23 | 2015-03-19 | 7.990 | 34,785,057 | -114,178 | 12.62% | 277,932,605 |
| 2015-03-20 | 2015-03-18 | 7.484 | 34,899,235 | -127,704 | 12.66% | 261,180,506 |
| 2015-03-19 | 2015-03-17 | 7.303 | 35,026,939 | -119,268 | 12.70% | 255,804,430 |
| 2015-03-18 | 2015-03-16 | 7.195 | 35,146,207 | -679,827 | 12.75% | 252,863,442 |
| 2015-03-17 | 2015-03-13 | 7.628 | 35,826,034 | -388,175 | 12.99% | 273,297,522 |
| 2015-03-16 | 2015-03-12 | 6.435 | 36,214,209 | +5,975 | 13.13% | 233,052,363 |
| 2015-03-13 | 2015-03-11 | 6.255 | 36,208,234 | +24,562 | 13.13% | 226,468,577 |
| 2015-03-12 | 2015-03-10 | 6.435 | 36,183,672 | -15,834 | 13.12% | 232,855,846 |
| 2015-03-11 | 2015-03-09 | 5.893 | 36,199,506 | +94,485 | 13.13% | 213,326,473 |
| 2015-03-10 | 2015-03-06 | 5.893 | 36,105,021 | -30,757 | 13.09% | 212,769,666 |
| 2015-03-09 | 2015-03-05 | 6.002 | 36,135,778 | -63,949 | 13.11% | 216,870,262 |
| 2015-03-06 | 2015-03-04 | 5.857 | 36,199,727 | +20,357 | 13.13% | 212,019,016 |
| 2015-03-05 | 2015-03-03 | 5.965 | 36,179,370 | -9,515 | 13.12% | 215,823,857 |
| 2015-03-04 | 2015-03-02 | 5.857 | 36,188,885 | -25,889 | 13.12% | 211,955,516 |
| 2015-03-03 | 2015-02-27 | 6.038 | 36,214,774 | +38,723 | 13.13% | 218,653,662 |
| 2015-03-02 | 2015-02-26 | 6.146 | 36,176,051 | +50,230 | 13.12% | 222,343,575 |
| 2015-02-27 | 2015-02-25 | 6.002 | 36,125,821 | +50,672 | 13.10% | 216,810,504 |
| 2015-02-26 | 2015-02-24 | 5.929 | 36,075,149 | +7,745 | 13.08% | 213,897,883 |
| 2015-02-25 | 2015-02-23 | 5.785 | 36,067,404 | +27,217 | 13.08% | 208,636,060 |
| 2015-02-24 | 2015-02-18 | 5.821 | 36,040,187 | +15,932 | 13.07% | 209,781,612 |
| 2015-02-23 | 2015-02-16 | 5.821 | 36,024,255 | -8,408 | 13.06% | 209,688,875 |
| 2015-02-17 | 2015-02-13 | 5.929 | 36,032,663 | +56,425 | 13.07% | 213,645,974 |
| 2015-02-16 | 2015-02-12 | 5.965 | 35,976,238 | +19,694 | 13.05% | 214,612,097 |
| 2015-02-13 | 2015-02-11 | 5.965 | 35,956,544 | -55,319 | 13.04% | 214,494,614 |
| 2015-02-12 | 2015-02-10 | 5.965 | 36,011,863 | +25,004 | 13.06% | 214,824,614 |
| 2015-02-11 | 2015-02-09 | 6.002 | 35,986,859 | +14,383 | 13.05% | 215,976,518 |
| 2015-02-10 | 2015-02-06 | 6.002 | 35,972,476 | -885 | 13.05% | 215,890,198 |
| 2015-02-09 | 2015-02-05 | 5.965 | 35,973,361 | -27,881 | 13.05% | 214,594,934 |
| 2015-02-06 | 2015-02-04 | 5.965 | 36,001,242 | -28,987 | 13.06% | 214,761,255 |
| 2015-02-05 | 2015-02-03 | 6.074 | 36,030,229 | +19,693 | 13.07% | 218,842,068 |
| 2015-02-04 | 2015-02-02 | 6.074 | 36,010,536 | +20,800 | 13.06% | 218,722,456 |
| 2015-02-03 | 2015-01-30 | 6.002 | 35,989,736 | +115,064 | 13.05% | 215,993,785 |
| 2015-02-02 | 2015-01-29 | 6.110 | 35,874,672 | +35,183 | 13.01% | 219,194,246 |
| 2015-01-30 | 2015-01-28 | 6.182 | 35,839,489 | +9,294 | 13.00% | 221,570,749 |
| 2015-01-29 | 2015-01-27 | 6.291 | 35,830,195 | -48,681 | 12.99% | 225,399,488 |
| 2015-01-28 | 2015-01-26 | 6.363 | 35,878,876 | -2,434 | 13.01% | 228,300,048 |
| 2015-01-27 | 2015-01-23 | 6.327 | 35,881,310 | +85,413 | 13.01% | 227,018,288 |
| 2015-01-26 | 2015-01-22 | 6.002 | 35,795,897 | -5,090 | 12.98% | 214,830,453 |
| 2015-01-23 | 2015-01-21 | 6.182 | 35,800,987 | +55,225 | 12.98% | 221,332,717 |
| 2015-01-22 | 2015-01-20 | 6.038 | 35,745,762 | -23,898 | 12.96% | 215,821,912 |
| 2015-01-21 | 2015-01-19 | 6.038 | 35,769,660 | -1,581,021 | 12.97% | 215,966,201 |
| 2015-01-20 | 2015-01-16 | 6.182 | 37,350,681 | -91,166 | 13.55% | 230,913,402 |
| 2015-01-19 | 2015-01-15 | 6.182 | 37,441,847 | -85,634 | 13.58% | 231,477,019 |
| 2015-01-16 | 2015-01-14 | 6.580 | 37,527,481 | +35,395 | 13.61% | 246,930,825 |
| 2015-01-15 | 2015-01-13 | 6.616 | 37,492,086 | -46,247 | 13.60% | 248,053,409 |
| 2015-01-14 | 2015-01-12 | 6.652 | 37,538,333 | +59,302 | 13.61% | 249,716,541 |
| 2015-01-13 | 2015-01-09 | 6.797 | 37,479,031 | +113,736 | 13.59% | 254,742,091 |
| 2015-01-12 | 2015-01-08 | 6.905 | 37,365,295 | -18,974 | 13.55% | 258,021,733 |
| 2015-01-09 | 2015-01-07 | 7.014 | 37,384,269 | +267,302 | 13.56% | 262,207,511 |
| 2015-01-08 | 2015-01-06 | 7.050 | 37,116,967 | +301,821 | 13.46% | 261,674,617 |
| 2015-01-07 | 2015-01-05 | 7.050 | 36,815,146 | +56,426 | 13.35% | 259,546,779 |
| 2015-01-06 | 2015-01-02 | 6.652 | 36,758,720 | +451,183 | 13.33% | 244,530,316 |
| 2015-01-05 | 2014-12-31 | 6.399 | 36,307,537 | +765,506 | 13.17% | 232,340,308 |
| 2015-01-02 | 2014-12-29 | 5.821 | 35,542,031 | -402,059 | 12.89% | 206,881,960 |
| 2014-12-30 | 2014-12-24 | 6.074 | 35,944,090 | -35,322 | 13.04% | 218,318,873 |
| 2014-12-29 | 2014-12-22 | 6.146 | 35,979,412 | +18,366 | 13.05% | 221,135,001 |
| 2014-12-23 | 2014-12-19 | 6.435 | 35,961,046 | +108,868 | 13.04% | 231,423,162 |
| 2014-12-22 | 2014-12-18 | 6.508 | 35,852,178 | +25,447 | 13.00% | 233,314,943 |
| 2014-12-19 | 2014-12-17 | 6.652 | 35,826,731 | +334,543 | 12.99% | 238,330,438 |
| 2014-12-18 | 2014-12-16 | 6.435 | 35,492,188 | +501,413 | 12.87% | 228,405,881 |
| 2014-12-17 | 2014-12-15 | 6.363 | 34,990,775 | +68,595 | 12.69% | 222,648,993 |
| 2014-12-16 | 2014-12-12 | 6.580 | 34,922,180 | +77,005 | 12.67% | 229,787,944 |
| 2014-12-15 | 2014-12-11 | 6.472 | 34,845,175 | +110,859 | 12.64% | 225,501,890 |
| 2014-12-12 | 2014-12-10 | 6.544 | 34,734,316 | -74,509 | 12.60% | 227,296,020 |
| 2014-12-11 | 2014-12-09 | 6.725 | 34,808,825 | +534,604 | 12.62% | 234,075,960 |
| 2014-12-10 | 2014-12-08 | 6.942 | 34,274,221 | +446,094 | 12.43% | 237,915,823 |
| 2014-12-09 | 2014-12-05 | 7.086 | 33,828,127 | -28,988 | 12.27% | 239,711,312 |
| 2014-12-08 | 2014-12-04 | 7.195 | 33,857,115 | +498,758 | 12.28% | 243,588,920 |
| 2014-12-05 | 2014-12-03 | 7.195 | 33,358,357 | +50,451 | 12.10% | 240,000,548 |
| 2014-12-04 | 2014-12-02 | 6.869 | 33,307,906 | +42,264 | 12.08% | 228,799,693 |
| 2014-12-03 | 2014-12-01 | 6.725 | 33,265,642 | +69,259 | 12.06% | 223,698,648 |
| 2014-12-02 | 2014-11-28 | 6.869 | 33,196,383 | +169,720 | 12.04% | 228,033,616 |
| 2014-12-01 | 2014-11-27 | 6.942 | 33,026,663 | +722,689 | 11.98% | 229,255,851 |
| 2014-11-28 | 2014-11-26 | 7.195 | 32,303,974 | -132,102 | 11.72% | 232,414,668 |
| 2014-11-27 | 2014-11-25 | 7.339 | 32,436,076 | +233,889 | 11.76% | 238,055,847 |
| 2014-11-26 | 2014-11-24 | 7.520 | 32,202,187 | +127,898 | 11.68% | 242,160,446 |
| 2014-11-25 | 2014-11-21 | 7.628 | 32,074,289 | +243,626 | 11.63% | 244,677,480 |
| 2014-11-24 | 2014-11-20 | 7.665 | 31,830,663 | +397,191 | 11.54% | 243,969,789 |
| 2014-11-21 | 2014-11-19 | 7.628 | 31,433,472 | +169,830 | 11.40% | 239,789,032 |
| 2014-11-20 | 2014-11-18 | 7.628 | 31,263,642 | +120,651 | 11.34% | 238,493,491 |
| 2014-11-19 | 2014-11-17 | 7.665 | 31,142,991 | +257,787 | 11.29% | 238,699,048 |
| 2014-11-18 | 2014-11-14 | 7.303 | 30,885,204 | +74,792 | 11.20% | 225,557,021 |
| 2014-11-17 | 2014-11-13 | 7.520 | 30,810,412 | +58,417 | 11.17% | 231,694,298 |
| 2014-11-14 | 2014-11-12 | 7.665 | 30,751,995 | -57,754 | 11.15% | 235,702,214 |
| 2014-11-13 | 2014-11-11 | 7.773 | 30,809,749 | +4,629 | 11.17% | 239,486,549 |
| 2014-11-12 | 2014-11-10 | 8.026 | 30,805,120 | +49,345 | 11.17% | 247,246,632 |
| 2014-11-11 | 2014-11-07 | 7.954 | 30,755,775 | +92,494 | 11.15% | 244,626,703 |
| 2014-11-10 | 2014-11-06 | 7.990 | 30,663,281 | +40,705 | 11.12% | 244,999,615 |
| 2014-11-07 | 2014-11-05 | 8.135 | 30,622,576 | +49,345 | 11.11% | 249,102,878 |
| 2014-11-06 | 2014-11-04 | 7.845 | 30,573,231 | +39,165 | 11.09% | 239,858,756 |
| 2014-11-05 | 2014-11-03 | 7.918 | 30,534,066 | +265,754 | 11.07% | 241,759,339 |
| 2014-11-04 | 2014-10-31 | 8.171 | 30,268,312 | +60,934 | 10.98% | 247,315,392 |
| 2014-11-03 | 2014-10-30 | 8.171 | 30,207,378 | -4,205 | 10.96% | 246,817,515 |
| 2014-10-31 | 2014-10-29 | 8.315 | 30,211,583 | -3,761 | 10.96% | 251,220,932 |
| 2014-10-30 | 2014-10-28 | 8.062 | 30,215,344 | +277,038 | 10.96% | 243,605,400 |
| 2014-10-29 | 2014-10-27 | 7.737 | 29,938,306 | +62,843 | 10.86% | 231,630,371 |
| 2014-10-28 | 2014-10-24 | 8.062 | 29,875,463 | +208,553 | 10.83% | 240,865,175 |
| 2014-10-27 | 2014-10-23 | 8.243 | 29,666,910 | +85,999 | 10.76% | 244,546,621 |
| 2014-10-24 | 2014-10-22 | 8.496 | 29,580,911 | +146,208 | 10.73% | 251,323,971 |
| 2014-10-23 | 2014-10-21 | 8.460 | 29,434,703 | +13,720 | 10.68% | 249,017,587 |
| 2014-10-22 | 2014-10-20 | 8.424 | 29,420,983 | -178,809 | 10.67% | 247,837,834 |
| 2014-10-21 | 2014-10-17 | 8.822 | 29,599,792 | -8,851 | 10.73% | 261,115,704 |
| 2014-10-20 | 2014-10-16 | 9.038 | 29,608,643 | +69,412 | 10.74% | 267,616,581 |
| 2014-10-17 | 2014-10-15 | 9.038 | 29,539,231 | -32,804 | 10.71% | 266,989,203 |
| 2014-10-16 | 2014-10-14 | 9.038 | 29,572,035 | +193,617 | 10.72% | 267,285,701 |
| 2014-10-15 | 2014-10-13 | 8.785 | 29,378,418 | -175,030 | 10.65% | 258,100,702 |
| 2014-10-14 | 2014-10-10 | 8.171 | 29,553,448 | +357,583 | 10.72% | 241,474,404 |
| 2014-10-13 | 2014-10-09 | 8.315 | 29,195,865 | +202,247 | 10.59% | 242,774,847 |
| 2014-10-10 | 2014-10-08 | 8.243 | 28,993,618 | +98,247 | 10.52% | 238,996,623 |
| 2014-10-09 | 2014-10-07 | 8.279 | 28,895,371 | -250,983 | 10.48% | 239,231,445 |
| 2014-10-08 | 2014-10-06 | 8.279 | 29,146,354 | +196,881 | 10.57% | 241,309,391 |
| 2014-10-07 | 2014-10-03 | 7.809 | 28,949,473 | +712,732 | 10.50% | 226,073,115 |
| 2014-10-06 | 2014-09-30 | 7.050 | 28,236,741 | -18,809 | 10.24% | 199,069,024 |
| 2014-10-03 | 2014-09-29 | 7.628 | 28,255,550 | +284,783 | 10.25% | 215,546,376 |
| 2014-09-30 | 2014-09-26 | 8.135 | 27,970,767 | +83,145 | 10.14% | 227,531,432 |
| 2014-09-29 | 2014-09-25 | 8.749 | 27,887,622 | +59,081 | 10.11% | 243,995,240 |
| 2014-09-26 | 2014-09-24 | 9.219 | 27,828,541 | -34,741 | 10.09% | 256,557,741 |
| 2014-09-25 | 2014-09-23 | 9.400 | 27,863,282 | -53,327 | 10.11% | 261,914,851 |
| 2014-09-24 | 2014-09-22 | 9.038 | 27,916,609 | +51,336 | 10.12% | 252,323,197 |
| 2014-09-23 | 2014-09-19 | 9.038 | 27,865,273 | -236,324 | 10.11% | 251,859,198 |
| 2014-09-22 | 2014-09-18 | 9.400 | 28,101,597 | -113,957 | 10.19% | 264,155,012 |
| 2014-09-19 | 2014-09-17 | 9.038 | 28,215,554 | -86,298 | 10.23% | 255,025,200 |
| 2014-09-18 | 2014-09-16 | 9.581 | 28,301,852 | -119,047 | 10.26% | 271,153,513 |
| 2014-09-17 | 2014-09-15 | 9.942 | 28,420,899 | -152,459 | 10.31% | 282,569,323 |
| 2014-09-16 | 2014-09-12 | 9.400 | 28,573,358 | -458,060 | 10.36% | 268,589,565 |
| 2014-09-15 | 2014-09-11 | 9.400 | 29,031,418 | -1,537,696 | 10.53% | 272,895,329 |
| 2014-09-12 | 2014-09-10 | 8.568 | 30,569,114 | +103,115 | 11.09% | 261,930,278 |
| 2014-09-11 | 2014-09-08 | 8.785 | 30,465,999 | -310,008 | 11.05% | 267,655,519 |
| 2014-09-10 | 2014-09-05 | 8.352 | 30,776,007 | +75,566 | 11.16% | 257,027,006 |
| 2014-09-08 | 2014-09-04 | 8.605 | 30,700,441 | -9,848,914 | 11.13% | 264,165,487 |
| 2014-09-05 | 2014-09-03 | 7.231 | 40,549,355 | -409,749 | 14.71% | 293,203,028 |
| 2014-09-04 | 2014-09-02 | 6.905 | 40,959,104 | -70,394 | 14.85% | 282,838,367 |
| 2014-09-03 | 2014-09-01 | 6.905 | 41,029,498 | +36,732 | 14.88% | 283,324,464 |
| 2014-09-02 | 2014-08-29 | 6.942 | 40,992,766 | -115,064 | 14.87% | 284,552,862 |
| 2014-09-01 | 2014-08-28 | 6.688 | 41,107,830 | -108,868 | 14.91% | 274,948,140 |
| 2014-08-29 | 2014-08-27 | 6.472 | 41,216,698 | +137,413 | 14.95% | 266,735,446 |
| 2014-08-28 | 2014-08-26 | 6.544 | 41,079,285 | -13,941 | 14.90% | 268,816,521 |
| 2014-08-27 | 2014-08-25 | 6.508 | 41,093,226 | -584,612 | 14.90% | 267,422,071 |
| 2014-08-26 | 2014-08-22 | 6.652 | 41,677,838 | +104,221 | 15.12% | 277,253,802 |
| 2014-08-25 | 2014-08-21 | 6.725 | 41,573,617 | -779,724 | 15.08% | 279,566,584 |
| 2014-08-22 | 2014-08-20 | 6.363 | 42,353,341 | +439,727 | 15.36% | 269,497,567 |
| 2014-08-21 | 2014-08-19 | 6.363 | 41,913,614 | -123,694 | 15.20% | 266,699,550 |
| 2014-08-20 | 2014-08-18 | 6.255 | 42,037,308 | -461,362 | 15.25% | 262,927,193 |
| 2014-08-19 | 2014-08-15 | 6.218 | 42,498,670 | +664 | 15.41% | 264,276,345 |
| 2014-08-18 | 2014-08-14 | 6.255 | 42,498,006 | +194,392 | 15.41% | 265,808,682 |
| 2014-08-15 | 2014-08-13 | 6.472 | 42,303,614 | +55,762 | 15.34% | 273,769,465 |
| 2014-08-14 | 2014-08-12 | 6.508 | 42,247,852 | -87,443 | 15.32% | 274,936,021 |
| 2014-08-13 | 2014-08-11 | 6.544 | 42,335,295 | -191,183 | 15.35% | 277,035,657 |
| 2014-08-12 | 2014-08-08 | 6.182 | 42,526,478 | -115,949 | 15.42% | 262,911,772 |
| 2014-08-11 | 2014-08-07 | 5.965 | 42,642,427 | +38,280 | 15.47% | 254,378,478 |
| 2014-08-08 | 2014-08-06 | 5.965 | 42,604,147 | +98,469 | 15.45% | 254,150,123 |
| 2014-08-07 | 2014-08-05 | 5.965 | 42,505,678 | +214,859 | 15.42% | 253,562,718 |
| 2014-08-06 | 2014-08-04 | 6.327 | 42,290,819 | +50,977 | 15.34% | 267,570,759 |
| 2014-08-05 | 2014-08-01 | 6.327 | 42,239,842 | +117,553 | 15.32% | 267,248,231 |
| 2014-08-04 | 2014-07-31 | 6.544 | 42,122,289 | -62,459 | 15.28% | 275,641,779 |
| 2014-08-01 | 2014-07-30 | 6.110 | 42,184,748 | -334,239 | 15.30% | 257,748,810 |
| 2014-07-31 | 2014-07-29 | 6.580 | 42,518,987 | +289,651 | 15.42% | 279,774,934 |
| 2014-07-30 | 2014-07-28 | 6.508 | 42,229,336 | +1,063,013 | 15.32% | 274,815,525 |
| 2014-07-29 | 2014-07-25 | 6.363 | 41,166,323 | +196,715 | 14.93% | 261,944,480 |
| 2014-07-28 | 2014-07-24 | 6.327 | 40,969,608 | +1,309,045 | 14.86% | 259,211,558 |
| 2014-07-25 | 2014-07-23 | 7.267 | 39,660,563 | -688,171 | 14.38% | 288,210,261 |
| 2014-07-24 | 2014-07-22 | 6.869 | 40,348,734 | -590,975 | 14.63% | 277,164,765 |
| 2014-07-23 | 2014-07-21 | 6.869 | 40,939,709 | +639,268 | 14.85% | 281,224,309 |
| 2014-07-22 | 2014-07-18 | 7.086 | 40,300,441 | +60,464 | 14.62% | 285,575,125 |
| 2014-07-21 | 2014-07-17 | 6.038 | 40,239,977 | +39,609 | 14.59% | 242,956,600 |
| 2014-07-18 | 2014-07-16 | 6.110 | 40,200,368 | -33,634 | 14.58% | 245,624,248 |
| 2014-07-17 | 2014-07-15 | 6.110 | 40,234,002 | -426,400 | 14.59% | 245,829,752 |
| 2014-07-16 | 2014-07-14 | 6.074 | 40,660,402 | +136,306 | 14.75% | 246,965,026 |
| 2014-07-15 | 2014-07-11 | 6.399 | 40,524,096 | +197,749 | 14.70% | 259,323,042 |
| 2014-07-14 | 2014-07-10 | 6.544 | 40,326,347 | +254,468 | 14.63% | 263,889,411 |
| 2014-07-11 | 2014-07-09 | 6.580 | 40,071,879 | -335,455 | 14.53% | 263,672,964 |
| 2014-07-10 | 2014-07-08 | 6.110 | 40,407,334 | -80,545 | 14.65% | 246,888,811 |
| 2014-07-09 | 2014-07-07 | 5.965 | 40,487,879 | +99,796 | 14.68% | 241,525,770 |
| 2014-07-08 | 2014-07-04 | 5.893 | 40,388,083 | +259,309 | 14.65% | 238,010,080 |
| 2014-07-07 | 2014-07-03 | 6.146 | 40,128,774 | -799,694 | 14.55% | 246,637,619 |
| 2014-07-04 | 2014-07-02 | 5.134 | 40,928,468 | +404 | 14.84% | 210,120,458 |
| 2014-07-03 | 2014-06-30 | 5.206 | 40,928,064 | -177,685 | 14.84% | 213,077,798 |
| 2014-07-02 | 2014-06-27 | 5.387 | 41,105,749 | +23,898 | 14.91% | 221,433,508 |
| 2014-06-30 | 2014-06-26 | 5.604 | 41,081,851 | -66,162 | 14.90% | 230,216,373 |
| 2014-06-27 | 2014-06-25 | 5.206 | 41,148,013 | +13,498 | 14.92% | 214,222,886 |
| 2014-06-26 | 2014-06-24 | 5.134 | 41,134,515 | +142,889 | 14.92% | 211,178,272 |
| 2014-06-25 | 2014-06-23 | 5.495 | 40,991,626 | +384,358 | 14.87% | 225,264,751 |
| 2014-06-24 | 2014-06-20 | 5.712 | 40,607,268 | -232,954 | 14.73% | 231,961,209 |
| 2014-06-23 | 2014-06-19 | 5.568 | 40,840,222 | +407,260 | 14.81% | 227,385,790 |
| 2014-06-20 | 2014-06-18 | 6.038 | 40,432,962 | -59,303 | 14.66% | 244,121,784 |
| 2014-06-19 | 2014-06-17 | 5.098 | 40,492,265 | +225,758 | 14.69% | 206,417,108 |
| 2014-06-18 | 2014-06-16 | 5.242 | 40,266,507 | -7,991 | 14.60% | 211,089,419 |
| 2014-06-17 | 2014-06-13 | 4.302 | 40,274,498 | +197,193 | 14.61% | 173,273,283 |
| 2014-06-16 | 2014-06-12 | 3.832 | 40,077,305 | -173,924 | 14.53% | 153,588,564 |
| 2014-06-13 | 2014-06-11 | 3.796 | 40,251,229 | +206,673 | 14.60% | 152,799,858 |
| 2014-06-12 | 2014-06-10 | 3.543 | 40,044,556 | +91,830 | 14.52% | 141,880,942 |
| 2014-06-11 | 2014-06-09 | 3.398 | 39,952,726 | +126,348 | 14.49% | 135,777,803 |
| 2014-06-10 | 2014-06-06 | 3.326 | 39,826,378 | -98,468 | 14.44% | 132,468,660 |
| 2014-06-09 | 2014-06-05 | 3.326 | 39,924,846 | +89,396 | 14.48% | 132,796,180 |
| 2014-06-06 | 2014-06-04 | 3.326 | 39,835,450 | -47,725 | 14.45% | 132,498,835 |
| 2014-06-05 | 2014-06-03 | 3.218 | 39,883,175 | -3,761 | 14.46% | 128,331,785 |
| 2014-06-04 | 2014-05-30 | 3.182 | 39,886,936 | +22,127 | 14.47% | 126,901,821 |
| 2014-06-03 | 2014-05-29 | 3.145 | 39,864,809 | -110,638 | 14.46% | 125,390,157 |
| 2014-05-30 | 2014-05-28 | 3.182 | 39,975,447 | +5,532 | 14.50% | 127,183,422 |
| 2014-05-29 | 2014-05-27 | 3.145 | 39,969,915 | +51,696 | 14.50% | 125,720,756 |
| 2014-05-28 | 2014-05-26 | 3.145 | 39,918,219 | +73,906 | 14.48% | 125,558,152 |
| 2014-05-27 | 2014-05-23 | 3.254 | 39,844,313 | +26,775 | 14.45% | 129,647,265 |
| 2014-05-26 | 2014-05-22 | 3.254 | 39,817,538 | -17,703 | 14.44% | 129,560,143 |
| 2014-05-23 | 2014-05-21 | 3.218 | 39,835,241 | +136,749 | 14.45% | 128,177,549 |
| 2014-05-22 | 2014-05-20 | 3.182 | 39,698,492 | +48,460 | 14.40% | 126,302,279 |
| 2014-05-21 | 2014-05-19 | 3.290 | 39,650,032 | +1,991 | 14.38% | 130,448,605 |
| 2014-05-20 | 2014-05-16 | 3.254 | 39,648,041 | -25,446 | 14.38% | 129,008,626 |
| 2014-05-19 | 2014-05-15 | 3.254 | 39,673,487 | +55,319 | 14.39% | 129,091,423 |
| 2014-05-16 | 2014-05-14 | 3.254 | 39,618,168 | +91,166 | 14.37% | 128,911,424 |
| 2014-05-15 | 2014-05-13 | 3.218 | 39,527,002 | -25,004 | 14.34% | 127,185,730 |
| 2014-05-14 | 2014-05-12 | 3.218 | 39,552,006 | +30,757 | 14.34% | 127,266,185 |
| 2014-05-13 | 2014-05-09 | 3.218 | 39,521,249 | +158,213 | 14.33% | 127,167,219 |
| 2014-05-12 | 2014-05-08 | 3.218 | 39,363,036 | -3,541 | 14.28% | 126,658,138 |
| 2014-05-09 | 2014-05-07 | 3.145 | 39,366,577 | +29,762 | 14.28% | 123,823,026 |
| 2014-05-07 | 2014-05-02 | 3.109 | 39,336,815 | -34,298 | 14.27% | 122,307,236 |
| 2014-05-02 | 2014-04-29 | 3.182 | 39,371,113 | +10,898 | 14.28% | 125,260,710 |
| 2014-04-30 | 2014-04-28 | 3.109 | 39,360,215 | +3,319 | 14.27% | 122,379,992 |
| 2014-04-28 | 2014-04-24 | 3.145 | 39,356,896 | -38,723 | 14.27% | 123,792,575 |
| 2014-04-25 | 2014-04-23 | 3.109 | 39,395,619 | -60,187 | 14.29% | 122,490,071 |
| 2014-04-24 | 2014-04-22 | 3.109 | 39,455,806 | +31,200 | 14.31% | 122,677,206 |
| 2014-04-22 | 2014-04-16 | 3.145 | 39,424,606 | +82,978 | 14.30% | 124,005,549 |
| 2014-04-17 | 2014-04-15 | 3.145 | 39,341,628 | +55,651 | 14.27% | 123,744,551 |
| 2014-04-16 | 2014-04-14 | 3.145 | 39,285,977 | +55,319 | 14.25% | 123,569,508 |
| 2014-04-15 | 2014-04-11 | 3.145 | 39,230,658 | -97,472 | 14.23% | 123,395,508 |
| 2014-04-14 | 2014-04-10 | 3.182 | 39,328,130 | +34,519 | 14.26% | 125,123,958 |
| 2014-04-11 | 2014-04-09 | 3.182 | 39,293,611 | +126,128 | 14.25% | 125,014,135 |
| 2014-04-10 | 2014-04-08 | 3.145 | 39,167,483 | -16,596 | 14.20% | 123,196,798 |
| 2014-04-09 | 2014-04-07 | 3.182 | 39,184,079 | +27,660 | 14.21% | 124,665,654 |
| 2014-04-08 | 2014-04-04 | 3.254 | 39,156,419 | +54,213 | 14.20% | 127,408,963 |
| 2014-04-07 | 2014-04-03 | 3.182 | 39,102,206 | +78,276 | 14.18% | 124,405,172 |
| 2014-04-04 | 2014-04-02 | 3.254 | 39,023,930 | -39,830 | 14.15% | 126,977,865 |
| 2014-04-03 | 2014-04-01 | 3.145 | 39,063,760 | +44,698 | 14.17% | 122,870,550 |
| 2014-04-02 | 2014-03-31 | 3.145 | 39,019,062 | -22,127 | 14.15% | 122,729,957 |
| 2014-04-01 | 2014-03-28 | 3.145 | 39,041,189 | +54,212 | 14.16% | 122,799,555 |
| 2014-03-31 | 2014-03-27 | 3.145 | 38,986,977 | +91,830 | 14.14% | 122,629,038 |
| 2014-03-28 | 2014-03-26 | 3.182 | 38,895,147 | +63,949 | 14.11% | 123,746,406 |
| 2014-03-27 | 2014-03-25 | 3.182 | 38,831,198 | -26,111 | 14.08% | 123,542,950 |
| 2014-03-26 | 2014-03-24 | 3.290 | 38,857,309 | -26,553 | 14.09% | 127,840,547 |
| 2014-03-25 | 2014-03-21 | 3.182 | 38,883,862 | +16,671 | 14.10% | 123,710,502 |
| 2014-03-24 | 2014-03-20 | 3.182 | 38,867,191 | -2,213 | 14.10% | 123,657,463 |
| 2014-03-20 | 2014-03-18 | 3.218 | 38,869,404 | +79,217 | 14.10% | 125,069,782 |
| 2014-03-19 | 2014-03-17 | 3.218 | 38,790,187 | +297,174 | 14.07% | 124,814,886 |
| 2014-03-18 | 2014-03-14 | 3.182 | 38,493,013 | +42,043 | 13.96% | 122,467,001 |
| 2014-03-17 | 2014-03-13 | 3.218 | 38,450,970 | -93,821 | 13.94% | 123,723,390 |
| 2014-03-14 | 2014-03-12 | 3.254 | 38,544,791 | -1,328 | 13.98% | 125,418,820 |
| 2014-03-13 | 2014-03-11 | 3.218 | 38,546,119 | -188,970 | 13.98% | 124,029,551 |
| 2014-03-12 | 2014-03-10 | 3.218 | 38,735,089 | -328,153 | 14.05% | 124,637,598 |
| 2014-03-11 | 2014-03-07 | 3.290 | 39,063,242 | -446,758 | 14.17% | 128,518,066 |
| 2014-03-10 | 2014-03-06 | 3.362 | 39,510,000 | -189,413 | 14.33% | 132,844,777 |
| 2014-03-07 | 2014-03-05 | 3.362 | 39,699,413 | -456,272 | 14.40% | 133,481,642 |
| 2014-03-06 | 2014-03-04 | 3.326 | 40,155,685 | -26,774 | 14.56% | 133,563,986 |
| 2014-03-05 | 2014-03-03 | 3.326 | 40,182,459 | -135,864 | 14.57% | 133,653,041 |
| 2014-03-04 | 2014-02-28 | 3.362 | 40,318,323 | -23,456 | 14.62% | 135,562,608 |
| 2014-03-03 | 2014-02-27 | 3.326 | 40,341,779 | -15,932 | 14.63% | 134,182,963 |
| 2014-02-28 | 2014-02-26 | 3.362 | 40,357,711 | -40,936 | 14.64% | 135,695,042 |
| 2014-02-27 | 2014-02-25 | 3.326 | 40,398,647 | -458,264 | 14.65% | 134,372,115 |
| 2014-02-26 | 2014-02-24 | 3.362 | 40,856,911 | -146,706 | 14.82% | 137,373,506 |
| 2014-02-25 | 2014-02-21 | 3.435 | 41,003,617 | -635,949 | 14.83% | 140,831,654 |
| 2014-02-24 | 2014-02-20 | 3.435 | 41,639,566 | -430,825 | 15.06% | 143,015,894 |
| 2014-02-21 | 2014-02-19 | 3.579 | 42,070,391 | -2,338,673 | 15.21% | 150,579,638 |
| 2014-02-20 | 2014-02-18 | 3.290 | 44,409,064 | +136,749 | 16.06% | 146,105,821 |
| 2014-02-19 | 2014-02-17 | 3.362 | 44,272,315 | -348,732 | 16.01% | 148,857,145 |
| 2014-02-18 | 2014-02-14 | 3.398 | 44,621,047 | -348,857 | 16.13% | 151,642,912 |
| 2014-02-17 | 2014-02-13 | 3.254 | 44,969,904 | +84,306 | 16.26% | 146,325,149 |
| 2014-02-14 | 2014-02-12 | 3.254 | 44,885,598 | -55,319 | 16.23% | 146,050,830 |
| 2014-02-13 | 2014-02-11 | 3.182 | 44,940,917 | -109,090 | 16.25% | 142,981,256 |
| 2014-02-12 | 2014-02-10 | 3.218 | 45,050,007 | -6,195 | 16.29% | 144,957,061 |
| 2014-02-11 | 2014-02-07 | 3.145 | 45,056,202 | +166,427 | 16.29% | 141,719,085 |
| 2014-02-10 | 2014-02-06 | 3.182 | 44,889,775 | -8,408 | 16.23% | 142,818,546 |
| 2014-02-07 | 2014-02-05 | 3.182 | 44,898,183 | +101,123 | 16.23% | 142,845,296 |
| 2014-02-06 | 2014-02-04 | 3.182 | 44,797,060 | +149,362 | 16.20% | 142,523,569 |
| 2014-02-05 | 2014-01-30 | 3.218 | 44,647,698 | +43,647 | 16.14% | 143,662,554 |
| 2014-02-04 | 2014-01-28 | 3.254 | 44,604,051 | -17,481 | 16.13% | 145,134,720 |
| 2014-01-29 | 2014-01-27 | 3.254 | 44,621,532 | +265,974 | 16.13% | 145,191,600 |
| 2014-01-28 | 2014-01-24 | 3.218 | 44,355,558 | -355,591 | 16.04% | 142,722,538 |
| 2014-01-27 | 2014-01-23 | 3.254 | 44,711,149 | -36,041 | 16.17% | 145,483,200 |
| 2014-01-24 | 2014-01-22 | 3.290 | 44,747,190 | -202,468 | 16.18% | 147,218,255 |
| 2014-01-23 | 2014-01-21 | 3.218 | 44,949,658 | -106,793 | 16.25% | 144,634,169 |
| 2014-01-22 | 2014-01-20 | 3.218 | 45,056,451 | -139,559 | 16.29% | 144,977,796 |
| 2014-01-21 | 2014-01-17 | 3.254 | 45,196,010 | -114,400 | 16.34% | 147,060,863 |
| 2014-01-20 | 2014-01-16 | 3.254 | 45,310,410 | -32,307 | 16.36% | 147,433,103 |
| 2014-01-17 | 2014-01-15 | 3.290 | 45,342,717 | -29,651 | 16.37% | 149,177,539 |
| 2014-01-16 | 2014-01-14 | 3.290 | 45,372,368 | -44,476 | 16.38% | 149,275,091 |
| 2014-01-15 | 2014-01-13 | 3.218 | 45,416,844 | -472,426 | 16.40% | 146,137,430 |
| 2014-01-14 | 2014-01-10 | 3.182 | 45,889,270 | +17,481 | 16.57% | 145,998,477 |
| 2014-01-13 | 2014-01-09 | 3.218 | 45,871,789 | -104,443 | 16.56% | 147,601,303 |
| 2014-01-10 | 2014-01-08 | 3.254 | 45,976,232 | +82,315 | 16.60% | 149,599,586 |
| 2014-01-09 | 2014-01-07 | 3.182 | 45,893,917 | +110,489 | 16.57% | 146,013,262 |
| 2014-01-08 | 2014-01-06 | 3.218 | 45,783,428 | +6,808 | 16.53% | 147,316,984 |
| 2014-01-07 | 2014-01-03 | 3.254 | 45,776,620 | -177,021 | 16.53% | 148,950,079 |
| 2014-01-06 | 2014-01-02 | 3.254 | 45,953,641 | -24,340 | 16.59% | 149,526,078 |
| 2014-01-03 | 2013-12-31 | 3.254 | 45,977,981 | -2,877 | 16.60% | 149,605,277 |
| 2014-01-02 | 2013-12-27 | 3.254 | 45,980,858 | -50,230 | 16.60% | 149,614,638 |
| 2013-12-30 | 2013-12-24 | 3.254 | 46,031,088 | +5,975 | 16.62% | 149,778,079 |
| 2013-12-27 | 2013-12-20 | 3.290 | 46,025,113 | -27,660 | 16.62% | 151,422,622 |
| 2013-12-23 | 2013-12-19 | 3.254 | 46,052,773 | -27,659 | 16.63% | 149,848,638 |
| 2013-12-20 | 2013-12-18 | 3.362 | 46,080,432 | +18,587 | 16.64% | 154,936,591 |
| 2013-12-19 | 2013-12-17 | 3.362 | 46,061,845 | +5,526 | 16.63% | 154,874,096 |
| 2013-12-18 | 2013-12-16 | 3.254 | 46,056,319 | -32,085 | 16.63% | 149,860,176 |
| 2013-12-17 | 2013-12-13 | 3.326 | 46,088,404 | +44,034 | 16.64% | 153,297,122 |
| 2013-12-16 | 2013-12-12 | 3.326 | 46,044,370 | -25,995 | 16.62% | 153,150,658 |
| 2013-12-13 | 2013-12-11 | 3.398 | 46,070,365 | -228,357 | 16.63% | 156,568,364 |
| 2013-12-12 | 2013-12-10 | 3.254 | 46,298,722 | -38,834 | 16.72% | 150,648,919 |
| 2013-12-11 | 2013-12-09 | 3.254 | 46,337,556 | +74,128 | 16.73% | 150,775,278 |
| 2013-12-10 | 2013-12-06 | 3.254 | 46,263,428 | -116,834 | 16.70% | 150,534,077 |
| 2013-12-09 | 2013-12-05 | 3.254 | 46,380,262 | -89,175 | 16.75% | 150,914,237 |
| 2013-12-06 | 2013-12-04 | 3.254 | 46,469,437 | -89,230 | 16.77% | 151,204,399 |
| 2013-12-05 | 2013-12-03 | 3.218 | 46,558,667 | -155,778 | 16.80% | 149,811,465 |
| 2013-12-04 | 2013-12-02 | 3.218 | 46,714,445 | -151,354 | 16.86% | 150,312,710 |
| 2013-12-03 | 2013-11-29 | 3.254 | 46,865,799 | +2,213 | 16.91% | 152,494,100 |
| 2013-12-02 | 2013-11-28 | 3.254 | 46,863,586 | -260,000 | 16.91% | 152,486,899 |
| 2013-11-29 | 2013-11-27 | 3.218 | 47,123,586 | -60,519 | 17.00% | 151,629,200 |
| 2013-11-28 | 2013-11-26 | 3.254 | 47,184,105 | +77,668 | 17.02% | 153,529,819 |
| 2013-11-27 | 2013-11-25 | 3.290 | 47,106,437 | +7,026 | 17.00% | 154,980,178 |
| 2013-11-26 | 2013-11-22 | 3.362 | 47,099,411 | -1,197,771 | 16.99% | 158,362,712 |
| 2013-11-25 | 2013-11-21 | 3.182 | 48,297,182 | +142,060 | 17.43% | 153,659,342 |
| 2013-11-22 | 2013-11-20 | 3.218 | 48,155,122 | -6,417 | 17.37% | 154,948,366 |
| 2013-11-21 | 2013-11-19 | 3.254 | 48,161,539 | +115,838 | 17.38% | 156,710,238 |
| 2013-11-20 | 2013-11-18 | 3.254 | 48,045,701 | +134,094 | 17.34% | 156,333,319 |
| 2013-11-19 | 2013-11-15 | 3.218 | 47,911,607 | +38,945 | 17.29% | 154,164,809 |
| 2013-11-18 | 2013-11-14 | 3.218 | 47,872,662 | +226,144 | 17.27% | 154,039,496 |
| 2013-11-15 | 2013-11-13 | 3.109 | 47,646,518 | -72,579 | 17.19% | 148,144,020 |
| 2013-11-14 | 2013-11-12 | 3.254 | 47,719,097 | +1,107 | 17.22% | 155,270,600 |
| 2013-11-13 | 2013-11-11 | 3.290 | 47,717,990 | +6,638 | 17.22% | 156,992,187 |
| 2013-11-12 | 2013-11-08 | 3.254 | 47,711,352 | -61,515 | 17.21% | 155,245,399 |
| 2013-11-11 | 2013-11-07 | 3.326 | 47,772,867 | -72,136 | 17.24% | 158,899,905 |
| 2013-11-08 | 2013-11-06 | 3.326 | 47,845,003 | +132,545 | 17.26% | 159,139,841 |
| 2013-11-07 | 2013-11-05 | 3.362 | 47,712,458 | +96,255 | 17.22% | 160,423,965 |
| 2013-11-06 | 2013-11-04 | 3.362 | 47,616,203 | -15,711 | 17.18% | 160,100,326 |
| 2013-11-05 | 2013-11-01 | 3.398 | 47,631,914 | +187,449 | 17.19% | 161,875,228 |
| 2013-11-04 | 2013-10-31 | 3.362 | 47,444,465 | +1,302,596 | 17.12% | 159,522,890 |
| 2013-11-01 | 2013-10-30 | 3.398 | 46,141,869 | +226,090 | 16.65% | 156,811,367 |
| 2013-10-31 | 2013-10-29 | 3.362 | 45,915,779 | +591,251 | 16.57% | 154,382,977 |
| 2013-10-30 | 2013-10-28 | 3.362 | 45,324,528 | +269,293 | 16.35% | 152,395,009 |
| 2013-10-29 | 2013-10-25 | 3.362 | 45,055,235 | +378,605 | 16.26% | 151,489,563 |
| 2013-10-28 | 2013-10-24 | 3.398 | 44,676,630 | +283,012 | 16.12% | 151,831,809 |
| 2013-10-25 | 2013-10-23 | 3.398 | 44,393,618 | +147,371 | 16.02% | 150,870,003 |
| 2013-10-24 | 2013-10-22 | 3.398 | 44,246,247 | -142,281 | 15.96% | 150,369,169 |
| 2013-10-23 | 2013-10-21 | 3.543 | 44,388,528 | -208,222 | 16.02% | 157,271,969 |
| 2013-10-22 | 2013-10-18 | 3.435 | 44,596,750 | -1,319,472 | 16.09% | 153,172,684 |
| 2013-10-21 | 2013-10-17 | 3.435 | 45,916,222 | +38,723 | 16.57% | 157,704,562 |
| 2013-10-18 | 2013-10-16 | 3.615 | 45,877,499 | -216,218 | 16.55% | 165,864,804 |
| 2013-10-17 | 2013-10-15 | 3.254 | 46,093,717 | +63,064 | 16.63% | 149,981,864 |
| 2013-10-16 | 2013-10-11 | 3.182 | 46,030,653 | +44,255 | 16.61% | 146,448,293 |
| 2013-10-15 | 2013-10-10 | 3.218 | 45,986,398 | +155,745 | 16.59% | 147,970,079 |
| 2013-10-11 | 2013-10-09 | 3.254 | 45,830,653 | +3,098 | 16.54% | 149,125,894 |
| 2013-10-10 | 2013-10-08 | 3.326 | 45,827,555 | +56,426 | 16.54% | 152,429,498 |
| 2013-10-09 | 2013-10-07 | 3.218 | 45,771,129 | +14,825 | 16.51% | 147,277,410 |
| 2013-10-08 | 2013-10-04 | 3.182 | 45,756,304 | +320,188 | 16.51% | 145,575,441 |
| 2013-10-07 | 2013-10-03 | 3.290 | 45,436,116 | +94,927 | 16.39% | 149,484,822 |
| 2013-10-04 | 2013-10-02 | 3.326 | 45,341,189 | +394,039 | 16.36% | 150,811,770 |
| 2013-10-03 | 2013-09-30 | 3.435 | 44,947,150 | +685,625 | 16.22% | 154,376,173 |
| 2013-10-02 | 2013-09-27 | 3.326 | 44,261,525 | +734,196 | 15.97% | 147,220,642 |
| 2013-09-30 | 2013-09-26 | 3.326 | 43,527,329 | +657,634 | 15.71% | 144,778,593 |
| 2013-09-27 | 2013-09-25 | 3.326 | 42,869,695 | +1,150,859 | 15.47% | 142,591,201 |
| 2013-09-26 | 2013-09-24 | 3.290 | 41,718,836 | +1,032,830 | 15.05% | 137,254,970 |
| 2013-09-25 | 2013-09-23 | 3.362 | 40,686,006 | -134,536 | 14.68% | 136,798,871 |
| 2013-09-18 | 2013-09-16 | 3.254 | 40,820,542 | -279,915 | 14.73% | 132,823,764 |
| 2013-09-17 | 2013-09-13 | 2.928 | 41,100,457 | +220,345 | 14.83% | 120,361,108 |
| 2013-09-16 | 2013-09-12 | 2.965 | 40,880,112 | +4,426 | 14.75% | 121,193,809 |
| 2013-09-13 | 2013-09-11 | 2.928 | 40,875,686 | +155,557 | 14.75% | 119,702,874 |
| 2013-09-12 | 2013-09-10 | 2.892 | 40,720,129 | +100,404 | 14.69% | 117,775,142 |
| 2013-09-11 | 2013-09-09 | 2.928 | 40,619,725 | +269,515 | 14.66% | 118,953,302 |
| 2013-09-10 | 2013-09-06 | 2.892 | 40,350,210 | +193,451 | 14.56% | 116,705,223 |
| 2013-09-09 | 2013-09-05 | 2.892 | 40,156,759 | +88,068 | 14.49% | 116,145,703 |
| 2013-09-06 | 2013-09-04 | 2.892 | 40,068,691 | +171,932 | 14.46% | 115,890,983 |
| 2013-09-05 | 2013-09-03 | 2.928 | 39,896,759 | +64,735 | 14.40% | 116,836,124 |
| 2013-09-04 | 2013-09-02 | 2.892 | 39,832,024 | -153,566 | 14.37% | 115,206,469 |
| 2013-09-03 | 2013-08-30 | 2.928 | 39,985,590 | +104,000 | 14.43% | 117,096,262 |
| 2013-09-02 | 2013-08-29 | 2.892 | 39,881,590 | +162,417 | 14.39% | 115,349,830 |
| 2013-08-30 | 2013-08-28 | 2.892 | 39,719,173 | +77,225 | 14.33% | 114,880,070 |
| 2013-08-29 | 2013-08-27 | 2.892 | 39,641,948 | +55,983 | 14.30% | 114,656,711 |
| 2013-08-28 | 2013-08-26 | 2.928 | 39,585,965 | +105,771 | 14.28% | 115,925,976 |
| 2013-08-27 | 2013-08-23 | 2.856 | 39,480,194 | +95,591 | 14.24% | 112,761,508 |
| 2013-08-26 | 2013-08-22 | 2.892 | 39,384,603 | +255,796 | 14.21% | 113,912,390 |
| 2013-08-23 | 2013-08-21 | 3.001 | 39,128,807 | +104,885 | 14.12% | 117,416,520 |
| 2013-08-22 | 2013-08-20 | 3.001 | 39,023,922 | +27,659 | 14.08% | 117,101,784 |
| 2013-08-21 | 2013-08-19 | 3.037 | 38,996,263 | +27,439 | 14.07% | 118,428,651 |
| 2013-08-20 | 2013-08-16 | 3.109 | 38,968,824 | -28,987 | 14.06% | 121,163,067 |
| 2013-08-19 | 2013-08-15 | 3.073 | 38,997,811 | -77,447 | 14.07% | 119,843,273 |
| 2013-08-16 | 2013-08-13 | 3.254 | 39,075,258 | +975,166 | 14.10% | 127,144,878 |
| 2013-08-15 | 2013-08-12 | 3.073 | 38,100,092 | +19,251 | 13.75% | 117,084,513 |
| 2013-08-13 | 2013-08-09 | 3.073 | 38,080,841 | +64,281 | 13.74% | 117,025,354 |
| 2013-08-12 | 2013-08-08 | 3.037 | 38,016,560 | +74,293 | 13.72% | 115,453,368 |
| 2013-08-09 | 2013-08-07 | 3.037 | 37,942,267 | +72,358 | 13.69% | 115,227,746 |
| 2013-08-08 | 2013-08-06 | 3.037 | 37,869,909 | -96,366 | 13.66% | 115,008,001 |
| 2013-08-07 | 2013-08-05 | 3.073 | 37,966,275 | +76,340 | 13.70% | 116,673,284 |
| 2013-08-06 | 2013-08-02 | 3.073 | 37,889,935 | +61,421 | 13.67% | 116,438,685 |
| 2013-08-05 | 2013-08-01 | 3.073 | 37,828,514 | +130,553 | 13.65% | 116,249,933 |
| 2013-08-02 | 2013-07-31 | 3.109 | 37,697,961 | +262,877 | 13.60% | 117,211,660 |
| 2013-08-01 | 2013-07-30 | 3.182 | 37,435,084 | +41,981 | 13.51% | 119,101,160 |
| 2013-07-31 | 2013-07-29 | 3.001 | 37,393,103 | +82,979 | 13.49% | 112,208,073 |
| 2013-07-30 | 2013-07-26 | 3.145 | 37,310,124 | -11,064 | 13.46% | 117,354,690 |
| 2013-07-29 | 2013-07-25 | 2.928 | 37,321,188 | +56,868 | 13.47% | 109,293,664 |
| 2013-07-26 | 2013-07-24 | 2.965 | 37,264,320 | +2,877 | 13.45% | 110,474,376 |
| 2013-07-25 | 2013-07-23 | 3.001 | 37,261,443 | -58,212 | 13.44% | 111,812,992 |
| 2013-07-24 | 2013-07-22 | 2.892 | 37,319,655 | +267,739 | 13.47% | 107,939,925 |
| 2013-07-23 | 2013-07-19 | 3.254 | 37,051,916 | -366,434 | 13.37% | 120,561,234 |
| 2013-07-22 | 2013-07-18 | 2.784 | 37,418,350 | +48,017 | 13.50% | 104,166,930 |
| 2013-07-19 | 2013-07-17 | 2.820 | 37,370,333 | +16,319 | 13.48% | 105,384,339 |
| 2013-07-18 | 2013-07-16 | 2.856 | 37,354,014 | +8,187 | 13.48% | 106,688,811 |
| 2013-07-17 | 2013-07-15 | 2.856 | 37,345,827 | +55,762 | 13.47% | 106,665,427 |
| 2013-07-16 | 2013-07-12 | 2.856 | 37,290,065 | +36,732 | 13.45% | 106,506,163 |
| 2013-07-15 | 2013-07-11 | 2.892 | 37,253,333 | -80,766 | 13.44% | 107,748,102 |
| 2013-07-12 | 2013-07-10 | 2.820 | 37,334,099 | -128,119 | 13.47% | 105,282,159 |
| 2013-07-11 | 2013-07-09 | 2.856 | 37,462,218 | -183,660 | 13.52% | 106,997,858 |
| 2013-07-10 | 2013-07-08 | 2.892 | 37,645,878 | +90,945 | 13.58% | 108,883,463 |
| 2013-07-09 | 2013-07-05 | 2.928 | 37,554,933 | +182,553 | 13.55% | 109,978,177 |
| 2013-07-08 | 2013-07-04 | 2.965 | 37,372,380 | +107,319 | 13.48% | 110,794,733 |
| 2013-07-05 | 2013-07-03 | 2.928 | 37,265,061 | +39,166 | 13.45% | 109,129,298 |
| 2013-07-04 | 2013-07-02 | 3.001 | 37,225,895 | +535,268 | 13.43% | 111,706,320 |
| 2013-07-03 | 2013-06-28 | 3.001 | 36,690,627 | +30,979 | 13.24% | 110,100,105 |
| 2013-07-02 | 2013-06-27 | 3.037 | 36,659,648 | -60,740 | 13.23% | 111,332,531 |
| 2013-06-28 | 2013-06-26 | 2.928 | 36,720,388 | -3,327,558 | 13.25% | 107,534,244 |
| 2013-06-27 | 2013-06-25 | 2.965 | 40,047,946 | -157,770 | 14.45% | 118,726,757 |
| 2013-06-26 | 2013-06-24 | 3.182 | 40,205,716 | -5,095 | 14.51% | 127,916,032 |
| 2013-06-25 | 2013-06-21 | 3.362 | 40,210,811 | -22,128 | 14.51% | 135,201,119 |
| 2013-06-24 | 2013-06-20 | 3.398 | 40,232,939 | +22,128 | 14.52% | 136,730,096 |
| 2013-06-21 | 2013-06-19 | 3.398 | 40,210,811 | +181,447 | 14.51% | 136,654,895 |
| 2013-06-20 | 2013-06-18 | 3.543 | 40,029,364 | +4,425 | 14.44% | 141,827,116 |
| 2013-06-19 | 2013-06-17 | 3.398 | 40,024,939 | +3,098 | 14.44% | 136,023,216 |
| 2013-06-18 | 2013-06-14 | 3.398 | 40,021,841 | -105,610 | 14.44% | 136,012,687 |
| 2013-06-17 | 2013-06-13 | 3.398 | 40,127,451 | +11,064 | 14.48% | 136,371,599 |
| 2013-06-14 | 2013-06-11 | 3.471 | 40,116,387 | -189,413 | 14.47% | 139,234,722 |
| 2013-06-13 | 2013-06-10 | 3.579 | 40,305,800 | -65,498 | 14.54% | 144,263,760 |
| 2013-06-11 | 2013-06-07 | 3.724 | 40,371,298 | -65,276 | 14.57% | 150,336,503 |
| 2013-06-10 | 2013-06-06 | 3.724 | 40,436,574 | -318,113 | 14.59% | 150,579,581 |
| 2013-06-07 | 2013-06-05 | 3.941 | 40,754,687 | +777,123 | 14.70% | 160,604,817 |
| 2013-06-06 | 2013-06-04 | 4.049 | 39,977,564 | +408,240 | 14.42% | 161,878,382 |
| 2013-06-05 | 2013-06-03 | 3.109 | 39,569,324 | +166,345 | 14.28% | 123,030,160 |
| 2013-06-04 | 2013-05-31 | 3.001 | 39,402,979 | +13,719 | 14.22% | 118,239,247 |
| 2013-06-03 | 2013-05-30 | 3.001 | 39,389,260 | -155,096 | 14.21% | 118,198,079 |
| 2013-05-31 | 2013-05-29 | 3.001 | 39,544,356 | +30,094 | 14.27% | 118,663,487 |
| 2013-05-29 | 2013-05-27 | 2.965 | 39,514,262 | -32,306 | 14.26% | 117,144,589 |
| 2013-05-28 | 2013-05-24 | 3.073 | 39,546,568 | +36,510 | 14.27% | 121,529,646 |
| 2013-05-27 | 2013-05-23 | 3.001 | 39,510,058 | +129,447 | 14.26% | 118,560,566 |
| 2013-05-24 | 2013-05-22 | 3.145 | 39,380,611 | -18,587 | 14.21% | 123,867,168 |
| 2013-05-23 | 2013-05-21 | 3.145 | 39,399,198 | -4,426 | 14.22% | 123,925,631 |
| 2013-05-22 | 2013-05-20 | 3.182 | 39,403,624 | -5,974 | 14.22% | 125,364,145 |
| 2013-05-21 | 2013-05-16 | 3.218 | 39,409,598 | +20,578 | 14.22% | 126,807,960 |
| 2013-05-20 | 2013-05-15 | 3.182 | 39,389,020 | -9,293 | 14.21% | 125,317,682 |
| 2013-05-16 | 2013-05-14 | 3.254 | 39,398,313 | +3,762 | 14.22% | 128,196,049 |
| 2013-05-15 | 2013-05-13 | 3.362 | 39,394,551 | -3,762 | 14.21% | 132,456,602 |
| 2013-05-14 | 2013-05-10 | 3.290 | 39,398,313 | -64,392 | 14.22% | 129,620,450 |
| 2013-05-13 | 2013-05-09 | 3.254 | 39,462,705 | -21,906 | 14.24% | 128,405,571 |
| 2013-05-10 | 2013-05-08 | 3.218 | 39,484,611 | -34,989 | 14.25% | 127,049,329 |
| 2013-05-09 | 2013-05-07 | 3.218 | 39,519,600 | -3,983 | 14.26% | 127,161,913 |
| 2013-05-08 | 2013-05-06 | 3.218 | 39,523,583 | +15,489 | 14.26% | 127,174,729 |
| 2013-05-07 | 2013-05-03 | 3.218 | 39,508,094 | +72,136 | 14.25% | 127,124,890 |
| 2013-05-06 | 2013-05-02 | 3.073 | 39,435,958 | +4,647 | 14.23% | 121,189,732 |
| 2013-05-03 | 2013-04-30 | 3.073 | 39,431,311 | +135,421 | 14.23% | 121,175,452 |
| 2013-05-02 | 2013-04-29 | 3.145 | 39,295,890 | +41,158 | 14.18% | 123,600,688 |
| 2013-04-30 | 2013-04-26 | 3.145 | 39,254,732 | +121,702 | 14.16% | 123,471,230 |
| 2013-04-29 | 2013-04-25 | 3.145 | 39,133,030 | -22,128 | 14.12% | 123,088,431 |
| 2013-04-26 | 2013-04-24 | 3.109 | 39,155,158 | +11,064 | 14.13% | 121,742,422 |
| 2013-04-25 | 2013-04-23 | 3.182 | 39,144,094 | +16,596 | 14.12% | 124,538,441 |
| 2013-04-24 | 2013-04-22 | 3.182 | 39,127,498 | -22,128 | 14.12% | 124,485,640 |
| 2013-04-22 | 2013-04-18 | 3.145 | 39,149,626 | +27,660 | 14.13% | 123,140,631 |
| 2013-04-19 | 2013-04-17 | 3.145 | 39,121,966 | +10,178 | 14.12% | 123,053,630 |
| 2013-04-18 | 2013-04-16 | 3.182 | 39,111,788 | +74,128 | 14.11% | 124,435,658 |
| 2013-04-17 | 2013-04-15 | 3.218 | 39,037,660 | -85,247 | 14.09% | 125,611,178 |
| 2013-04-16 | 2013-04-12 | 3.182 | 39,122,907 | -28,987 | 14.12% | 124,471,033 |
| 2013-04-15 | 2013-04-11 | 3.290 | 39,151,894 | -27,881 | 14.13% | 128,809,731 |
| 2013-04-12 | 2013-04-10 | 3.182 | 39,179,775 | -5,421 | 14.14% | 124,651,961 |
| 2013-04-11 | 2013-04-09 | 3.218 | 39,185,196 | +6,251 | 14.14% | 126,085,904 |
| 2013-04-10 | 2013-04-08 | 3.218 | 39,178,945 | +19,251 | 14.14% | 126,065,790 |
| 2013-04-09 | 2013-04-05 | 3.073 | 39,159,694 | +3,540 | 14.13% | 120,340,752 |
| 2013-04-08 | 2013-04-03 | 3.218 | 39,156,154 | -26,553 | 14.13% | 125,992,456 |
| 2013-04-05 | 2013-04-02 | 3.254 | 39,182,707 | -75,898 | 14.14% | 127,494,500 |
| 2013-04-03 | 2013-03-28 | 3.290 | 39,258,605 | +7,966 | 14.16% | 129,160,810 |
| 2013-04-02 | 2013-03-27 | 3.290 | 39,250,639 | +66,162 | 14.16% | 129,134,602 |
| 2013-03-28 | 2013-03-26 | 3.254 | 39,184,477 | -77,004 | 14.14% | 127,500,260 |
| 2013-03-27 | 2013-03-25 | 3.326 | 39,261,481 | -27,660 | 14.17% | 130,589,726 |
| 2013-03-26 | 2013-03-22 | 3.290 | 39,289,141 | -27,659 | 14.18% | 129,261,274 |
| 2013-03-25 | 2013-03-21 | 3.290 | 39,316,800 | -56,205 | 14.19% | 129,352,272 |
| 2013-03-22 | 2013-03-20 | 3.290 | 39,373,005 | +32,971 | 14.21% | 129,537,186 |
| 2013-03-21 | 2013-03-19 | 3.254 | 39,340,034 | +6,583 | 14.19% | 128,006,418 |
| 2013-03-20 | 2013-03-18 | 3.254 | 39,333,451 | -34,741 | 14.19% | 127,984,998 |
| 2013-03-19 | 2013-03-15 | 3.362 | 39,368,192 | -108,868 | 14.20% | 132,367,975 |
| 2013-03-18 | 2013-03-14 | 3.435 | 39,477,060 | -53,106 | 14.24% | 135,588,518 |
| 2013-03-15 | 2013-03-13 | 3.471 | 39,530,166 | +14,466 | 14.26% | 137,200,084 |
| 2013-03-14 | 2013-03-12 | 3.652 | 39,515,700 | +258,451 | 14.26% | 144,293,098 |
| 2013-03-13 | 2013-03-11 | 3.760 | 39,257,249 | +154,893 | 14.16% | 147,607,256 |
| 2013-03-12 | 2013-03-08 | 3.832 | 39,102,356 | -774 | 14.11% | 149,852,260 |
| 2013-03-11 | 2013-03-07 | 3.796 | 39,103,130 | -199,592 | 14.11% | 148,441,497 |
| 2013-03-08 | 2013-03-06 | 3.760 | 39,302,722 | -116,834 | 14.18% | 147,778,235 |
| 2013-03-07 | 2013-03-05 | 3.796 | 39,419,556 | -250,264 | 14.22% | 149,642,699 |
| 2013-03-06 | 2013-03-04 | 3.760 | 39,669,820 | -125,242 | 14.31% | 149,158,523 |
| 2013-03-05 | 2013-03-01 | 3.832 | 39,795,062 | -137,413 | 14.36% | 152,506,922 |
| 2013-03-04 | 2013-02-28 | 3.832 | 39,932,475 | -131,217 | 14.41% | 153,033,531 |
| 2013-03-01 | 2013-02-27 | 3.832 | 40,063,692 | -29,872 | 14.46% | 153,536,395 |
| 2013-02-28 | 2013-02-26 | 3.796 | 40,093,564 | -53,992 | 14.47% | 152,201,337 |
| 2013-02-27 | 2013-02-25 | 3.832 | 40,147,556 | +145,822 | 14.49% | 153,857,788 |
| 2013-02-26 | 2013-02-22 | 3.905 | 40,001,734 | +38,944 | 14.43% | 156,191,386 |
| 2013-02-25 | 2013-02-21 | 3.832 | 39,962,790 | +146,426 | 14.42% | 153,149,708 |
| 2013-02-22 | 2013-02-20 | 3.977 | 39,816,364 | -73,464 | 14.37% | 158,346,617 |
| 2013-02-21 | 2013-02-19 | 3.941 | 39,889,828 | -150,910 | 14.39% | 157,196,607 |
| 2013-02-20 | 2013-02-18 | 4.122 | 40,040,738 | +885 | 14.45% | 165,029,442 |
| 2013-02-19 | 2013-02-15 | 4.158 | 40,039,853 | -9,294 | 14.45% | 166,473,389 |
| 2013-02-18 | 2013-02-14 | 4.085 | 40,049,147 | +62,068 | 14.45% | 163,616,169 |
| 2013-02-15 | 2013-02-08 | 4.085 | 39,987,079 | +595,677 | 14.43% | 163,362,597 |
| 2013-02-14 | 2013-02-07 | 4.013 | 39,391,402 | -122,587 | 14.21% | 158,080,726 |
| 2013-02-08 | 2013-02-06 | 4.338 | 39,513,989 | -406,707 | 14.26% | 171,429,922 |
| 2013-02-07 | 2013-02-05 | 4.375 | 39,920,696 | -47,242 | 14.40% | 174,637,691 |
| 2013-02-06 | 2013-02-04 | 4.447 | 39,967,938 | -25,226 | 14.42% | 177,734,346 |
| 2013-02-05 | 2013-02-01 | 4.447 | 39,993,164 | -182,111 | 14.43% | 177,846,524 |
| 2013-02-04 | 2013-01-31 | 4.266 | 40,175,275 | -1,749,634 | 14.50% | 171,393,904 |
| 2013-02-01 | 2013-01-30 | 4.158 | 41,924,909 | +208,000 | 15.13% | 174,310,872 |
| 2013-01-31 | 2013-01-29 | 4.194 | 41,716,909 | +58,639 | 15.05% | 174,954,298 |
| 2013-01-30 | 2013-01-28 | 4.302 | 41,658,270 | +565,361 | 15.03% | 179,226,695 |
| 2013-01-29 | 2013-01-25 | 4.375 | 41,092,909 | -2,876,589 | 14.83% | 179,765,672 |
| 2013-01-28 | 2013-01-24 | 3.977 | 43,969,498 | -178,831 | 15.86% | 174,863,311 |
| 2013-01-25 | 2013-01-23 | 3.760 | 44,148,329 | -6,645,710 | 15.93% | 165,997,717 |
| 2013-01-24 | 2013-01-22 | 3.760 | 50,794,039 | -21,685 | 18.33% | 190,985,587 |
| 2013-01-23 | 2013-01-21 | 3.688 | 50,815,724 | -706,036 | 18.33% | 187,392,755 |
| 2013-01-22 | 2013-01-18 | 3.832 | 51,521,760 | -83,642 | 18.59% | 197,447,237 |
| 2013-01-21 | 2013-01-17 | 3.760 | 51,605,402 | -7,413 | 18.62% | 194,036,312 |
| 2013-01-18 | 2013-01-16 | 3.760 | 51,612,815 | -49,566 | 18.62% | 194,064,184 |
| 2013-01-17 | 2013-01-15 | 3.796 | 51,662,381 | -30,680 | 18.64% | 196,118,346 |
| 2013-01-16 | 2013-01-14 | 3.832 | 51,693,061 | -82,979 | 18.65% | 198,103,715 |
| 2013-01-15 | 2013-01-11 | 3.941 | 51,776,040 | -59,966 | 18.68% | 204,037,425 |
| 2013-01-14 | 2013-01-10 | 3.868 | 51,836,006 | -25,004 | 18.70% | 200,525,596 |
| 2013-01-11 | 2013-01-09 | 3.796 | 51,861,010 | -310,451 | 18.71% | 196,872,373 |
| 2013-01-10 | 2013-01-08 | 3.760 | 52,171,461 | -633,294 | 18.82% | 196,164,693 |
| 2013-01-09 | 2013-01-07 | 3.724 | 52,804,755 | -352,272 | 19.05% | 196,636,784 |
| 2013-01-08 | 2013-01-04 | 3.652 | 53,157,027 | -62,400 | 19.18% | 194,104,929 |
| 2013-01-07 | 2013-01-03 | 3.724 | 53,219,427 | +35,625 | 19.20% | 198,180,959 |
| 2013-01-04 | 2013-01-02 | 3.688 | 53,183,802 | +537,545 | 19.19% | 196,125,498 |
| 2013-01-03 | 2012-12-31 | 3.543 | 52,646,257 | +82,757 | 19.00% | 186,529,738 |
| 2013-01-02 | 2012-12-27 | 3.652 | 52,563,500 | -486,650 | 18.97% | 191,937,642 |
| 2012-12-28 | 2012-12-24 | 3.724 | 53,050,150 | -6,086 | 19.14% | 197,550,597 |
| 2012-12-27 | 2012-12-20 | 3.760 | 53,056,236 | +50,673 | 19.14% | 199,491,447 |
| 2012-12-21 | 2012-12-19 | 3.760 | 53,005,563 | +57,753 | 19.12% | 199,300,917 |
| 2012-12-20 | 2012-12-18 | 3.796 | 52,947,810 | -5,311 | 19.10% | 200,998,033 |
| 2012-12-19 | 2012-12-17 | 3.760 | 52,953,121 | -10,178 | 19.11% | 199,103,735 |
| 2012-12-18 | 2012-12-14 | 3.724 | 52,963,299 | +28,544 | 19.11% | 197,227,177 |
| 2012-12-17 | 2012-12-13 | 3.724 | 52,934,755 | -7,025 | 19.10% | 197,120,884 |
| 2012-12-14 | 2012-12-12 | 3.760 | 52,941,780 | -97,362 | 19.10% | 199,061,093 |
| 2012-12-13 | 2012-12-11 | 3.688 | 53,039,142 | -132,883 | 19.14% | 195,592,036 |
| 2012-12-12 | 2012-12-10 | 3.760 | 53,172,025 | -22,127 | 19.19% | 199,926,814 |
| 2012-12-11 | 2012-12-07 | 3.905 | 53,194,152 | -57,754 | 19.19% | 207,702,704 |
| 2012-12-10 | 2012-12-06 | 3.796 | 53,251,906 | -25,225 | 19.21% | 202,152,428 |
| 2012-12-07 | 2012-12-05 | 3.905 | 53,277,131 | -92,494 | 19.22% | 208,026,705 |
| 2012-12-06 | 2012-12-04 | 3.832 | 53,369,625 | +850,445 | 19.26% | 204,528,824 |
| 2012-12-05 | 2012-12-03 | 3.905 | 52,519,180 | -47,713 | 18.95% | 205,067,198 |
| 2012-12-04 | 2012-11-30 | 3.868 | 52,566,893 | -57,650 | 18.97% | 203,353,004 |
| 2012-12-03 | 2012-11-29 | 4.230 | 52,624,543 | +334,570 | 18.99% | 222,601,817 |
| 2012-11-30 | 2012-11-28 | 4.447 | 52,289,973 | +22,509 | 18.87% | 232,529,488 |
| 2012-11-29 | 2012-11-27 | 4.302 | 52,267,464 | +42,264 | 18.86% | 224,870,712 |
| 2012-11-28 | 2012-11-26 | 4.447 | 52,225,200 | -70,144 | 18.84% | 232,241,447 |
| 2012-11-27 | 2012-11-23 | 4.447 | 52,295,344 | +43,309 | 18.87% | 232,553,372 |
| 2012-11-26 | 2012-11-22 | 4.375 | 52,252,035 | +27,632 | 18.85% | 228,582,556 |
| 2012-11-23 | 2012-11-21 | 4.411 | 52,224,403 | +45,583 | 18.84% | 230,349,790 |
| 2012-11-22 | 2012-11-20 | 4.411 | 52,178,820 | -4,619 | 18.83% | 230,148,734 |
| 2012-11-21 | 2012-11-19 | 4.411 | 52,183,439 | +5,061 | 18.83% | 230,169,107 |
| 2012-11-20 | 2012-11-16 | 4.411 | 52,178,378 | +8,436 | 18.83% | 230,146,784 |
| 2012-11-19 | 2012-11-15 | 4.411 | 52,169,942 | +79,715 | 18.82% | 230,109,575 |
| 2012-11-16 | 2012-11-14 | 4.411 | 52,090,227 | +15,490 | 18.79% | 229,757,970 |
| 2012-11-15 | 2012-11-13 | 4.411 | 52,074,737 | +21,685 | 18.79% | 229,689,648 |
| 2012-11-14 | 2012-11-12 | 4.519 | 52,053,052 | +32,555 | 18.78% | 235,239,754 |
| 2012-11-13 | 2012-11-09 | 4.519 | 52,020,497 | +152,792 | 18.77% | 235,092,631 |
| 2012-11-12 | 2012-11-08 | 4.519 | 51,867,705 | +126,349 | 18.71% | 234,402,128 |
| 2012-11-09 | 2012-11-07 | 4.628 | 51,741,356 | +157,748 | 18.67% | 239,443,075 |
| 2012-11-08 | 2012-11-06 | 4.447 | 51,583,608 | +102,672 | 18.61% | 229,388,337 |
| 2012-11-07 | 2012-11-05 | 4.411 | 51,480,936 | -5,906 | 18.57% | 227,070,528 |
| 2012-11-06 | 2012-11-02 | 4.447 | 51,486,842 | +159,264 | 18.58% | 228,958,026 |
| 2012-11-05 | 2012-11-01 | 4.194 | 51,327,578 | +21,253 | 18.52% | 215,259,966 |
| 2012-11-02 | 2012-10-31 | 4.013 | 51,306,325 | +21,867 | 18.51% | 205,896,229 |
| 2012-11-01 | 2012-10-30 | 3.977 | 51,284,458 | +99,270 | 18.50% | 203,954,345 |
| 2012-10-31 | 2012-10-29 | 4.158 | 51,185,188 | -21,242 | 18.47% | 212,812,262 |
| 2012-10-30 | 2012-10-26 | 3.977 | 51,206,430 | +60,851 | 18.48% | 203,644,033 |
| 2012-10-29 | 2012-10-25 | 3.941 | 51,145,579 | +96,034 | 18.45% | 201,552,924 |
| 2012-10-26 | 2012-10-24 | 3.977 | 51,049,545 | +14,162 | 18.42% | 203,020,114 |
| 2012-10-25 | 2012-10-22 | 3.905 | 51,035,383 | +29,678 | 18.41% | 199,273,542 |
| 2012-10-24 | 2012-10-19 | 3.905 | 51,005,705 | +34,678 | 18.40% | 199,157,660 |
| 2012-10-22 | 2012-10-18 | 3.977 | 50,971,027 | +30,675 | 18.39% | 202,707,854 |
| 2012-10-19 | 2012-10-17 | 3.941 | 50,940,352 | -1,045,090 | 18.38% | 200,744,172 |
| 2012-10-18 | 2012-10-16 | 3.868 | 51,985,442 | +125,022 | 18.76% | 201,103,683 |
| 2012-10-17 | 2012-10-15 | 3.868 | 51,860,420 | +11,036 | 18.71% | 200,620,040 |
| 2012-10-16 | 2012-10-12 | 3.905 | 51,849,384 | +60,657 | 18.71% | 202,451,902 |
| 2012-10-15 | 2012-10-11 | 3.941 | 51,788,727 | +79,979 | 18.69% | 204,087,422 |
| 2012-10-12 | 2012-10-10 | 3.796 | 51,708,748 | -2,077,096 | 18.66% | 196,294,363 |
| 2012-10-11 | 2012-10-09 | 3.905 | 53,785,844 | +11,064 | 19.41% | 210,013,034 |
| 2012-10-10 | 2012-10-08 | 3.977 | 53,774,780 | +2,155,677 | 19.40% | 213,858,164 |
| 2012-10-09 | 2012-10-05 | 4.122 | 51,619,103 | +511,342 | 18.62% | 212,750,118 |
| 2012-10-08 | 2012-10-04 | 3.796 | 51,107,761 | +13,083 | 18.44% | 194,012,923 |
| 2012-10-05 | 2012-10-03 | 3.796 | 51,094,678 | +87,758 | 18.44% | 193,963,258 |
| 2012-10-04 | 2012-09-28 | 3.724 | 51,006,920 | +184,545 | 18.40% | 189,941,923 |
| 2012-10-03 | 2012-09-27 | 3.832 | 50,822,375 | -1,844,119 | 18.34% | 194,766,979 |
| 2012-09-28 | 2012-09-26 | 3.652 | 52,666,494 | +66,715 | 19.00% | 192,313,728 |
| 2012-09-27 | 2012-09-25 | 3.688 | 52,599,779 | +21,906 | 18.98% | 193,971,800 |
| 2012-09-26 | 2012-09-24 | 3.760 | 52,577,873 | +16,596 | 18.97% | 197,692,802 |
| 2012-09-25 | 2012-09-21 | 3.796 | 52,561,277 | +30,315 | 18.96% | 199,530,694 |
| 2012-09-24 | 2012-09-20 | 3.832 | 52,530,962 | -30,094 | 18.95% | 201,314,810 |
| 2012-09-21 | 2012-09-19 | 3.760 | 52,561,056 | +57,449 | 18.96% | 197,629,571 |
| 2012-09-20 | 2012-09-18 | 3.615 | 52,503,607 | +28,351 | 18.94% | 189,820,733 |
| 2012-09-19 | 2012-09-17 | 3.579 | 52,475,256 | +73,685 | 18.93% | 187,821,051 |
| 2012-09-18 | 2012-09-14 | 3.688 | 52,401,571 | +1,098,672 | 18.91% | 193,240,870 |
| 2012-09-17 | 2012-09-13 | 3.615 | 51,302,899 | +24,169 | 18.51% | 185,479,712 |
| 2012-09-14 | 2012-09-12 | 3.615 | 51,278,730 | -996,339 | 18.50% | 185,392,332 |
| 2012-09-13 | 2012-09-11 | 3.471 | 52,275,069 | +2,118,150 | 18.86% | 181,434,701 |
| 2012-09-12 | 2012-09-10 | 3.507 | 50,156,919 | +6,417 | 18.10% | 175,896,457 |
| 2012-09-11 | 2012-09-07 | 3.543 | 50,150,502 | +17,464 | 18.09% | 177,687,086 |
| 2012-09-10 | 2012-09-06 | 3.543 | 50,133,038 | +130,775 | 18.09% | 177,625,210 |
| 2012-09-07 | 2012-09-05 | 3.362 | 50,002,263 | +108,425 | 18.04% | 168,122,994 |
| 2012-09-06 | 2012-09-04 | 3.398 | 49,893,838 | +2,186 | 18.00% | 169,562,289 |
| 2012-09-05 | 2012-09-03 | 3.326 | 49,891,652 | -1,223 | 18.00% | 165,947,310 |
| 2012-09-04 | 2012-08-31 | 3.362 | 49,892,875 | -7,938 | 18.00% | 167,755,197 |
| 2012-09-03 | 2012-08-30 | 3.326 | 49,900,813 | +38,474 | 18.00% | 165,977,781 |
| 2012-08-31 | 2012-08-29 | 3.471 | 49,862,339 | +19,721 | 17.99% | 173,060,672 |
| 2012-08-30 | 2012-08-28 | 3.435 | 49,842,618 | +9,930 | 17.98% | 171,190,223 |
| 2012-08-29 | 2012-08-27 | 3.398 | 49,832,688 | +13,719 | 17.98% | 169,354,474 |
| 2012-08-28 | 2012-08-24 | 3.435 | 49,818,969 | +6,307 | 17.98% | 171,108,997 |
| 2012-08-27 | 2012-08-23 | 3.543 | 49,812,662 | -14,770 | 17.97% | 176,490,093 |
| 2012-08-24 | 2012-08-22 | 3.579 | 49,827,432 | -34,077 | 17.98% | 178,343,878 |
| 2012-08-23 | 2012-08-21 | 3.688 | 49,861,509 | +22,377 | 17.99% | 183,873,903 |
| 2012-08-22 | 2012-08-20 | 3.652 | 49,839,132 | +35,846 | 17.98% | 181,989,507 |
| 2012-08-21 | 2012-08-17 | 3.760 | 49,803,286 | +289,624 | 17.97% | 187,260,355 |
| 2012-08-20 | 2012-08-16 | 3.362 | 49,513,662 | +161,003 | 17.87% | 166,480,167 |
| 2012-08-17 | 2012-08-15 | 3.326 | 49,352,659 | +14,632 | 17.81% | 164,154,537 |
| 2012-08-16 | 2012-08-14 | 3.362 | 49,338,027 | +102,451 | 17.80% | 165,889,628 |
| 2012-08-15 | 2012-08-13 | 3.326 | 49,235,576 | +146,707 | 17.76% | 163,765,100 |
| 2012-08-14 | 2012-08-10 | 3.398 | 49,088,869 | +7,578 | 17.71% | 166,826,633 |
| 2012-08-13 | 2012-08-09 | 3.435 | 49,081,291 | +145,777 | 17.71% | 168,575,357 |
| 2012-08-10 | 2012-08-08 | 3.471 | 48,935,514 | +563,371 | 17.66% | 169,843,876 |
| 2012-08-09 | 2012-08-07 | 3.362 | 48,372,143 | -19,224 | 17.45% | 162,642,029 |
| 2012-08-08 | 2012-08-06 | 3.471 | 48,391,367 | +1,770 | 17.46% | 167,955,268 |
| 2012-08-07 | 2012-08-03 | 3.435 | 48,389,597 | +20,891 | 17.46% | 166,199,654 |
| 2012-08-06 | 2012-08-02 | 3.507 | 48,368,706 | +40,494 | 17.45% | 169,625,331 |
| 2012-08-03 | 2012-08-01 | 3.507 | 48,328,212 | +8,160 | 17.44% | 169,483,322 |
| 2012-08-02 | 2012-07-31 | 3.615 | 48,320,052 | +64,197 | 17.43% | 174,695,573 |
| 2012-08-01 | 2012-07-30 | 3.290 | 48,255,855 | +15,683 | 17.41% | 158,761,763 |
| 2012-07-31 | 2012-07-27 | 3.290 | 48,240,172 | +25,696 | 17.41% | 158,710,166 |
| 2012-07-30 | 2012-07-26 | 3.362 | 48,214,476 | -17,287 | 17.40% | 162,111,904 |
| 2012-07-27 | 2012-07-25 | 3.362 | 48,231,763 | -415 | 17.40% | 162,170,028 |
| 2012-07-26 | 2012-07-24 | 3.435 | 48,232,178 | +2,185 | 17.40% | 165,658,981 |
| 2012-07-25 | 2012-07-23 | 3.507 | 48,229,993 | +11,285 | 17.40% | 169,138,875 |
| 2012-07-24 | 2012-07-20 | 3.579 | 48,218,708 | +26,154 | 17.40% | 172,585,883 |
| 2012-07-23 | 2012-07-19 | 3.615 | 48,192,554 | +11,922 | 17.39% | 174,234,618 |
| 2012-07-20 | 2012-07-18 | 3.615 | 48,180,632 | +54,240 | 17.38% | 174,191,516 |
| 2012-07-19 | 2012-07-17 | 3.796 | 48,126,392 | -6,472 | 17.36% | 182,695,188 |
| 2012-07-18 | 2012-07-16 | 3.579 | 48,132,864 | -13,083 | 17.37% | 172,278,628 |
| 2012-07-17 | 2012-07-13 | 3.543 | 48,145,947 | +470 | 17.37% | 170,584,794 |
| 2012-07-16 | 2012-07-12 | 3.652 | 48,145,477 | +19,472 | 17.37% | 175,805,061 |
| 2012-07-13 | 2012-07-11 | 3.652 | 48,126,005 | -10,212 | 17.36% | 175,733,958 |
| 2012-07-12 | 2012-07-10 | 3.688 | 48,136,217 | +9,322 | 17.37% | 177,511,557 |
| 2012-07-11 | 2012-07-09 | 3.796 | 48,126,895 | -2,213 | 17.36% | 182,697,098 |
| 2012-07-10 | 2012-07-06 | 3.905 | 48,129,108 | -34,292 | 17.37% | 187,925,656 |
| 2012-07-09 | 2012-07-05 | 3.652 | 48,163,400 | +12,972 | 17.38% | 175,870,508 |
| 2012-07-06 | 2012-07-04 | 3.760 | 48,150,428 | +49,447 | 17.37% | 181,045,609 |
| 2012-07-05 | 2012-07-03 | 3.760 | 48,100,981 | -6,694 | 17.36% | 180,859,689 |
| 2012-07-04 | 2012-06-29 | 3.688 | 48,107,675 | +5,759 | 17.36% | 177,406,303 |
| 2012-07-03 | 2012-06-28 | 3.543 | 48,101,916 | -6,666 | 17.36% | 170,428,789 |
| 2012-06-29 | 2012-06-27 | 3.579 | 48,108,582 | +17,436 | 17.36% | 172,191,717 |
| 2012-06-28 | 2012-06-26 | 3.615 | 48,091,146 | -34,740 | 17.35% | 173,867,989 |
| 2012-06-27 | 2012-06-25 | 3.760 | 48,125,886 | +5,421 | 17.36% | 180,953,331 |
| 2012-06-25 | 2012-06-21 | 3.977 | 48,120,465 | +10,621 | 17.36% | 191,371,388 |
| 2012-06-22 | 2012-06-20 | 4.085 | 48,109,844 | +5,090 | 17.36% | 196,547,217 |
| 2012-06-21 | 2012-06-19 | 4.122 | 48,104,754 | +22,127 | 17.36% | 198,265,594 |
| 2012-06-19 | 2012-06-15 | 3.941 | 48,082,627 | -27,659 | 17.35% | 189,482,537 |
| 2012-06-18 | 2012-06-14 | 3.977 | 48,110,286 | +5,532 | 17.36% | 191,330,907 |
| 2012-06-15 | 2012-06-13 | 4.122 | 48,104,754 | +4,804,578 | 17.36% | 198,265,594 |
| 2012-06-14 | 2012-06-12 | 4.194 | 43,300,176 | +51,115 | 15.62% | 181,594,277 |
| 2012-06-13 | 2012-06-11 | 4.049 | 43,249,061 | -11,285 | 15.60% | 175,125,429 |
| 2012-06-12 | 2012-06-08 | 3.977 | 43,260,346 | +516,239 | 15.61% | 172,043,068 |
| 2012-06-11 | 2012-06-07 | 3.832 | 42,744,107 | -62,677 | 15.42% | 163,808,570 |
| 2012-06-08 | 2012-06-06 | 3.868 | 42,806,784 | -4,797,326 | 15.45% | 165,596,397 |
| 2012-06-07 | 2012-06-05 | 3.832 | 47,604,110 | +4,789,753 | 17.18% | 182,433,597 |
| 2012-06-06 | 2012-06-04 | 3.796 | 42,814,357 | -2,877 | 15.45% | 162,529,886 |
| 2012-06-05 | 2012-06-01 | 4.122 | 42,817,234 | -4,760,987 | 15.45% | 176,472,877 |
| 2012-06-04 | 2012-05-31 | 4.194 | 47,578,221 | -11,949 | 17.17% | 199,535,739 |
| 2012-06-01 | 2012-05-30 | 4.085 | 47,590,170 | +77,004 | 17.17% | 194,424,148 |
| 2012-05-31 | 2012-05-29 | 4.266 | 47,513,166 | -8,630 | 17.14% | 202,698,476 |
| 2012-05-30 | 2012-05-28 | 4.122 | 47,521,796 | -536,374 | 17.15% | 195,862,910 |
| 2012-05-29 | 2012-05-25 | 4.194 | 48,058,170 | -154,008 | 17.34% | 201,548,571 |
| 2012-05-28 | 2012-05-24 | 4.122 | 48,212,178 | +31,200 | 17.40% | 198,708,346 |
| 2012-05-25 | 2012-05-23 | 4.122 | 48,180,978 | +60,629 | 17.38% | 198,579,754 |
| 2012-05-24 | 2012-05-22 | 4.230 | 48,120,349 | +25,447 | 17.36% | 203,549,076 |
| 2012-05-23 | 2012-05-21 | 4.158 | 48,094,902 | -4,868 | 17.35% | 199,963,804 |
| 2012-05-22 | 2012-05-18 | 4.230 | 48,099,770 | -110,638 | 17.35% | 203,462,027 |
| 2012-05-21 | 2012-05-17 | 4.338 | 48,210,408 | -6,639 | 17.39% | 209,159,001 |
| 2012-05-18 | 2012-05-16 | 4.338 | 48,217,047 | -30,536 | 17.40% | 209,187,804 |
| 2012-05-17 | 2012-05-15 | 4.375 | 48,247,583 | -4,010 | 17.41% | 211,064,619 |
| 2012-05-16 | 2012-05-14 | 4.483 | 48,251,593 | +1,549 | 17.41% | 216,315,603 |
| 2012-05-15 | 2012-05-11 | 4.483 | 48,250,044 | +1,659 | 17.41% | 216,308,659 |
| 2012-05-14 | 2012-05-10 | 4.519 | 48,248,385 | -2,655 | 17.41% | 218,045,586 |
| 2012-05-11 | 2012-05-09 | 4.447 | 48,251,040 | +21,685 | 17.41% | 214,568,663 |
| 2012-05-10 | 2012-05-08 | 4.519 | 48,229,355 | +28,102 | 17.40% | 217,959,585 |
| 2012-05-09 | 2012-05-07 | 4.592 | 48,201,253 | +4,426 | 17.39% | 221,317,907 |
| 2012-05-08 | 2012-05-04 | 4.700 | 48,196,827 | -234,996 | 17.39% | 226,525,087 |
| 2012-05-07 | 2012-05-03 | 4.483 | 48,431,823 | +18,145 | 17.47% | 217,123,588 |
| 2012-05-04 | 2012-05-02 | 4.700 | 48,413,678 | -30,011 | 17.47% | 227,544,287 |
| 2012-05-03 | 2012-04-30 | 4.519 | 48,443,689 | -22,128 | 17.48% | 218,928,210 |
| 2012-05-02 | 2012-04-27 | 4.592 | 48,465,817 | +51,779 | 17.49% | 222,532,663 |
| 2012-04-30 | 2012-04-26 | 4.592 | 48,414,038 | +40,134 | 17.47% | 222,294,918 |
| 2012-04-27 | 2012-04-25 | 4.628 | 48,373,904 | +47,353 | 17.45% | 223,859,543 |
| 2012-04-26 | 2012-04-24 | 4.519 | 48,326,551 | +66,367 | 17.44% | 218,398,836 |
| 2012-04-25 | 2012-04-23 | 4.628 | 48,260,184 | +30,148 | 17.41% | 223,333,282 |
| 2012-04-24 | 2012-04-20 | 4.700 | 48,230,036 | +2,213 | 17.40% | 226,681,169 |
| 2012-04-23 | 2012-04-19 | 4.700 | 48,227,823 | +15,490 | 17.40% | 226,670,768 |
| 2012-04-20 | 2012-04-18 | 4.772 | 48,212,333 | -250,845 | 17.40% | 230,084,088 |
| 2012-04-19 | 2012-04-17 | 4.411 | 48,463,178 | -140,953 | 17.49% | 213,759,894 |
| 2012-04-18 | 2012-04-16 | 4.519 | 48,604,131 | +33,191 | 17.54% | 219,653,284 |
| 2012-04-17 | 2012-04-13 | 4.592 | 48,570,940 | -34,519 | 17.52% | 223,015,339 |
| 2012-04-16 | 2012-04-12 | 4.700 | 48,605,459 | -65,940 | 17.54% | 228,445,657 |
| 2012-04-13 | 2012-04-11 | 4.519 | 48,671,399 | +164,851 | 17.56% | 219,957,284 |
| 2012-04-12 | 2012-04-10 | 4.700 | 48,506,548 | -104,000 | 17.50% | 227,980,776 |
| 2012-04-11 | 2012-04-05 | 4.845 | 48,610,548 | -467,558 | 17.54% | 235,499,409 |
| 2012-04-10 | 2012-04-03 | 4.989 | 49,078,106 | +364,913 | 17.71% | 244,861,997 |
| 2012-04-05 | 2012-04-02 | 6.002 | 48,713,193 | -133,872 | 17.58% | 292,354,101 |
| 2012-04-03 | 2012-03-30 | 6.074 | 48,847,065 | -40,494 | 17.62% | 296,689,558 |
| 2012-04-02 | 2012-03-29 | 6.291 | 48,887,559 | -886 | 17.64% | 307,540,352 |
| 2012-03-30 | 2012-03-28 | 6.255 | 48,888,445 | +7,059 | 17.64% | 305,778,420 |
| 2012-03-29 | 2012-03-27 | 6.399 | 48,881,386 | +28,323 | 17.64% | 312,803,269 |
| 2012-03-28 | 2012-03-26 | 6.218 | 48,853,063 | +5,659 | 17.63% | 303,790,893 |
| 2012-03-27 | 2012-03-23 | 6.182 | 48,847,404 | +14,383 | 17.62% | 301,989,681 |
| 2012-03-26 | 2012-03-22 | 6.182 | 48,833,021 | +5,532 | 17.62% | 301,900,761 |
| 2012-03-23 | 2012-03-21 | 6.255 | 48,827,489 | +54,517 | 17.62% | 305,397,164 |
| 2012-03-22 | 2012-03-20 | 6.255 | 48,772,972 | +119,462 | 17.60% | 305,056,181 |
| 2012-03-21 | 2012-03-19 | 6.327 | 48,653,510 | -4,647 | 17.55% | 307,827,015 |
| 2012-03-20 | 2012-03-16 | 6.508 | 48,658,157 | +33,385 | 17.56% | 316,652,314 |
| 2012-03-19 | 2012-03-15 | 6.327 | 48,624,772 | +4,647 | 17.54% | 307,645,192 |
| 2012-03-16 | 2012-03-14 | 6.472 | 48,620,125 | -229,906 | 17.54% | 314,647,009 |
| 2012-03-15 | 2012-03-13 | 6.544 | 48,850,031 | -16,817 | 17.63% | 319,667,087 |
| 2012-03-14 | 2012-03-12 | 6.616 | 48,866,848 | -23,677 | 17.63% | 323,310,584 |
| 2012-03-13 | 2012-03-09 | 6.652 | 48,890,525 | +23,704 | 17.64% | 325,234,816 |
| 2012-03-12 | 2012-03-08 | 6.652 | 48,866,821 | -57,536 | 17.63% | 325,077,129 |
| 2012-03-09 | 2012-03-07 | 6.508 | 48,924,357 | +54,932 | 17.65% | 318,384,662 |
| 2012-03-08 | 2012-03-06 | 6.544 | 48,869,425 | +96,477 | 17.63% | 319,793,999 |
| 2012-03-07 | 2012-03-05 | 6.797 | 48,772,948 | +113,072 | 17.60% | 331,505,976 |
| 2012-03-06 | 2012-03-02 | 6.833 | 48,659,876 | -59,530 | 17.56% | 332,496,676 |
| 2012-03-05 | 2012-03-01 | 6.869 | 48,719,406 | -45,362 | 17.58% | 334,664,843 |
| 2012-03-02 | 2012-02-29 | 6.942 | 48,764,768 | -244,455 | 17.59% | 338,502,513 |
| 2012-03-01 | 2012-02-28 | 6.942 | 49,009,223 | -99,464 | 17.68% | 340,199,406 |
| 2012-02-29 | 2012-02-27 | 6.978 | 49,108,687 | +14,488 | 17.72% | 342,665,308 |
| 2012-02-28 | 2012-02-24 | 7.158 | 49,094,199 | +2,434 | 17.71% | 351,438,935 |
| 2012-02-27 | 2012-02-23 | 7.158 | 49,091,765 | +194,281 | 17.71% | 351,421,512 |
| 2012-02-24 | 2012-02-22 | 7.158 | 48,897,484 | +4,425 | 17.64% | 350,030,759 |
| 2012-02-23 | 2012-02-21 | 7.014 | 48,893,059 | +2,711 | 17.64% | 342,928,394 |
| 2012-02-22 | 2012-02-20 | 7.231 | 48,890,348 | -132,102 | 17.64% | 353,514,824 |
| 2012-02-21 | 2012-02-17 | 7.231 | 49,022,450 | -216,154 | 17.69% | 354,470,023 |
| 2012-02-20 | 2012-02-16 | 7.375 | 49,238,604 | -37,485 | 17.77% | 363,153,642 |
| 2012-02-17 | 2012-02-15 | 7.303 | 49,276,089 | -238,314 | 17.78% | 359,867,068 |
| 2012-02-16 | 2012-02-14 | 7.375 | 49,514,403 | +22,293 | 17.87% | 365,187,766 |
| 2012-02-15 | 2012-02-13 | 7.520 | 49,492,110 | -212,392 | 17.86% | 372,180,667 |
| 2012-02-14 | 2012-02-10 | 7.628 | 49,704,502 | -1,045,652 | 17.93% | 379,168,882 |
| 2012-02-13 | 2012-02-09 | 7.954 | 50,750,154 | -1,612,937 | 18.31% | 403,658,917 |
| 2012-02-10 | 2012-02-08 | 7.773 | 52,363,091 | -101,953 | 18.89% | 407,022,334 |
| 2012-02-09 | 2012-02-07 | 7.701 | 52,465,044 | -335,455 | 18.93% | 404,021,197 |
| 2012-02-08 | 2012-02-06 | 7.882 | 52,800,499 | -287,881 | 19.05% | 416,149,164 |
| 2012-02-07 | 2012-02-03 | 7.773 | 53,088,380 | -157,328 | 19.15% | 412,660,061 |
| 2012-02-06 | 2012-02-02 | 7.882 | 53,245,708 | -321,299 | 19.21% | 419,658,096 |
| 2012-02-03 | 2012-02-01 | 7.773 | 53,567,007 | -303,481 | 19.33% | 416,380,466 |
| 2012-02-02 | 2012-01-31 | 7.628 | 53,870,488 | -85,412 | 19.44% | 410,948,946 |
| 2012-02-01 | 2012-01-30 | 7.737 | 53,955,900 | -196,715 | 19.47% | 417,452,648 |
| 2012-01-31 | 2012-01-27 | 7.592 | 54,152,615 | -79,372 | 19.54% | 411,143,315 |
| 2012-01-30 | 2012-01-26 | 7.556 | 54,231,987 | -42,928 | 19.57% | 409,785,237 |
| 2012-01-27 | 2012-01-20 | 7.737 | 54,274,915 | -105,355 | 19.58% | 419,920,842 |
| 2012-01-26 | 2012-01-19 | 7.882 | 54,380,270 | -292,997 | 19.62% | 428,600,190 |
| 2012-01-20 | 2012-01-18 | 7.918 | 54,673,267 | -194,530 | 19.73% | 432,886,106 |
| 2012-01-19 | 2012-01-17 | 7.592 | 54,867,797 | -8,076 | 19.80% | 416,573,197 |
| 2012-01-18 | 2012-01-16 | 7.484 | 54,875,873 | -166,400 | 19.80% | 410,682,591 |
| 2012-01-17 | 2012-01-13 | 6.869 | 55,042,273 | -21,243 | 19.86% | 378,098,075 |
| 2012-01-16 | 2012-01-12 | 6.833 | 55,063,516 | +7,706 | 19.87% | 376,253,240 |
| 2012-01-13 | 2012-01-11 | 6.725 | 55,055,810 | +4,701,464 | 19.86% | 370,229,147 |
| 2012-01-12 | 2012-01-10 | 6.688 | 50,354,346 | -8,022 | 18.17% | 336,793,107 |
| 2012-01-11 | 2012-01-09 | 6.688 | 50,362,368 | +1,328 | 18.17% | 336,846,761 |
| 2012-01-10 | 2012-01-06 | 6.616 | 50,361,040 | -9,072 | 18.17% | 333,196,388 |
| 2012-01-09 | 2012-01-05 | 6.688 | 50,370,112 | +6,859 | 18.17% | 336,898,557 |
| 2012-01-06 | 2012-01-04 | 6.797 | 50,363,253 | -13,675 | 18.17% | 342,315,157 |
| 2012-01-05 | 2012-01-03 | 6.725 | 50,376,928 | -53,106 | 18.18% | 338,765,465 |
| 2012-01-04 | 2011-12-30 | 6.833 | 50,430,034 | -30,923 | 18.20% | 344,592,302 |
| 2012-01-03 | 2011-12-29 | 6.725 | 50,460,957 | +7,966 | 18.21% | 339,330,528 |
| 2011-12-30 | 2011-12-28 | 6.978 | 50,452,991 | -13,775 | 18.20% | 352,045,447 |
| 2011-12-29 | 2011-12-23 | 7.086 | 50,466,766 | +8,851 | 18.21% | 357,615,268 |
| 2011-12-28 | 2011-12-22 | 7.014 | 50,457,915 | -35,404 | 18.21% | 353,904,053 |
| 2011-12-23 | 2011-12-21 | 7.086 | 50,493,319 | -10,400 | 18.22% | 357,803,427 |
| 2011-12-22 | 2011-12-20 | 7.122 | 50,503,719 | -5,089 | 18.22% | 359,703,026 |
| 2011-12-21 | 2011-12-19 | 7.086 | 50,508,808 | -26,775 | 18.22% | 357,913,184 |
| 2011-12-20 | 2011-12-16 | 7.231 | 50,535,583 | -16,208 | 18.23% | 365,411,139 |
| 2011-12-19 | 2011-12-15 | 7.086 | 50,551,791 | +40,715 | 18.24% | 358,217,768 |
| 2011-12-16 | 2011-12-14 | 7.231 | 50,511,076 | -886 | 18.22% | 365,233,934 |
| 2011-12-15 | 2011-12-13 | 6.978 | 50,511,962 | -9,940 | 18.23% | 352,456,929 |
| 2011-12-14 | 2011-12-12 | 7.267 | 50,521,902 | +61,183 | 18.23% | 367,138,776 |
| 2011-12-13 | 2011-12-09 | 7.303 | 50,460,719 | +52,885 | 18.21% | 368,518,512 |
| 2011-12-12 | 2011-12-08 | 7.520 | 50,407,834 | +80,212 | 18.19% | 379,066,912 |
| 2011-12-09 | 2011-12-07 | 7.737 | 50,327,622 | -50,783 | 18.16% | 389,380,940 |
| 2011-12-08 | 2011-12-06 | 7.665 | 50,378,405 | +1,439 | 18.18% | 386,131,098 |
| 2011-12-07 | 2011-12-05 | 7.556 | 50,376,966 | +31,587 | 18.18% | 380,656,105 |
| 2011-12-06 | 2011-12-02 | 7.592 | 50,345,379 | +1,770 | 18.17% | 382,237,608 |
| 2011-12-05 | 2011-12-01 | 7.773 | 50,343,609 | +342,796 | 18.16% | 391,324,745 |
| 2011-12-02 | 2011-11-30 | 7.809 | 50,000,813 | +40,467 | 18.04% | 390,467,887 |
| 2011-12-01 | 2011-11-29 | 7.231 | 49,960,346 | +20,866 | 18.03% | 361,251,733 |
| 2011-11-30 | 2011-11-28 | 7.014 | 49,939,480 | -94,319 | 18.02% | 350,267,830 |
| 2011-11-29 | 2011-11-25 | 6.978 | 50,033,799 | -60,409 | 18.05% | 349,120,454 |
| 2011-11-28 | 2011-11-24 | 7.050 | 50,094,208 | +1,479,002 | 18.07% | 353,164,166 |
| 2011-11-25 | 2011-11-23 | 7.231 | 48,615,206 | -1,554,468 | 17.54% | 351,525,336 |
| 2011-11-24 | 2011-11-22 | 7.412 | 50,169,674 | -33,855 | 18.10% | 371,834,468 |
| 2011-11-23 | 2011-11-21 | 7.158 | 50,203,529 | -7,911 | 18.11% | 359,380,031 |
| 2011-11-22 | 2011-11-18 | 7.086 | 50,211,440 | -9,072 | 18.12% | 355,805,989 |
| 2011-11-21 | 2011-11-17 | 7.195 | 50,220,512 | -1,771 | 18.12% | 361,317,268 |
| 2011-11-18 | 2011-11-16 | 7.195 | 50,222,283 | +27,881 | 18.12% | 361,330,010 |
| 2011-11-17 | 2011-11-15 | 7.412 | 50,194,402 | +54,656 | 18.11% | 372,017,741 |
| 2011-11-16 | 2011-11-14 | 7.375 | 50,139,746 | +3,983 | 18.09% | 369,799,911 |
| 2011-11-15 | 2011-11-11 | 7.050 | 50,135,763 | -14,162 | 18.09% | 353,457,129 |
| 2011-11-14 | 2011-11-10 | 6.905 | 50,149,925 | -32,832 | 18.09% | 346,304,521 |
| 2011-11-11 | 2011-11-09 | 7.303 | 50,182,757 | -21,021 | 18.11% | 366,488,535 |
| 2011-11-10 | 2011-11-08 | 7.267 | 50,203,778 | +105,659 | 18.11% | 364,826,993 |
| 2011-11-09 | 2011-11-07 | 7.412 | 50,098,119 | +43,094 | 18.08% | 371,304,136 |
| 2011-11-08 | 2011-11-04 | 7.845 | 50,055,025 | -57,753 | 18.06% | 392,700,923 |
| 2011-11-07 | 2011-11-03 | 7.231 | 50,112,778 | -2,392,664 | 18.08% | 362,353,933 |
| 2011-11-04 | 2011-11-02 | 7.375 | 52,505,442 | +3,593,625 | 18.94% | 387,247,829 |
| 2011-11-03 | 2011-11-01 | 7.050 | 48,911,817 | +672,213 | 17.65% | 344,828,310 |
| 2011-11-02 | 2011-10-31 | 7.484 | 48,239,604 | -1,845,952 | 17.41% | 361,017,775 |
| 2011-11-01 | 2011-10-28 | 7.701 | 50,085,556 | +2,973,510 | 18.07% | 385,697,309 |
| 2011-10-31 | 2011-10-27 | 7.665 | 47,112,046 | -96,372 | 17.00% | 361,095,713 |
| 2011-10-28 | 2011-10-26 | 6.761 | 47,208,418 | +43,149 | 17.03% | 319,165,220 |
| 2011-10-27 | 2011-10-25 | 6.869 | 47,165,269 | -2,638,563 | 17.02% | 323,989,117 |
| 2011-10-26 | 2011-10-24 | 7.158 | 49,803,832 | +3,098,094 | 17.97% | 356,518,816 |
| 2011-10-25 | 2011-10-21 | 6.869 | 46,705,738 | -1,718,595 | 16.85% | 320,832,493 |
| 2011-10-24 | 2011-10-20 | 6.688 | 48,424,333 | +1,697,567 | 17.47% | 323,884,289 |
| 2011-10-21 | 2011-10-19 | 6.725 | 46,726,766 | -2,352 | 16.86% | 314,219,530 |
| 2011-10-20 | 2011-10-18 | 6.580 | 46,729,118 | -314,373 | 16.86% | 307,477,596 |
| 2011-10-19 | 2011-10-17 | 7.158 | 47,043,491 | +59,506 | 16.97% | 336,759,021 |
| 2011-10-18 | 2011-10-14 | 7.122 | 46,983,985 | +384,933 | 16.95% | 334,634,398 |
| 2011-10-17 | 2011-10-13 | 7.954 | 46,599,052 | -233,359 | 16.81% | 370,641,691 |
| 2011-10-14 | 2011-10-12 | 7.628 | 46,832,411 | +9,073 | 16.90% | 357,259,246 |
| 2011-10-13 | 2011-10-11 | 7.050 | 46,823,338 | +608 | 16.89% | 330,104,533 |
| 2011-10-12 | 2011-10-10 | 6.544 | 46,822,730 | +4,470 | 16.89% | 306,400,742 |
| 2011-10-11 | 2011-10-07 | 6.363 | 46,818,260 | +7,523 | 16.89% | 297,908,190 |
| 2011-10-10 | 2011-10-06 | 6.327 | 46,810,737 | +129,669 | 16.89% | 296,167,932 |
| 2011-10-07 | 2011-10-04 | 6.146 | 46,681,068 | -16,679 | 16.84% | 286,909,026 |
| 2011-10-06 | 2011-10-03 | 6.688 | 46,697,747 | +340,013 | 16.85% | 312,336,085 |
| 2011-10-04 | 2011-09-30 | 7.339 | 46,357,734 | -3,761 | 16.73% | 340,230,108 |
| 2011-10-03 | 2011-09-28 | 7.412 | 46,361,495 | +1,549 | 16.73% | 343,610,003 |
| 2011-09-30 | 2011-09-27 | 7.267 | 46,359,946 | -133,496 | 16.73% | 336,894,161 |
| 2011-09-28 | 2011-09-26 | 6.978 | 46,493,442 | +975,896 | 16.78% | 324,416,933 |
| 2011-09-27 | 2011-09-23 | 7.737 | 45,517,546 | -1,417,498 | 16.42% | 352,165,752 |
| 2011-09-26 | 2011-09-22 | 8.352 | 46,935,044 | -7,524 | 16.93% | 391,979,825 |
| 2011-09-23 | 2011-09-21 | 9.038 | 46,942,568 | -4,868 | 16.94% | 424,288,595 |
| 2011-09-22 | 2011-09-20 | 9.038 | 46,947,436 | -6,610 | 16.94% | 424,332,595 |
| 2011-09-21 | 2011-09-19 | 9.219 | 46,954,046 | -25,890 | 16.94% | 432,880,186 |
| 2011-09-20 | 2011-09-16 | 9.762 | 46,979,936 | +9,705 | 16.95% | 458,596,452 |
| 2011-09-19 | 2011-09-15 | 9.581 | 46,970,231 | +394,730 | 16.95% | 450,010,944 |
| 2011-09-16 | 2011-09-14 | 9.581 | 46,575,501 | -159,652 | 16.80% | 446,229,127 |
| 2011-09-15 | 2011-09-12 | 9.762 | 46,735,153 | -1,125,871 | 16.86% | 456,206,994 |
| 2011-09-14 | 2011-09-09 | 10.304 | 47,861,024 | +442 | 17.27% | 493,152,628 |
| 2011-09-12 | 2011-09-08 | 10.304 | 47,860,582 | -11,949 | 17.27% | 493,148,074 |
| 2011-09-09 | 2011-09-07 | 10.123 | 47,872,531 | +86,962 | 17.27% | 484,617,314 |
| 2011-09-08 | 2011-09-06 | 10.123 | 47,785,569 | -45,804 | 17.24% | 483,736,991 |
| 2011-09-07 | 2011-09-05 | 10.123 | 47,831,373 | -137,966 | 17.26% | 484,200,668 |
| 2011-09-06 | 2011-09-02 | 10.485 | 47,969,339 | -255,696 | 17.31% | 502,940,070 |
| 2011-09-05 | 2011-09-01 | 10.665 | 48,225,035 | +151,574 | 17.40% | 514,338,546 |
| 2011-09-02 | 2011-08-31 | 11.027 | 48,073,461 | +332,202 | 17.35% | 530,102,356 |
| 2011-09-01 | 2011-08-30 | 10.304 | 47,741,259 | +515,107 | 17.23% | 491,918,588 |
| 2011-08-31 | 2011-08-29 | 10.123 | 47,226,152 | +94,557 | 17.04% | 478,073,969 |
| 2011-08-30 | 2011-08-26 | 10.304 | 47,131,595 | +52,000 | 17.01% | 485,636,704 |
| 2011-08-29 | 2011-08-25 | 10.304 | 47,079,595 | +30,951 | 16.99% | 485,100,904 |
| 2011-08-26 | 2011-08-24 | 10.123 | 47,048,644 | +145,157 | 16.98% | 476,277,042 |
| 2011-08-25 | 2011-08-23 | 10.304 | 46,903,487 | +281,118 | 16.92% | 483,286,314 |
| 2011-08-24 | 2011-08-22 | 10.304 | 46,622,369 | -2,149 | 16.82% | 480,389,718 |
| 2011-08-23 | 2011-08-19 | 10.304 | 46,624,518 | +306,177 | 16.82% | 480,411,860 |
| 2011-08-22 | 2011-08-18 | 10.304 | 46,318,341 | +428,318 | 16.71% | 477,257,060 |
| 2011-08-19 | 2011-08-17 | 10.304 | 45,890,023 | +278,077 | 16.56% | 472,843,737 |
| 2011-08-18 | 2011-08-16 | 9.942 | 45,611,946 | -45,141 | 16.46% | 453,488,002 |
| 2011-08-17 | 2011-08-15 | 10.304 | 45,657,087 | +354,264 | 16.47% | 470,443,600 |
| 2011-08-16 | 2011-08-12 | 10.123 | 45,302,823 | -81,659 | 16.35% | 458,603,962 |
| 2011-08-15 | 2011-08-11 | 10.123 | 45,384,482 | +2,656 | 16.38% | 459,430,602 |
| 2011-08-12 | 2011-08-10 | 10.304 | 45,381,826 | +60,352 | 16.37% | 467,607,353 |
| 2011-08-11 | 2011-08-09 | 9.762 | 45,321,474 | -426,400 | 16.35% | 442,407,312 |
| 2011-08-10 | 2011-08-08 | 10.485 | 45,747,874 | +851,694 | 16.51% | 479,648,864 |
| 2011-08-09 | 2011-08-05 | 11.208 | 44,896,180 | +431,462 | 16.20% | 503,182,571 |
| 2011-08-08 | 2011-08-04 | 11.569 | 44,464,718 | +268,408 | 16.04% | 514,422,584 |
| 2011-08-05 | 2011-08-03 | 11.569 | 44,196,310 | +57,587 | 15.95% | 511,317,310 |
| 2011-08-04 | 2011-08-02 | 11.750 | 44,138,723 | +96,034 | 15.93% | 518,629,995 |
| 2011-08-03 | 2011-08-01 | 12.112 | 44,042,689 | +181,381 | 15.89% | 533,424,722 |
| 2011-08-02 | 2011-07-29 | 11.931 | 43,861,308 | +336,783 | 15.83% | 523,299,144 |
| 2011-08-01 | 2011-07-28 | 11.750 | 43,524,525 | +549,073 | 15.70% | 511,413,169 |
| 2011-07-29 | 2011-07-27 | 11.931 | 42,975,452 | +714,779 | 15.51% | 512,730,200 |
| 2011-07-28 | 2011-07-26 | 11.931 | 42,260,673 | +525,753 | 15.25% | 504,202,337 |
| 2011-07-27 | 2011-07-25 | 11.388 | 41,734,920 | -32,970 | 15.06% | 475,296,531 |
| 2011-07-26 | 2011-07-22 | 11.569 | 41,767,890 | -7,745 | 15.07% | 483,222,358 |
| 2011-07-25 | 2011-07-21 | 11.027 | 41,775,635 | -369,968 | 15.07% | 460,656,714 |
| 2011-07-22 | 2011-07-20 | 11.208 | 42,145,603 | +7,745 | 15.21% | 472,354,951 |
| 2011-07-21 | 2011-07-19 | 11.208 | 42,137,858 | +49,306 | 15.20% | 472,268,147 |
| 2011-07-20 | 2011-07-18 | 11.208 | 42,088,552 | -44,283 | 15.19% | 471,715,540 |
| 2011-07-19 | 2011-07-15 | 11.388 | 42,132,835 | -29,801 | 15.20% | 479,828,171 |
| 2011-07-18 | 2011-07-14 | 11.569 | 42,162,636 | +1,231,530 | 15.21% | 487,789,266 |
| 2011-07-15 | 2011-07-13 | 11.931 | 40,931,106 | +106,656 | 14.77% | 488,339,580 |
| 2011-07-14 | 2011-07-12 | 11.750 | 40,824,450 | +668,476 | 14.73% | 479,687,288 |
| 2011-07-13 | 2011-07-11 | 12.112 | 40,155,974 | +416,913 | 14.49% | 486,350,624 |
| 2011-07-12 | 2011-07-08 | 12.112 | 39,739,061 | +267,388 | 14.34% | 481,301,166 |
| 2011-07-11 | 2011-07-07 | 12.292 | 39,471,673 | +420,699 | 14.24% | 485,197,950 |
| 2011-07-08 | 2011-07-06 | 12.292 | 39,050,974 | +1,221,447 | 14.09% | 480,026,588 |
| 2011-07-07 | 2011-07-05 | 11.388 | 37,829,527 | +188,860 | 13.65% | 430,820,113 |
| 2011-07-06 | 2011-07-04 | 11.208 | 37,640,667 | +130,995 | 13.58% | 421,865,014 |
| 2011-07-05 | 2011-06-30 | 11.208 | 37,509,672 | +141,568 | 13.53% | 420,396,862 |
| 2011-07-04 | 2011-06-29 | 10.846 | 37,368,104 | +355,149 | 13.48% | 405,300,205 |
| 2011-06-30 | 2011-06-28 | 10.665 | 37,012,955 | +265,593 | 13.35% | 394,757,401 |
| 2011-06-29 | 2011-06-27 | 10.846 | 36,747,362 | +216,519 | 13.26% | 398,567,542 |
| 2011-06-28 | 2011-06-24 | 11.027 | 36,530,843 | +257,345 | 13.18% | 402,822,796 |
| 2011-06-27 | 2011-06-23 | 11.027 | 36,273,498 | +423,855 | 13.09% | 399,985,072 |
| 2011-06-24 | 2011-06-22 | 11.208 | 35,849,643 | +447,200 | 12.93% | 401,791,768 |
| 2011-06-23 | 2011-06-21 | 11.388 | 35,402,443 | +84,610 | 12.77% | 403,179,360 |
| 2011-06-22 | 2011-06-20 | 11.208 | 35,317,833 | +82,122 | 12.74% | 395,831,405 |
| 2011-06-21 | 2011-06-17 | 11.208 | 35,235,711 | +1,008,108 | 12.71% | 394,911,007 |
| 2011-06-20 | 2011-06-16 | 11.208 | 34,227,603 | +787,081 | 12.35% | 383,612,443 |
| 2011-06-17 | 2011-06-15 | 11.388 | 33,440,522 | +577,532 | 12.07% | 380,836,099 |
| 2011-06-16 | 2011-06-14 | 11.388 | 32,862,990 | +213,222 | 11.86% | 374,258,898 |
| 2011-06-15 | 2011-06-13 | 11.388 | 32,649,768 | +202,982 | 11.78% | 371,830,627 |
| 2011-06-14 | 2011-06-10 | 11.569 | 32,446,786 | +953,674 | 11.71% | 375,384,355 |
| 2011-06-13 | 2011-06-09 | 11.208 | 31,493,112 | -445,866 | 11.36% | 352,965,109 |
| 2011-06-10 | 2011-06-08 | 11.750 | 31,938,978 | +188,013 | 11.52% | 375,282,992 |
| 2011-06-09 | 2011-06-07 | 12.292 | 31,750,965 | -65,906 | 11.46% | 390,292,631 |
| 2011-06-08 | 2011-06-03 | 11.750 | 31,816,871 | +3,100 | 11.48% | 373,848,234 |
| 2011-06-07 | 2011-06-02 | 11.569 | 31,813,771 | +17,149 | 11.48% | 368,060,858 |
| 2011-06-03 | 2011-06-01 | 11.750 | 31,796,622 | +9,293 | 11.47% | 373,610,309 |
| 2011-06-02 | 2011-05-31 | 11.931 | 31,787,329 | +25,669 | 11.47% | 379,247,287 |
| 2011-06-01 | 2011-05-30 | 11.388 | 31,761,660 | -8,188 | 11.46% | 361,716,443 |
| 2011-05-31 | 2011-05-27 | 11.208 | 31,769,848 | -54,434 | 11.46% | 356,066,681 |
| 2011-05-30 | 2011-05-26 | 11.208 | 31,824,282 | +185,353 | 11.48% | 356,676,761 |
| 2011-05-27 | 2011-05-25 | 11.027 | 31,638,929 | +56,143 | 11.42% | 348,880,036 |
| 2011-05-26 | 2011-05-24 | 11.388 | 31,582,786 | +10,682 | 11.40% | 359,679,344 |
| 2011-05-25 | 2011-05-23 | 11.388 | 31,572,104 | -29,374 | 11.39% | 359,557,692 |
| 2011-05-24 | 2011-05-20 | 11.569 | 31,601,478 | -44,975 | 11.40% | 365,604,792 |
| 2011-05-23 | 2011-05-19 | 11.931 | 31,646,453 | +169,028 | 11.42% | 377,566,528 |
| 2011-05-20 | 2011-05-18 | 11.569 | 31,477,425 | +153,289 | 11.36% | 364,169,594 |
| 2011-05-19 | 2011-05-17 | 11.569 | 31,324,136 | -67,489 | 11.30% | 362,396,158 |
| 2011-05-18 | 2011-05-16 | 11.931 | 31,391,625 | +164,713 | 11.33% | 374,526,234 |
| 2011-05-17 | 2011-05-13 | 11.569 | 31,226,912 | -444,916 | 11.27% | 361,271,351 |
| 2011-05-16 | 2011-05-12 | 11.388 | 31,671,828 | +282,543 | 11.43% | 360,693,395 |
| 2011-05-13 | 2011-05-11 | 11.569 | 31,389,285 | -112,597 | 11.33% | 363,149,882 |
| 2011-05-12 | 2011-05-09 | 11.931 | 31,501,882 | +207,336 | 11.37% | 375,841,684 |
| 2011-05-11 | 2011-05-06 | 11.569 | 31,294,546 | +28,269 | 11.29% | 362,053,824 |
| 2011-05-09 | 2011-05-05 | 11.750 | 31,266,277 | +317,362 | 11.28% | 367,378,755 |
| 2011-05-06 | 2011-05-04 | 12.292 | 30,948,915 | +968,306 | 11.17% | 380,433,586 |
| 2011-05-05 | 2011-05-03 | 12.473 | 29,980,609 | +1,065 | 10.82% | 373,950,442 |
| 2011-05-04 | 2011-04-29 | 12.292 | 29,979,544 | +67,932 | 10.82% | 368,517,779 |
| 2011-05-03 | 2011-04-28 | 12.292 | 29,911,612 | -307,882 | 10.79% | 367,682,738 |
| 2011-04-29 | 2011-04-27 | 12.292 | 30,219,494 | +4,204 | 10.90% | 371,467,319 |
| 2011-04-28 | 2011-04-26 | 12.473 | 30,215,290 | +183,273 | 10.90% | 376,877,636 |
| 2011-04-27 | 2011-04-21 | 12.835 | 30,032,017 | +2,272,495 | 10.84% | 385,449,387 |
| 2011-04-26 | 2011-04-20 | 12.654 | 27,759,522 | -187,864 | 10.15% | 351,264,721 |
| 2011-04-21 | 2011-04-19 | 12.835 | 27,947,386 | -311,779 | 10.22% | 358,693,950 |
| 2011-04-20 | 2011-04-18 | 12.835 | 28,259,165 | -709,573 | 10.33% | 362,695,514 |
| 2011-04-19 | 2011-04-15 | 13.196 | 28,968,738 | -1,250 | 10.59% | 382,275,923 |
| 2011-04-18 | 2011-04-14 | 13.377 | 28,969,988 | +16,817 | 10.59% | 387,529,301 |
| 2011-04-15 | 2011-04-13 | 13.196 | 28,953,171 | +500,970 | 10.58% | 382,070,499 |
| 2011-04-14 | 2011-04-12 | 13.015 | 28,452,201 | -374,815 | 10.40% | 370,316,339 |
| 2011-04-13 | 2011-04-11 | 13.196 | 28,827,016 | +474,992 | 12.42% | 380,405,738 |
| 2011-04-12 | 2011-04-08 | 13.196 | 28,352,024 | +2,384,905 | 17.90% | 374,137,671 |
| 2011-04-11 | 2011-04-07 | 13.558 | 25,967,119 | -7,966 | 16.40% | 352,054,210 |
| 2011-04-08 | 2011-04-06 | 13.558 | 25,975,085 | -2,378 | 16.40% | 352,162,210 |
| 2011-04-07 | 2011-04-04 | 13.738 | 25,977,463 | +22,017 | 16.41% | 356,890,376 |
| 2011-04-06 | 2011-04-01 | 13.377 | 25,955,446 | -38,295 | 16.39% | 347,204,005 |
| 2011-04-04 | 2011-03-31 | 13.558 | 25,993,741 | -361,248 | 16.42% | 352,415,142 |
| 2011-04-01 | 2011-03-30 | 12.654 | 26,354,989 | -248,272 | 16.64% | 333,491,976 |
| 2011-03-31 | 2011-03-29 | 12.654 | 26,603,261 | +37,617 | 16.80% | 336,633,572 |
| 2011-03-30 | 2011-03-28 | 12.654 | 26,565,644 | +111,966 | 16.78% | 336,157,572 |
| 2011-03-29 | 2011-03-25 | 13.196 | 26,453,678 | +22,702 | 16.71% | 349,086,805 |
| 2011-03-28 | 2011-03-24 | 13.015 | 26,430,976 | +183,411 | 16.69% | 344,009,318 |
| 2011-03-25 | 2011-03-23 | 13.919 | 26,247,565 | -470,180 | 16.58% | 365,345,914 |
| 2011-03-24 | 2011-03-22 | 11.569 | 26,717,745 | +183,002 | 16.87% | 309,103,758 |
| 2011-03-23 | 2011-03-21 | 11.750 | 26,534,743 | +229,942 | 16.76% | 311,783,230 |
| 2011-03-22 | 2011-03-18 | 11.569 | 26,304,801 | +62,179 | 16.61% | 304,326,313 |
| 2011-03-21 | 2011-03-17 | 11.750 | 26,242,622 | +460,808 | 16.57% | 308,350,809 |
| 2011-03-18 | 2011-03-16 | 12.112 | 25,781,814 | +198,098 | 16.28% | 312,257,432 |
| 2011-03-17 | 2011-03-15 | 11.569 | 25,583,716 | +122,367 | 16.16% | 295,983,914 |
| 2011-03-16 | 2011-03-14 | 12.473 | 25,461,349 | +181,889 | 16.08% | 317,581,365 |
| 2011-03-15 | 2011-03-11 | 12.654 | 25,279,460 | +386,321 | 15.96% | 319,882,398 |
| 2011-03-14 | 2011-03-10 | 12.654 | 24,893,139 | +341,015 | 15.72% | 314,993,951 |
| 2011-03-11 | 2011-03-09 | 12.835 | 24,552,124 | +21,685 | 15.51% | 315,117,068 |
| 2011-03-10 | 2011-03-08 | 12.835 | 24,530,439 | -52,553 | 15.49% | 314,838,750 |
| 2011-03-09 | 2011-03-07 | 12.835 | 24,582,992 | +30,813 | 15.52% | 315,513,247 |
| 2011-03-08 | 2011-03-04 | 12.654 | 24,552,179 | +21,906 | 15.51% | 310,679,496 |
| 2011-03-07 | 2011-03-03 | 12.654 | 24,530,273 | -10,842 | 15.49% | 310,402,301 |
| 2011-03-04 | 2011-03-02 | 12.835 | 24,541,115 | +43,149 | 15.50% | 314,975,772 |
| 2011-03-03 | 2011-03-01 | 12.292 | 24,497,966 | +50,893 | 15.47% | 301,136,536 |
| 2011-03-02 | 2011-02-28 | 12.292 | 24,447,073 | +251,223 | 15.44% | 300,510,943 |
| 2011-03-01 | 2011-02-25 | 12.112 | 24,195,850 | -149,141 | 15.28% | 293,048,968 |
| 2011-02-28 | 2011-02-24 | 11.931 | 24,344,991 | +96,145 | 15.37% | 290,454,470 |
| 2011-02-25 | 2011-02-23 | 13.377 | 24,248,846 | -75,013 | 15.31% | 324,374,948 |
| 2011-02-24 | 2011-02-22 | 13.558 | 24,323,859 | +388,591 | 15.36% | 329,775,396 |
| 2011-02-18 | 2011-02-16 | 14.281 | 23,935,268 | -157,880 | 15.12% | 341,814,039 |
| 2011-02-17 | 2011-02-15 | 13.919 | 24,093,148 | -783,154 | 15.22% | 335,358,087 |
| 2011-02-16 | 2011-02-14 | 14.642 | 24,876,302 | -386,877 | 15.71% | 364,246,468 |
| 2011-02-15 | 2011-02-11 | 14.100 | 25,263,179 | -103,807 | 15.95% | 356,210,824 |
| 2011-02-14 | 2011-02-10 | 13.196 | 25,366,986 | -158,364 | 16.02% | 334,746,650 |
| 2011-02-11 | 2011-02-09 | 14.100 | 25,525,350 | -99,630 | 16.12% | 359,907,435 |
| 2011-02-10 | 2011-02-08 | 13.196 | 25,624,980 | +187,439 | 16.18% | 338,151,178 |
| 2011-02-09 | 2011-02-07 | 13.558 | 25,437,541 | -21,587 | 16.06% | 344,874,354 |
| 2011-02-08 | 2011-02-02 | 12.473 | 25,459,128 | -411,133 | 16.08% | 317,553,662 |
| 2011-02-07 | 2011-01-31 | 11.931 | 25,870,261 | +868,327 | 16.34% | 308,652,114 |
| 2011-02-01 | 2011-01-28 | 10.846 | 25,001,934 | -86,353 | 15.79% | 271,174,823 |
| 2011-01-31 | 2011-01-27 | 9.581 | 25,088,287 | -57,753 | 15.84% | 240,365,088 |
| 2011-01-28 | 2011-01-26 | 9.219 | 25,146,040 | -53,580 | 15.88% | 231,827,146 |
| 2011-01-27 | 2011-01-25 | 9.400 | 25,199,620 | -5,211 | 15.91% | 236,876,428 |
| 2011-01-26 | 2011-01-24 | 9.581 | 25,204,831 | +40,162 | 15.92% | 241,481,669 |
| 2011-01-25 | 2011-01-21 | 9.581 | 25,164,669 | -66,936 | 15.89% | 241,096,886 |
| 2011-01-24 | 2011-01-20 | 9.219 | 25,231,605 | +302,928 | 15.93% | 232,615,989 |
| 2011-01-21 | 2011-01-19 | 9.219 | 24,928,677 | -48,460 | 15.74% | 229,823,226 |
| 2011-01-20 | 2011-01-18 | 9.581 | 24,977,137 | -190,823 | 15.77% | 239,300,186 |
| 2011-01-19 | 2011-01-17 | 8.605 | 25,167,960 | -83,090 | 15.89% | 216,560,616 |
| 2011-01-18 | 2011-01-14 | 8.858 | 25,251,050 | -10,167 | 15.95% | 223,666,031 |
| 2011-01-17 | 2011-01-13 | 8.858 | 25,261,217 | -72,789 | 15.95% | 223,756,088 |
| 2011-01-14 | 2011-01-12 | 8.966 | 25,334,006 | +2,258 | 16.00% | 227,148,595 |
| 2011-01-13 | 2011-01-11 | 9.038 | 25,331,748 | -23,231 | 16.00% | 228,960,030 |
| 2011-01-12 | 2011-01-10 | 9.038 | 25,354,979 | +9,490 | 16.01% | 229,170,003 |
| 2011-01-11 | 2011-01-07 | 8.858 | 25,345,489 | +38,032 | 16.01% | 224,502,543 |
| 2011-01-10 | 2011-01-06 | 9.002 | 25,307,457 | -24,176 | 15.98% | 227,825,515 |
| 2011-01-07 | 2011-01-05 | 9.038 | 25,331,633 | +46,468 | 16.00% | 228,958,991 |
| 2011-01-06 | 2011-01-04 | 8.966 | 25,285,165 | -7,966 | 15.97% | 226,710,679 |
| 2011-01-05 | 2011-01-03 | 9.002 | 25,293,131 | -15,960 | 15.97% | 227,696,548 |
| 2011-01-04 | 2010-12-31 | 9.400 | 25,309,091 | -32,195 | 15.98% | 237,905,455 |
| 2011-01-03 | 2010-12-29 | 8.424 | 25,341,286 | +12,892 | 16.00% | 213,471,095 |
| 2010-12-30 | 2010-12-28 | 8.388 | 25,328,394 | -25,973 | 16.00% | 212,446,776 |
| 2010-12-29 | 2010-12-24 | 8.460 | 25,354,367 | +63,230 | 16.01% | 214,497,945 |
| 2010-12-28 | 2010-12-22 | 8.677 | 25,291,137 | -24,125 | 15.97% | 219,449,250 |
| 2010-12-23 | 2010-12-21 | 8.388 | 25,315,262 | +41,822 | 15.99% | 212,336,628 |
| 2010-12-22 | 2010-12-20 | 8.496 | 25,273,440 | +6,632 | 15.96% | 214,727,034 |
| 2010-12-21 | 2010-12-17 | 8.858 | 25,266,808 | -8,021 | 15.96% | 223,805,611 |
| 2010-12-20 | 2010-12-16 | 9.038 | 25,274,829 | +54,987 | 15.96% | 228,445,570 |
| 2010-12-17 | 2010-12-15 | 9.219 | 25,219,842 | -24,545 | 15.93% | 232,507,543 |
| 2010-12-16 | 2010-12-14 | 9.762 | 25,244,387 | +8,741 | 15.94% | 246,424,055 |
| 2010-12-15 | 2010-12-13 | 8.568 | 25,235,646 | +12,557 | 15.94% | 216,230,662 |
| 2010-12-14 | 2010-12-10 | 8.749 | 25,223,089 | +12,170 | 15.93% | 220,682,626 |
| 2010-12-13 | 2010-12-09 | 8.822 | 25,210,919 | +103,336 | 15.92% | 222,399,092 |
| 2010-12-10 | 2010-12-08 | 8.930 | 25,107,583 | +1,549 | 15.86% | 224,210,716 |
| 2010-12-09 | 2010-12-07 | 8.822 | 25,106,034 | -76,783 | 15.85% | 221,473,845 |
| 2010-12-08 | 2010-12-06 | 9.219 | 25,182,817 | +7,081 | 15.90% | 232,166,201 |
| 2010-12-07 | 2010-12-03 | 9.581 | 25,175,736 | +18,268 | 15.90% | 241,202,917 |
| 2010-12-06 | 2010-12-02 | 9.581 | 25,157,468 | +22,736 | 15.89% | 241,027,895 |
| 2010-12-03 | 2010-12-01 | 9.581 | 25,134,732 | -9,703 | 15.87% | 240,810,067 |
| 2010-12-02 | 2010-11-30 | 10.123 | 25,144,435 | +211,319 | 15.88% | 254,539,050 |
| 2010-12-01 | 2010-11-29 | 9.762 | 24,933,116 | -2,655 | 15.75% | 243,385,571 |
| 2010-11-30 | 2010-11-26 | 9.581 | 24,935,771 | -18,366 | 15.75% | 238,903,868 |
| 2010-11-29 | 2010-11-25 | 9.400 | 24,954,137 | -4,149 | 15.76% | 234,568,888 |
| 2010-11-26 | 2010-11-24 | 9.762 | 24,958,286 | -19,693 | 15.76% | 243,631,269 |
| 2010-11-25 | 2010-11-23 | 9.219 | 24,977,979 | +36,068 | 15.77% | 230,277,753 |
| 2010-11-24 | 2010-11-22 | 9.762 | 24,941,911 | +21,021 | 15.75% | 243,471,424 |
| 2010-11-23 | 2010-11-19 | 9.762 | 24,920,890 | +5,311 | 15.74% | 243,266,226 |
| 2010-11-22 | 2010-11-18 | 9.942 | 24,915,579 | +35,872 | 15.73% | 247,718,353 |
| 2010-11-19 | 2010-11-17 | 9.762 | 24,879,707 | -34,962 | 15.71% | 242,864,217 |
| 2010-11-18 | 2010-11-16 | 10.123 | 24,914,669 | +37,506 | 15.73% | 252,213,111 |
| 2010-11-17 | 2010-11-15 | 10.123 | 24,877,163 | +82,979 | 15.71% | 251,833,435 |
| 2010-11-16 | 2010-11-12 | 10.485 | 24,794,184 | +24,258 | 15.66% | 259,957,483 |
| 2010-11-15 | 2010-11-11 | 10.846 | 24,769,926 | -226,062 | 15.64% | 268,658,428 |
| 2010-11-12 | 2010-11-10 | 10.304 | 24,995,988 | -24,783 | 15.79% | 257,554,815 |
| 2010-11-11 | 2010-11-09 | 10.304 | 25,020,771 | +53,960 | 15.80% | 257,810,175 |
| 2010-11-10 | 2010-11-08 | 10.123 | 24,966,811 | +12,834 | 15.77% | 252,740,948 |
| 2010-11-09 | 2010-11-05 | 10.304 | 24,953,977 | -27,731 | 15.76% | 257,121,940 |
| 2010-11-08 | 2010-11-04 | 10.304 | 24,981,708 | +24,783 | 15.78% | 257,407,676 |
| 2010-11-05 | 2010-11-03 | 10.123 | 24,956,925 | -26,222 | 15.76% | 252,640,872 |
| 2010-11-04 | 2010-11-02 | 10.123 | 24,983,147 | -51,447 | 15.78% | 252,906,319 |
| 2010-11-03 | 2010-11-01 | 10.304 | 25,034,594 | +351,171 | 15.81% | 257,952,605 |
| 2010-11-02 | 2010-10-29 | 10.123 | 24,683,423 | +31,642 | 15.59% | 249,872,190 |
| 2010-11-01 | 2010-10-28 | 10.123 | 24,651,781 | -19,030 | 15.57% | 249,551,875 |
| 2010-10-29 | 2010-10-27 | 10.485 | 24,670,811 | -27,394 | 16.17% | 258,663,965 |
| 2010-10-28 | 2010-10-26 | 10.665 | 24,698,205 | +28,284 | 16.19% | 263,415,856 |
| 2010-10-27 | 2010-10-25 | 11.027 | 24,669,921 | +88,469 | 16.17% | 272,033,321 |
| 2010-10-26 | 2010-10-22 | 11.027 | 24,581,452 | -166,295 | 16.11% | 271,057,780 |
| 2010-10-25 | 2010-10-21 | 11.027 | 24,747,747 | +37,478 | 16.22% | 272,891,502 |
| 2010-10-22 | 2010-10-20 | 11.027 | 24,710,269 | -50,036 | 16.20% | 272,478,235 |
| 2010-10-21 | 2010-10-19 | 11.208 | 24,760,305 | +101,843 | 16.23% | 277,505,880 |
| 2010-10-20 | 2010-10-18 | 11.569 | 24,658,462 | -227,962 | 16.16% | 285,279,437 |
| 2010-10-19 | 2010-10-15 | 10.485 | 24,886,424 | +5,684,125 | 16.31% | 260,924,584 |
| 2010-10-18 | 2010-10-14 | 10.123 | 19,202,299 | -29,568 | 12.59% | 194,386,350 |
| 2010-10-15 | 2010-10-13 | 10.304 | 19,231,867 | +303,260 | 12.61% | 198,162,199 |
| 2010-10-14 | 2010-10-12 | 10.123 | 18,928,607 | -65,277 | 12.41% | 191,615,745 |
| 2010-10-13 | 2010-10-11 | 10.304 | 18,993,884 | -10,869 | 12.45% | 195,710,059 |
| 2010-10-12 | 2010-10-08 | 10.485 | 19,004,753 | +9,515 | 12.46% | 199,257,526 |
| 2010-10-11 | 2010-10-07 | 10.123 | 18,995,238 | +453,838 | 12.45% | 192,290,255 |
| 2010-10-08 | 2010-10-06 | 10.485 | 18,541,400 | +88,068 | 12.15% | 194,399,448 |
| 2010-10-07 | 2010-10-05 | 9.942 | 18,453,332 | +36,555 | 12.10% | 183,468,705 |
| 2010-10-06 | 2010-10-04 | 9.942 | 18,416,777 | +63,285 | 12.07% | 183,105,264 |
| 2010-10-05 | 2010-09-30 | 10.123 | 18,353,492 | +29,292 | 12.03% | 185,793,811 |
| 2010-10-04 | 2010-09-29 | 10.123 | 18,324,200 | -17,503 | 12.01% | 185,497,286 |
| 2010-09-30 | 2010-09-28 | 10.123 | 18,341,703 | -91,318 | 12.02% | 185,674,470 |
| 2010-09-29 | 2010-09-27 | 9.942 | 18,433,021 | +75,786 | 12.08% | 183,266,766 |
| 2010-09-28 | 2010-09-24 | 10.123 | 18,357,235 | +63,340 | 12.03% | 185,831,702 |
| 2010-09-27 | 2010-09-22 | 10.485 | 18,293,895 | +495,217 | 11.99% | 191,804,453 |
| 2010-09-24 | 2010-09-21 | 10.304 | 17,798,678 | +557,396 | 11.67% | 183,394,840 |
| 2010-09-22 | 2010-09-20 | 9.942 | 17,241,282 | +115,057 | 11.30% | 171,418,131 |
| 2010-09-21 | 2010-09-17 | 9.942 | 17,126,225 | +160,536 | 11.23% | 170,274,199 |
| 2010-09-20 | 2010-09-16 | 9.942 | 16,965,689 | -3,839 | 11.12% | 168,678,100 |
| 2010-09-17 | 2010-09-15 | 9.581 | 16,969,528 | +135,753 | 11.12% | 162,581,132 |
| 2010-09-16 | 2010-09-14 | 9.942 | 16,833,775 | +511,844 | 11.03% | 167,366,571 |
| 2010-09-15 | 2010-09-13 | 11.208 | 16,321,931 | -542,655 | 10.70% | 182,931,181 |
| 2010-09-14 | 2010-09-10 | 8.279 | 16,864,586 | -12,834 | 11.05% | 139,625,799 |
| 2010-09-13 | 2010-09-09 | 8.677 | 16,877,420 | -117,138 | 11.06% | 146,444,075 |
| 2010-09-10 | 2010-09-08 | 9.219 | 16,994,558 | +37,728 | 11.14% | 156,676,752 |
| 2010-09-09 | 2010-09-07 | 9.038 | 16,956,830 | -61,100 | 11.11% | 153,263,656 |
| 2010-09-08 | 2010-09-06 | 9.581 | 17,017,930 | -67,751 | 11.15% | 163,044,860 |
| 2010-09-07 | 2010-09-03 | 9.581 | 17,085,681 | -18,615 | 11.20% | 163,693,967 |
| 2010-09-06 | 2010-09-02 | 9.219 | 17,104,296 | +615,162 | 11.21% | 157,688,452 |
| 2010-09-03 | 2010-09-01 | 9.400 | 16,489,134 | -83,007 | 10.81% | 154,997,860 |
| 2010-09-02 | 2010-08-31 | 6.399 | 16,572,141 | -33,742 | 10.86% | 106,048,955 |
| 2010-09-01 | 2010-08-30 | 4.845 | 16,605,883 | +20,581 | 10.88% | 80,449,116 |
| 2010-08-31 | 2010-08-27 | 5.098 | 16,585,302 | +109,176 | 10.87% | 84,546,766 |
| 2010-08-30 | 2010-08-26 | 5.387 | 16,476,126 | +125,499 | 10.80% | 88,755,623 |
| 2010-08-27 | 2010-08-25 | 5.676 | 16,350,627 | +142,336 | 10.72% | 92,808,674 |
| 2010-08-26 | 2010-08-24 | 5.748 | 16,208,291 | +146,264 | 10.62% | 93,172,737 |
| 2010-08-25 | 2010-08-23 | 5.821 | 16,062,027 | +95,232 | 10.53% | 93,493,353 |
| 2010-08-24 | 2010-08-20 | 5.821 | 15,966,795 | -26,913 | 10.47% | 92,939,029 |
| 2010-08-23 | 2010-08-19 | 5.893 | 15,993,708 | +76,562 | 10.48% | 94,252,152 |
| 2010-08-20 | 2010-08-18 | 5.857 | 15,917,146 | +186,536 | 10.43% | 93,225,500 |
| 2010-08-19 | 2010-08-17 | 5.857 | 15,730,610 | -1,272 | 10.31% | 92,132,973 |
| 2010-08-18 | 2010-08-16 | 5.893 | 15,731,882 | +38,502 | 10.31% | 92,709,191 |
| 2010-08-17 | 2010-08-13 | 5.893 | 15,693,380 | -25,668 | 10.29% | 92,482,296 |
| 2010-08-16 | 2010-08-12 | 6.038 | 15,719,048 | +15,030 | 10.30% | 94,906,775 |
| 2010-08-13 | 2010-08-11 | 6.038 | 15,704,018 | -46,477 | 10.29% | 94,816,029 |
| 2010-08-12 | 2010-08-10 | 6.074 | 15,750,495 | -5,311 | 10.32% | 95,666,083 |
| 2010-08-11 | 2010-08-09 | 6.146 | 15,755,806 | -16,983 | 10.33% | 96,837,608 |
| 2010-08-10 | 2010-08-06 | 6.002 | 15,772,789 | +37,396 | 10.34% | 94,661,000 |
| 2010-08-09 | 2010-08-05 | 6.074 | 15,735,393 | -11,866 | 10.31% | 95,574,356 |
| 2010-08-06 | 2010-08-04 | 6.002 | 15,747,259 | -16,747 | 10.32% | 94,507,781 |
| 2010-08-05 | 2010-08-03 | 6.038 | 15,764,006 | +17,503 | 10.33% | 95,178,218 |
| 2010-08-04 | 2010-08-02 | 6.110 | 15,746,503 | +108,729 | 10.32% | 96,211,133 |
| 2010-08-03 | 2010-07-30 | 6.255 | 15,637,774 | +25,890 | 10.25% | 97,808,262 |
| 2010-08-02 | 2010-07-29 | 6.327 | 15,611,884 | +51,170 | 10.23% | 98,775,189 |
| 2010-07-30 | 2010-07-28 | 6.182 | 15,560,714 | +30,204 | 10.20% | 96,201,122 |
| 2010-07-29 | 2010-07-27 | 6.182 | 15,530,510 | +115,270 | 10.18% | 96,014,391 |
| 2010-07-28 | 2010-07-26 | 6.146 | 15,415,240 | -70,809 | 10.10% | 94,744,437 |
| 2010-07-27 | 2010-07-23 | 6.110 | 15,486,049 | +91,620 | 10.15% | 94,619,759 |
| 2010-07-26 | 2010-07-22 | 6.363 | 15,394,429 | +209,566 | 10.09% | 97,955,936 |
| 2010-07-23 | 2010-07-21 | 5.785 | 15,184,863 | +16,817 | 9.95% | 87,838,592 |
| 2010-07-22 | 2010-07-20 | 5.965 | 15,168,046 | +22,100 | 9.94% | 90,483,228 |
| 2010-07-21 | 2010-07-19 | 6.182 | 15,145,946 | -25,828 | 9.93% | 93,636,898 |
| 2010-07-20 | 2010-07-16 | 5.929 | 15,171,774 | +92,583 | 9.94% | 89,956,949 |
| 2010-07-19 | 2010-07-15 | 6.833 | 15,079,191 | +160,204 | 9.88% | 103,037,272 |
| 2010-07-16 | 2010-07-14 | 7.375 | 14,918,987 | -84,555 | 9.78% | 110,033,267 |
| 2010-07-15 | 2010-07-13 | 7.412 | 15,003,542 | +6,195 | 9.83% | 111,199,329 |
| 2010-07-14 | 2010-07-12 | 7.628 | 14,997,347 | -29,761 | 9.83% | 114,406,685 |
| 2010-07-13 | 2010-07-09 | 7.665 | 15,027,108 | -7,302 | 9.85% | 115,177,003 |
| 2010-07-12 | 2010-07-08 | 7.484 | 15,034,410 | -5,532 | 9.85% | 112,515,211 |
| 2010-07-09 | 2010-07-07 | 7.412 | 15,039,942 | -8,200 | 9.86% | 111,469,109 |
| 2010-07-08 | 2010-07-06 | 7.520 | 15,048,142 | +2,655 | 9.86% | 113,162,028 |
| 2010-07-07 | 2010-07-05 | 7.375 | 15,045,487 | -28,605 | 9.86% | 110,966,253 |
| 2010-07-06 | 2010-07-02 | 7.303 | 15,074,092 | -136,307 | 9.88% | 110,087,253 |
| 2010-07-05 | 2010-06-30 | 7.701 | 15,210,399 | -11,119 | 9.97% | 117,131,773 |
| 2010-07-02 | 2010-06-29 | 7.773 | 15,221,518 | +70,250 | 9.98% | 118,318,030 |
| 2010-06-30 | 2010-06-28 | 7.954 | 15,151,268 | +44,145 | 9.93% | 120,510,855 |
| 2010-06-29 | 2010-06-25 | 8.062 | 15,107,123 | +30,049 | 9.90% | 121,798,274 |
| 2010-06-28 | 2010-06-24 | 8.279 | 15,077,074 | +21,907 | 9.88% | 124,826,575 |
| 2010-06-25 | 2010-06-23 | 9.038 | 15,055,167 | +68,595 | 9.87% | 136,075,548 |
| 2010-06-24 | 2010-06-22 | 8.496 | 14,986,572 | +47,796 | 9.82% | 127,328,221 |
| 2010-06-23 | 2010-06-21 | 9.002 | 14,938,776 | +6,417 | 9.79% | 134,483,458 |
| 2010-06-22 | 2010-06-18 | 9.219 | 14,932,359 | +176,194 | 9.79% | 137,664,864 |
| 2010-06-21 | 2010-06-17 | 9.038 | 14,756,165 | -186,536 | 9.67% | 133,373,030 |
| 2010-06-18 | 2010-06-15 | 9.581 | 14,942,701 | +240,306 | 9.79% | 143,162,570 |
| 2010-06-17 | 2010-06-14 | 10.304 | 14,702,395 | +182,332 | 9.64% | 151,491,216 |
| 2010-06-15 | 2010-06-11 | 10.123 | 14,520,063 | +77,464 | 9.52% | 146,987,715 |
| 2010-06-14 | 2010-06-10 | 10.304 | 14,442,599 | +78,249 | 9.47% | 148,814,318 |
| 2010-06-11 | 2010-06-09 | 10.665 | 14,364,350 | +71,024 | 9.42% | 153,201,318 |
| 2010-06-10 | 2010-06-08 | 11.027 | 14,293,326 | +196,272 | 9.37% | 157,611,406 |
| 2010-06-09 | 2010-06-07 | 11.027 | 14,097,054 | +35,651 | 9.24% | 155,447,130 |
| 2010-06-08 | 2010-06-04 | 11.931 | 14,061,403 | +68,353 | 9.22% | 167,763,354 |
| 2010-06-07 | 2010-06-03 | 11.388 | 13,993,050 | +198,626 | 9.17% | 159,359,312 |
| 2010-06-04 | 2010-06-02 | 11.931 | 13,794,424 | -6,500 | 9.04% | 164,578,089 |
| 2010-06-03 | 2010-06-01 | 12.473 | 13,800,924 | +75,417 | 9.05% | 172,139,987 |
| 2010-06-02 | 2010-05-31 | 13.196 | 13,725,507 | -24,327 | 9.10% | 181,123,902 |
| 2010-06-01 | 2010-05-28 | 11.569 | 13,749,834 | +95,592 | 9.11% | 159,075,003 |
| 2010-05-31 | 2010-05-27 | 11.388 | 13,654,242 | +242,994 | 9.05% | 155,500,810 |
| 2010-05-28 | 2010-05-26 | 10.304 | 13,411,248 | +97,116 | 8.89% | 138,187,436 |
| 2010-05-27 | 2010-05-25 | 10.123 | 13,314,132 | +656,865 | 8.82% | 134,779,982 |
| 2010-05-26 | 2010-05-24 | 11.208 | 12,657,267 | +341,505 | 8.39% | 141,858,754 |
| 2010-05-25 | 2010-05-20 | 11.208 | 12,315,762 | -13,203 | 8.16% | 138,031,271 |
| 2010-05-24 | 2010-05-19 | 13.015 | 12,328,965 | +85,385 | 8.17% | 160,466,221 |
| 2010-05-20 | 2010-05-18 | 14.462 | 12,243,580 | +372,836 | 8.12% | 177,061,003 |
| 2010-05-19 | 2010-05-17 | 12.654 | 11,870,744 | +244,436 | 7.87% | 150,210,568 |
| 2010-05-18 | 2010-05-14 | 11.931 | 11,626,308 | +800,489 | 7.71% | 138,710,798 |
| 2010-05-17 | 2010-05-13 | 16.450 | 10,825,819 | -38,031 | 7.18% | 178,084,723 |
| 2010-05-14 | 2010-05-12 | 17.535 | 10,863,850 | -183,403 | 7.20% | 190,493,431 |
| 2010-05-13 | 2010-05-11 | 20.246 | 11,047,253 | +1,756,696 | 7.32% | 223,664,384 |
| 2010-05-12 | 2010-05-10 | 24.946 | 9,290,557 | +330,914 | 6.16% | 231,763,664 |
| 2010-05-11 | 2010-05-07 | 29.646 | 8,959,643 | +7,317,235 | 5.94% | 265,618,955 |
| 2010-05-10 | 2010-05-06 | 31.815 | 1,642,408 | +11,803 | 16.49% | 52,253,842 |
| 2010-05-07 | 2010-05-05 | 37.238 | 1,630,605 | -44,521 | 16.37% | 60,721,222 |
| 2010-05-06 | 2010-05-04 | 39.769 | 1,675,126 | +3,115 | 16.82% | 66,618,472 |
| 2010-05-05 | 2010-05-03 | 41.215 | 1,672,011 | -37,894 | 16.78% | 68,912,576 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,709,905 | -13,981,445 | 17.16% | 63,056,035 |
| 2010-04-20 | 2010-04-16 | 52.062 | 15,691,350 | +14,122,215 | 157.52% | 816,915,822 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,569,135 | +108,169 | 15.75% | 137,287,242 |
| 2010-04-15 | 2010-04-13 | 57.485 | 1,460,966 | -64,547 | 14.67% | 83,983,069 |
| 2010-04-14 | 2010-04-12 | 48.808 | 1,525,513 | +239,593 | 15.31% | 74,456,769 |
| 2010-04-13 | 2010-04-09 | 39.408 | 1,285,920 | +121,970 | 12.91% | 50,675,140 |
| 2010-04-12 | 2010-04-08 | 12.220 | 1,163,950 | +26,249 | 11.68% | 14,223,469 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,137,701 | -3,618,300 | 11.42% | 14,198,508 |
| 2010-04-08 | 2010-04-01 | 11.873 | 4,756,001 | -63,379 | 11.44% | 56,469,585 |
| 2010-04-07 | 2010-03-31 | 11.353 | 4,819,380 | +12,571 | 11.60% | 54,716,028 |
| 2010-04-01 | 2010-03-30 | 11.527 | 4,806,809 | -24,046 | 11.57% | 55,406,485 |
| 2010-03-31 | 2010-03-29 | 11.527 | 4,830,855 | -73,467 | 11.62% | 55,683,655 |
| 2010-03-30 | 2010-03-26 | 11.093 | 4,904,322 | -16,684 | 11.80% | 54,405,279 |
| 2010-03-29 | 2010-03-25 | 10.833 | 4,921,006 | -3,739 | 11.84% | 53,310,898 |
| 2010-03-26 | 2010-03-24 | 11.093 | 4,924,745 | -108,392 | 11.85% | 54,631,838 |
| 2010-03-25 | 2010-03-23 | 11.527 | 5,033,137 | -13,911 | 12.11% | 58,015,292 |
| 2010-03-24 | 2010-03-22 | 12.047 | 5,047,048 | +1,856 | 12.15% | 60,800,105 |
| 2010-03-23 | 2010-03-19 | 12.307 | 5,045,192 | -142,431 | 12.14% | 62,089,496 |
| 2010-03-22 | 2010-03-18 | 11.960 | 5,187,623 | -3,623 | 12.48% | 62,043,971 |
| 2010-03-19 | 2010-03-17 | 12.133 | 5,191,246 | +203,908 | 12.49% | 62,987,118 |
| 2010-03-18 | 2010-03-16 | 12.047 | 4,987,338 | +70,061 | 12.00% | 60,080,798 |
| 2010-03-17 | 2010-03-15 | 11.093 | 4,917,277 | +54,162 | 11.83% | 54,548,993 |
| 2010-03-16 | 2010-03-12 | 11.353 | 4,863,115 | +39,893 | 11.70% | 55,212,566 |
| 2010-03-15 | 2010-03-11 | 9.967 | 4,823,222 | +2,769 | 11.61% | 48,071,446 |
| 2010-03-12 | 2010-03-10 | 10.140 | 4,820,453 | -31,942 | 11.60% | 48,879,393 |
| 2010-03-11 | 2010-03-09 | 10.227 | 4,852,395 | +37,719 | 11.68% | 49,623,826 |
| 2010-03-10 | 2010-03-08 | 10.313 | 4,814,676 | +58,062 | 11.59% | 49,655,358 |
| 2010-03-09 | 2010-03-05 | 10.487 | 4,756,614 | -538,247 | 11.45% | 49,881,025 |
| 2010-03-08 | 2010-03-04 | 10.313 | 5,294,861 | +93,761 | 12.74% | 54,607,666 |
| 2010-03-05 | 2010-03-03 | 10.747 | 5,201,100 | +45,116 | 12.52% | 55,894,488 |
| 2010-03-04 | 2010-03-02 | 10.660 | 5,155,984 | +2,659 | 12.41% | 54,962,789 |
| 2010-03-03 | 2010-03-01 | 10.747 | 5,153,325 | -5,261 | 12.40% | 55,381,066 |
| 2010-03-02 | 2010-02-26 | 11.007 | 5,158,586 | +254 | 12.41% | 56,778,837 |
| 2010-03-01 | 2010-02-25 | 11.007 | 5,158,332 | -64,131 | 12.41% | 56,776,041 |
| 2010-02-26 | 2010-02-24 | 11.267 | 5,222,463 | -98,568 | 12.57% | 58,839,750 |
| 2010-02-25 | 2010-02-23 | 11.180 | 5,321,031 | +72,416 | 12.80% | 59,489,127 |
| 2010-02-24 | 2010-02-22 | 11.613 | 5,248,615 | -103,633 | 12.63% | 60,953,916 |
| 2010-02-23 | 2010-02-19 | 11.440 | 5,352,248 | +45,923 | 12.88% | 61,229,717 |
| 2010-02-22 | 2010-02-18 | 11.700 | 5,306,325 | -221,157 | 12.77% | 62,084,003 |
| 2010-02-12 | 2010-02-10 | 8.753 | 5,527,482 | +9,784 | 13.30% | 48,383,892 |
| 2010-02-11 | 2010-02-09 | 8.753 | 5,517,698 | +1,408 | 13.28% | 48,298,250 |
| 2010-02-10 | 2010-02-08 | 9.100 | 5,516,290 | -69,786 | 13.27% | 50,198,239 |
| 2010-02-09 | 2010-02-05 | 10.747 | 5,586,076 | +34,339 | 13.44% | 60,031,697 |
| 2010-02-08 | 2010-02-04 | 11.267 | 5,551,737 | +26,505 | 13.36% | 62,549,570 |
| 2010-02-05 | 2010-02-03 | 11.960 | 5,525,232 | -98 | 13.30% | 66,081,775 |
| 2010-02-04 | 2010-02-02 | 10.053 | 5,525,330 | -29,931 | 13.30% | 55,547,984 |
| 2010-02-03 | 2010-02-01 | 9.793 | 5,555,261 | +369 | 13.37% | 54,404,523 |
| 2010-02-02 | 2010-01-29 | 10.053 | 5,554,892 | -32,838 | 13.37% | 55,845,181 |
| 2010-02-01 | 2010-01-28 | 10.573 | 5,587,730 | +64,869 | 13.45% | 59,080,932 |
| 2010-01-29 | 2010-01-27 | 8.753 | 5,522,861 | -280,858 | 13.29% | 48,343,443 |
| 2010-01-28 | 2010-01-26 | 10.313 | 5,803,719 | -41,896 | 13.97% | 59,855,689 |
| 2010-01-27 | 2010-01-25 | 11.093 | 5,845,615 | -30,491 | 14.07% | 64,847,356 |
| 2010-01-26 | 2010-01-22 | 11.527 | 5,876,106 | +49,847 | 14.14% | 67,731,915 |
| 2010-01-25 | 2010-01-21 | 12.480 | 5,826,259 | -111,347 | 14.02% | 72,711,712 |
| 2010-01-14 | 2010-01-12 | 12.133 | 5,937,606 | +14,470 | 14.29% | 72,042,953 |
| 2010-01-13 | 2010-01-11 | 12.480 | 5,923,136 | -25,870 | 14.25% | 73,920,737 |
| 2010-01-12 | 2010-01-08 | 12.133 | 5,949,006 | +16,570 | 14.32% | 72,181,273 |
| 2010-01-11 | 2010-01-07 | 11.353 | 5,932,436 | +186,623 | 14.28% | 67,352,923 |
| 2010-01-08 | 2010-01-06 | 13.000 | 5,745,813 | -35,446 | 13.83% | 74,695,569 |
| 2010-01-07 | 2010-01-05 | 12.913 | 5,781,259 | +187,261 | 13.91% | 74,655,325 |
| 2010-01-06 | 2010-01-04 | 13.693 | 5,593,998 | -17,216 | 13.46% | 76,600,479 |
| 2010-01-05 | 2009-12-31 | 10.660 | 5,611,214 | -246,905 | 13.50% | 59,815,541 |
| 2010-01-04 | 2009-12-29 | 7.020 | 5,858,119 | +9,288 | 14.10% | 41,123,995 |
| 2009-12-30 | 2009-12-28 | 6.847 | 5,848,831 | +22,500 | 14.07% | 40,044,996 |
| 2009-12-29 | 2009-12-24 | 7.020 | 5,826,331 | +176,908 | 14.02% | 40,900,844 |
| 2009-12-28 | 2009-12-22 | 6.933 | 5,649,423 | +42,761 | 13.59% | 39,169,333 |
| 2009-12-23 | 2009-12-21 | 6.760 | 5,606,662 | -4,915 | 13.49% | 37,901,035 |
| 2009-12-22 | 2009-12-18 | 7.453 | 5,611,577 | +30,738 | 13.50% | 41,824,954 |
| 2009-12-21 | 2009-12-17 | 8.493 | 5,580,839 | +93,993 | 13.43% | 47,399,926 |
| 2009-12-18 | 2009-12-16 | 9.447 | 5,486,846 | -28,639 | 13.20% | 51,832,405 |
| 2009-12-17 | 2009-12-15 | 10.227 | 5,515,485 | +185 | 13.27% | 56,405,027 |
| 2009-12-16 | 2009-12-14 | 10.573 | 5,515,300 | -4,200 | 13.27% | 58,315,105 |
| 2009-12-15 | 2009-12-11 | 11.180 | 5,519,500 | +18,456 | 13.28% | 61,708,010 |
| 2009-12-14 | 2009-12-10 | 11.180 | 5,501,044 | +14,815 | 13.24% | 61,501,672 |
| 2009-12-11 | 2009-12-09 | 12.047 | 5,486,229 | -60,300 | 13.20% | 66,090,772 |
| 2009-12-10 | 2009-12-08 | 12.740 | 5,546,529 | +9,438 | 13.35% | 70,662,779 |
| 2009-12-09 | 2009-12-07 | 12.827 | 5,537,091 | +9,628 | 13.32% | 71,022,421 |
| 2009-12-08 | 2009-12-04 | 12.827 | 5,527,463 | +33,761 | 13.30% | 70,898,925 |
| 2009-12-07 | 2009-12-03 | 13.000 | 5,493,702 | +25,558 | 13.22% | 71,418,126 |
| 2009-12-04 | 2009-12-02 | 11.787 | 5,468,144 | +1,085 | 13.16% | 64,451,191 |
| 2009-12-03 | 2009-12-01 | 11.527 | 5,467,059 | +16,119 | 13.16% | 63,016,967 |
| 2009-12-02 | 2009-11-30 | 11.873 | 5,450,940 | +13,915 | 13.12% | 64,720,828 |
| 2009-12-01 | 2009-11-27 | 11.787 | 5,437,025 | +120,981 | 13.08% | 64,084,401 |
| 2009-11-30 | 2009-11-26 | 12.393 | 5,316,044 | +16,431 | 12.79% | 65,883,505 |
| 2009-11-27 | 2009-11-25 | 12.740 | 5,299,613 | -19,131 | 12.75% | 67,517,070 |
| 2009-11-26 | 2009-11-24 | 12.653 | 5,318,744 | +27,392 | 12.80% | 67,299,841 |
| 2009-11-25 | 2009-11-23 | 13.260 | 5,291,352 | -61,454 | 12.73% | 70,163,328 |
| 2009-11-24 | 2009-11-20 | 12.393 | 5,352,806 | -21,802 | 12.88% | 66,339,109 |
| 2009-11-23 | 2009-11-19 | 12.827 | 5,374,608 | -160,396 | 12.93% | 68,938,305 |
| 2009-11-20 | 2009-11-18 | 13.780 | 5,535,004 | +38,954 | 13.32% | 76,272,355 |
| 2009-11-19 | 2009-11-17 | 15.687 | 5,496,050 | -42,485 | 13.23% | 86,214,704 |
| 2009-11-18 | 2009-11-16 | 15.600 | 5,538,535 | +76,362 | 13.33% | 86,401,146 |
| 2009-11-17 | 2009-11-13 | 15.773 | 5,462,173 | -5,169 | 13.14% | 86,156,675 |
| 2009-11-16 | 2009-11-12 | 15.687 | 5,467,342 | +1,691 | 13.16% | 85,764,372 |
| 2009-11-13 | 2009-11-11 | 15.513 | 5,465,651 | +61,656 | 13.15% | 84,790,466 |
| 2009-11-12 | 2009-11-10 | 15.340 | 5,403,995 | -187,408 | 13.00% | 82,897,283 |
| 2009-11-11 | 2009-11-09 | 15.860 | 5,591,403 | -161,017 | 13.46% | 88,679,652 |
| 2009-11-10 | 2009-11-06 | 16.380 | 5,752,420 | -187,225 | 13.84% | 94,224,640 |
| 2009-11-09 | 2009-11-05 | 16.727 | 5,939,645 | -64,338 | 14.29% | 99,350,462 |
| 2009-11-06 | 2009-11-04 | 17.767 | 6,003,983 | -220,649 | 14.45% | 106,670,765 |
| 2009-11-05 | 2009-11-03 | 15.340 | 6,224,632 | -225,980 | 14.98% | 95,485,855 |
| 2009-11-04 | 2009-11-02 | 16.207 | 6,450,612 | -30,941 | 15.52% | 104,542,918 |
| 2009-11-03 | 2009-10-30 | 18.200 | 6,481,553 | +180,669 | 15.60% | 117,964,265 |
| 2009-11-02 | 2009-10-29 | 19.587 | 6,300,884 | -808 | 15.16% | 123,413,315 |
| 2009-10-30 | 2009-10-28 | 19.847 | 6,301,692 | -16,644 | 15.16% | 125,067,581 |
| 2009-10-29 | 2009-10-27 | 18.027 | 6,318,336 | -79,532 | 15.20% | 113,898,537 |
| 2009-10-28 | 2009-10-23 | 28.600 | 6,397,868 | -322,575 | 15.40% | 182,979,025 |
| 2009-10-27 | 2009-10-22 | 30.333 | 6,720,443 | +555,577 | 16.17% | 203,853,438 |
| 2009-10-23 | 2009-10-21 | 32.933 | 6,164,866 | +25,523 | 14.84% | 203,029,587 |
| 2009-10-22 | 2009-10-20 | 34.233 | 6,139,343 | +106,938 | 14.77% | 210,170,175 |
| 2009-10-21 | 2009-10-19 | 34.233 | 6,032,405 | +49,939 | 14.52% | 206,509,331 |
| 2009-10-20 | 2009-10-16 | 33.367 | 5,982,466 | -30,952 | 14.40% | 199,614,949 |
| 2009-10-19 | 2009-10-15 | 33.800 | 6,013,418 | +54,796 | 14.47% | 203,253,528 |
| 2009-10-16 | 2009-10-14 | 30.333 | 5,958,622 | -447,671 | 14.34% | 180,744,867 |
| 2009-10-15 | 2009-10-13 | 32.933 | 6,406,293 | -38,890 | 15.42% | 210,980,583 |
| 2009-10-14 | 2009-10-12 | 33.800 | 6,445,183 | +62,550 | 15.51% | 217,847,185 |
| 2009-10-13 | 2009-10-09 | 36.400 | 6,382,633 | +51,738 | 15.36% | 232,327,841 |
| 2009-10-12 | 2009-10-08 | 37.700 | 6,330,895 | -79,777 | 15.23% | 238,674,742 |
| 2009-10-09 | 2009-10-07 | 39.433 | 6,410,672 | +19,265 | 15.43% | 252,794,166 |
| 2009-10-08 | 2009-10-06 | 38.567 | 6,391,407 | +27,508 | 15.38% | 246,495,263 |
| 2009-10-07 | 2009-10-05 | 39.000 | 6,363,899 | -75,485 | 15.31% | 248,192,061 |
| 2009-10-06 | 2009-10-02 | 39.000 | 6,439,384 | -25,920 | 15.50% | 251,135,976 |
| 2009-10-05 | 2009-09-30 | 42.467 | 6,465,304 | -2,642,129 | 15.56% | 274,559,910 |
| 2009-10-02 | 2009-09-29 | 38.567 | 9,107,433 | +8,423 | 21.92% | 351,243,333 |
| 2009-09-30 | 2009-09-28 | 36.833 | 9,099,010 | +23,818 | 21.90% | 335,146,868 |
| 2009-09-29 | 2009-09-25 | 39.433 | 9,075,192 | +15,196 | 21.84% | 357,865,071 |
| 2009-09-28 | 2009-09-24 | 37.700 | 9,059,996 | +17,342 | 21.81% | 341,561,849 |
| 2009-09-25 | 2009-09-23 | 39.867 | 9,042,654 | +12,335 | 21.76% | 360,500,473 |
| 2009-09-24 | 2009-09-22 | 41.167 | 9,030,319 | -51,208 | 21.73% | 371,748,132 |
| 2009-09-23 | 2009-09-21 | 40.733 | 9,081,527 | +6,609 | 21.86% | 369,920,866 |
| 2009-09-22 | 2009-09-18 | 40.300 | 9,074,918 | +40,665 | 21.84% | 365,719,195 |
| 2009-09-21 | 2009-09-17 | 41.600 | 9,034,253 | +29,983 | 21.74% | 375,824,925 |
| 2009-09-18 | 2009-09-16 | 40.300 | 9,004,270 | +22,050 | 21.67% | 362,872,081 |
| 2009-09-17 | 2009-09-15 | 39.000 | 8,982,220 | +305,912 | 21.62% | 350,306,580 |
| 2009-09-16 | 2009-09-14 | 40.733 | 8,676,308 | +49,731 | 20.88% | 353,414,946 |
| 2009-09-15 | 2009-09-11 | 44.200 | 8,626,577 | -5,631 | 20.76% | 381,294,703 |
| 2009-09-14 | 2009-09-10 | 45.067 | 8,632,208 | +3,393,459 | 20.78% | 389,024,841 |
| 2009-09-11 | 2009-09-09 | 42.900 | 5,238,749 | +50,189 | 12.61% | 224,742,332 |
| 2009-09-10 | 2009-09-08 | 44.200 | 5,188,560 | +358,260 | 12.49% | 229,334,352 |
| 2009-09-09 | 2009-09-07 | 37.267 | 4,830,300 | +32,931 | 11.63% | 180,009,180 |
| 2009-09-08 | 2009-09-04 | 36.833 | 4,797,369 | +68,077 | 11.55% | 176,703,092 |
| 2009-09-07 | 2009-09-03 | 36.833 | 4,729,292 | +653,864 | 11.38% | 174,195,589 |
| 2009-09-04 | 2009-09-02 | 35.967 | 4,075,428 | +24,202 | 9.81% | 146,579,560 |
| 2009-09-03 | 2009-09-01 | 35.100 | 4,051,226 | +67,800 | 9.75% | 142,198,033 |
| 2009-09-02 | 2009-08-31 | 37.267 | 3,983,426 | -13,708 | 9.59% | 148,449,009 |
| 2009-09-01 | 2009-08-28 | 34.233 | 3,997,134 | +41,892 | 9.62% | 136,835,221 |
| 2009-08-31 | 2009-08-27 | 29.033 | 3,955,242 | +55,863 | 9.52% | 114,833,859 |
| 2009-08-28 | 2009-08-26 | 28.167 | 3,899,379 | +143,077 | 9.38% | 109,832,509 |
| 2009-08-27 | 2009-08-25 | 31.200 | 3,756,302 | +23,261 | 9.04% | 117,196,622 |
| 2009-08-26 | 2009-08-24 | 34.233 | 3,733,041 | +688,596 | 8.98% | 127,794,437 |
| 2009-08-25 | 2009-08-21 | 24.267 | 3,044,445 | +20,820 | 8.33% | 73,878,532 |
| 2009-08-24 | 2009-08-20 | 24.700 | 3,023,625 | +53,002 | 8.27% | 74,683,538 |
| 2009-08-21 | 2009-08-19 | 26.000 | 2,970,623 | +19,384 | 8.13% | 77,236,198 |
| 2009-08-20 | 2009-08-18 | 26.433 | 2,951,239 | +131,331 | 8.07% | 78,011,084 |
| 2009-08-19 | 2009-08-17 | 28.600 | 2,819,908 | +2,561 | 7.71% | 80,649,369 |
| 2009-08-18 | 2009-08-14 | 30.767 | 2,817,347 | +1,293 | 12.45% | 86,680,376 |
| 2009-08-17 | 2009-08-13 | 31.633 | 2,816,054 | +31,638 | 12.45% | 89,081,175 |
| 2009-08-14 | 2009-08-12 | 32.500 | 2,784,416 | +31,639 | 12.31% | 90,493,520 |
| 2009-08-13 | 2009-08-11 | 33.367 | 2,752,777 | -13,316 | 12.17% | 91,850,993 |
| 2009-08-12 | 2009-08-10 | 33.800 | 2,766,093 | +43,916 | 12.23% | 93,493,943 |
| 2009-08-11 | 2009-08-07 | 33.367 | 2,722,177 | +21,854 | 12.03% | 90,829,973 |
| 2009-08-10 | 2009-08-06 | 33.367 | 2,700,323 | +28,638 | 11.93% | 90,100,777 |
| 2009-08-07 | 2009-08-05 | 33.800 | 2,671,685 | +30,946 | 11.81% | 90,302,953 |
| 2009-08-06 | 2009-08-04 | 32.500 | 2,640,739 | +9,831 | 11.67% | 85,824,018 |
| 2009-08-05 | 2009-08-03 | 39.867 | 2,630,908 | +6,185 | 11.63% | 104,885,532 |
| 2009-08-04 | 2009-07-31 | 39.000 | 2,624,723 | +2,561 | 11.60% | 102,364,197 |
| 2009-08-03 | 2009-07-30 | 40.733 | 2,622,162 | +247,062 | 11.59% | 106,809,399 |
| 2009-07-31 | 2009-07-29 | 40.733 | 2,375,100 | +54,923 | 10.50% | 96,745,740 |
| 2009-07-30 | 2009-07-28 | 40.300 | 2,320,177 | +8,700 | 10.25% | 93,503,133 |
| 2009-07-29 | 2009-07-27 | 40.733 | 2,311,477 | +309,738 | 10.22% | 94,154,163 |
| 2009-07-28 | 2009-07-24 | 42.467 | 2,001,739 | +5,792 | 10.02% | 85,007,183 |
| 2009-07-27 | 2009-07-23 | 40.387 | 1,995,947 | -12,646 | 10.01% | 80,609,646 |
| 2009-07-24 | 2009-07-22 | 40.387 | 2,008,593 | -212,103 | 10.07% | 81,120,376 |
| 2009-07-23 | 2009-07-21 | 38.057 | 2,220,696 | -2,034 | 9.98% | 84,512,287 |
| 2009-07-22 | 2009-07-20 | 38.445 | 2,222,730 | -51,267 | 9.99% | 85,452,855 |
| 2009-07-21 | 2009-07-17 | 39.610 | 2,273,997 | -262,404 | 10.22% | 90,073,021 |
| 2009-07-20 | 2009-07-16 | 38.833 | 2,536,401 | +7,713 | 11.40% | 98,496,906 |
| 2009-07-17 | 2009-07-15 | 39.610 | 2,528,688 | +13,802 | 11.36% | 100,161,332 |
| 2009-07-16 | 2009-07-14 | 39.610 | 2,514,886 | +19,159 | 11.30% | 99,614,634 |
| 2009-07-15 | 2009-07-13 | 41.163 | 2,495,727 | +26,001 | 11.21% | 102,732,442 |
| 2009-07-14 | 2009-07-10 | 43.493 | 2,469,726 | +9,219 | 11.10% | 107,416,616 |
| 2009-07-13 | 2009-07-09 | 43.493 | 2,460,507 | +2,060 | 11.05% | 107,015,651 |
| 2009-07-10 | 2009-07-08 | 44.270 | 2,458,447 | +6,347 | 11.04% | 108,835,449 |
| 2009-07-09 | 2009-07-07 | 44.270 | 2,452,100 | +3,142 | 11.02% | 108,554,467 |
| 2009-07-08 | 2009-07-06 | 45.047 | 2,448,958 | +10,481 | 11.00% | 110,317,395 |
| 2009-07-07 | 2009-07-03 | 46.600 | 2,438,477 | -1,005 | 10.96% | 113,633,028 |
| 2009-07-06 | 2009-07-02 | 42.717 | 2,439,482 | +25,134 | 10.96% | 104,206,539 |
| 2009-07-03 | 2009-06-30 | 48.153 | 2,414,348 | +14,085 | 10.85% | 116,258,904 |
| 2009-07-02 | 2009-06-29 | 52.037 | 2,400,263 | +11,897 | 10.78% | 124,901,686 |
| 2009-06-30 | 2009-06-26 | 52.037 | 2,388,366 | -1,133 | 10.73% | 124,282,605 |
| 2009-06-29 | 2009-06-25 | 47.377 | 2,389,499 | -12,875 | 10.74% | 113,206,498 |
| 2009-06-26 | 2009-06-24 | 41.940 | 2,402,374 | +1,030 | 10.79% | 100,755,566 |
| 2009-06-25 | 2009-06-23 | 41.163 | 2,401,344 | -592 | 10.79% | 98,847,324 |
| 2009-06-24 | 2009-06-22 | 40.387 | 2,401,936 | +1,931 | 10.79% | 97,006,189 |
| 2009-06-23 | 2009-06-19 | 39.610 | 2,400,005 | +5,202 | 10.78% | 95,064,198 |
| 2009-06-22 | 2009-06-18 | 41.163 | 2,394,803 | +15,553 | 10.76% | 98,578,074 |
| 2009-06-17 | 2009-06-15 | 42.717 | 2,379,250 | +412 | 10.69% | 101,633,629 |
| 2009-06-16 | 2009-06-12 | 43.493 | 2,378,838 | +17,614 | 10.69% | 103,463,594 |
| 2009-06-15 | 2009-06-11 | 46.600 | 2,361,224 | -92,768 | 10.61% | 110,033,038 |
| 2009-06-12 | 2009-06-10 | 35.727 | 2,453,992 | -67,455 | 11.02% | 87,672,954 |
| 2009-06-11 | 2009-06-09 | 33.397 | 2,521,447 | +9,888 | 11.33% | 84,207,925 |
| 2009-06-10 | 2009-06-08 | 34.562 | 2,511,559 | -163,107 | 11.28% | 86,803,665 |
| 2009-06-09 | 2009-06-05 | 34.562 | 2,674,666 | -58,944 | 12.02% | 92,440,915 |
| 2009-06-08 | 2009-06-04 | 33.008 | 2,733,610 | +4,352 | 12.28% | 90,231,910 |
| 2009-06-05 | 2009-06-03 | 33.008 | 2,729,258 | -36,593 | 12.26% | 90,088,258 |
| 2009-06-04 | 2009-06-02 | 31.843 | 2,765,851 | -25,905 | 12.43% | 88,073,915 |
| 2009-06-03 | 2009-06-01 | 32.232 | 2,791,756 | +4,120 | 12.54% | 89,982,949 |
| 2009-06-02 | 2009-05-29 | 33.008 | 2,787,636 | +35,176 | 12.52% | 92,015,218 |
| 2009-05-21 | 2009-05-19 | 26.407 | 2,752,460 | -1,803 | 12.37% | 72,683,294 |
| 2009-05-14 | 2009-05-12 | 26.407 | 2,754,263 | +258 | 12.37% | 72,730,905 |
| 2009-05-11 | 2009-05-07 | 26.407 | 2,754,005 | -52 | 12.37% | 72,724,092 |
| 2009-03-25 | 2009-03-23 | 26.407 | 2,754,057 | +64,378 | 12.37% | 72,725,465 |
| 2009-03-16 | 2009-03-12 | 26.407 | 2,689,679 | +1,519 | 12.08% | 71,025,457 |
| 2009-01-30 | 2009-01-23 | 26.407 | 2,688,160 | -257 | 12.08% | 70,985,345 |
| 2009-01-29 | 2009-01-22 | 29.513 | 2,688,417 | +283 | 12.08% | 79,344,147 |
| 2009-01-23 | 2009-01-21 | 28.737 | 2,688,134 | +412 | 12.08% | 77,248,011 |
| 2009-01-21 | 2009-01-19 | 29.125 | 2,687,722 | +309 | 12.07% | 78,279,903 |
| 2009-01-20 | 2009-01-16 | 31.067 | 2,687,413 | -1,287 | 12.07% | 83,488,964 |
| 2009-01-15 | 2009-01-13 | 31.067 | 2,688,700 | -26 | 12.08% | 83,528,947 |
| 2009-01-13 | 2009-01-09 | 29.513 | 2,688,726 | -129 | 12.08% | 79,353,267 |
| 2009-01-12 | 2009-01-08 | 31.843 | 2,688,855 | +155 | 12.08% | 85,622,106 |
| 2009-01-08 | 2009-01-06 | 32.232 | 2,688,700 | +51 | 12.08% | 86,661,282 |
| 2009-01-07 | 2009-01-05 | 34.562 | 2,688,649 | +2,395 | 12.08% | 92,924,191 |
| 2009-01-06 | 2009-01-02 | 34.562 | 2,686,254 | +1,622 | 12.07% | 92,841,415 |
| 2009-01-05 | 2008-12-31 | 34.173 | 2,684,632 | +7,211 | 12.06% | 91,742,824 |
| 2009-01-02 | 2008-12-29 | 31.067 | 2,677,421 | +128 | 12.03% | 83,178,546 |
| 2008-12-30 | 2008-12-24 | 30.290 | 2,677,293 | -1,339 | 12.03% | 81,095,205 |
| 2008-12-29 | 2008-12-22 | 32.620 | 2,678,632 | -257 | 12.03% | 87,376,976 |
| 2008-12-23 | 2008-12-19 | 30.290 | 2,678,889 | +267,940 | 12.04% | 81,143,548 |
| 2008-12-22 | 2008-12-18 | 31.067 | 2,410,949 | +180 | 10.83% | 74,900,149 |
| 2008-12-18 | 2008-12-16 | 28.348 | 2,410,769 | +26 | 10.83% | 68,341,283 |
| 2008-12-17 | 2008-12-15 | 31.067 | 2,410,743 | -78 | 10.83% | 74,893,749 |
| 2008-12-16 | 2008-12-12 | 31.067 | 2,410,821 | -5,613 | 10.83% | 74,896,172 |
| 2008-12-15 | 2008-12-11 | 31.067 | 2,416,434 | -2,369 | 10.86% | 75,070,550 |
| 2008-12-12 | 2008-12-10 | 24.077 | 2,418,803 | -1,983 | 10.87% | 58,236,714 |
| 2008-12-11 | 2008-12-09 | 21.747 | 2,420,786 | -1,005 | 10.88% | 52,644,026 |
| 2008-12-10 | 2008-12-08 | 23.300 | 2,421,791 | -1,030 | 10.88% | 56,427,730 |
| 2008-12-09 | 2008-12-05 | 22.912 | 2,422,821 | -461,250 | 10.88% | 55,510,867 |
| 2008-12-08 | 2008-12-04 | 22.912 | 2,884,071 | +1,030 | 12.96% | 66,078,873 |
| 2008-12-04 | 2008-12-02 | 22.523 | 2,883,041 | +1,417 | 12.95% | 64,935,693 |
| 2008-12-03 | 2008-12-01 | 23.300 | 2,881,624 | -274,919 | 12.95% | 67,141,839 |
| 2008-12-02 | 2008-11-28 | 21.358 | 3,156,543 | -747 | 14.18% | 67,418,498 |
| 2008-12-01 | 2008-11-27 | 19.261 | 3,157,290 | -3,888 | 14.18% | 60,813,615 |
| 2008-11-28 | 2008-11-26 | 17.863 | 3,161,178 | +273,579 | 14.20% | 56,469,176 |
| 2008-11-27 | 2008-11-25 | 17.708 | 2,887,599 | -8,035 | 12.97% | 51,133,603 |
| 2008-11-26 | 2008-11-24 | 21.358 | 2,895,634 | +5,048 | 13.01% | 61,845,916 |
| 2008-11-21 | 2008-11-19 | 24.077 | 2,890,586 | -296,550 | 12.99% | 69,595,676 |
| 2008-11-20 | 2008-11-18 | 24.077 | 3,187,136 | -1,751 | 14.32% | 76,735,611 |
| 2008-11-18 | 2008-11-14 | 25.630 | 3,188,887 | -154 | 14.33% | 81,731,174 |
| 2008-11-17 | 2008-11-13 | 24.853 | 3,189,041 | -773 | 14.33% | 79,258,299 |
| 2008-11-11 | 2008-11-07 | 21.358 | 3,189,814 | +596,524 | 14.33% | 68,129,111 |
| 2008-11-10 | 2008-11-06 | 22.523 | 2,593,290 | +154 | 11.65% | 58,409,535 |
| 2008-11-07 | 2008-11-05 | 24.077 | 2,593,136 | -2,910 | 11.65% | 62,434,071 |
| 2008-11-06 | 2008-11-04 | 27.183 | 2,596,046 | -18,824 | 11.66% | 70,569,184 |
| 2008-11-05 | 2008-11-03 | 25.630 | 2,614,870 | -875 | 11.75% | 67,019,118 |
| 2008-11-04 | 2008-10-31 | 25.242 | 2,615,745 | -2,652 | 11.75% | 66,025,763 |
| 2008-11-03 | 2008-10-30 | 22.135 | 2,618,397 | +5,278 | 11.76% | 57,958,218 |
| 2008-10-31 | 2008-10-29 | 21.747 | 2,613,119 | +10,790 | 11.74% | 56,826,628 |
| 2008-10-30 | 2008-10-28 | 20.193 | 2,602,329 | +13,099 | 11.69% | 52,549,697 |
| 2008-10-29 | 2008-10-27 | 22.523 | 2,589,230 | -10,197 | 11.63% | 58,318,090 |
| 2008-10-28 | 2008-10-24 | 22.523 | 2,599,427 | -2,189 | 11.68% | 58,547,761 |
| 2008-10-27 | 2008-10-23 | 21.747 | 2,601,616 | -303,708 | 11.69% | 56,576,476 |
| 2008-10-24 | 2008-10-22 | 20.970 | 2,905,324 | -1,494 | 13.05% | 60,924,644 |
| 2008-10-23 | 2008-10-21 | 20.582 | 2,906,818 | -2,704 | 13.06% | 59,827,159 |
| 2008-10-22 | 2008-10-20 | 20.193 | 2,909,522 | -1,313 | 13.07% | 58,752,948 |
| 2008-10-21 | 2008-10-17 | 19.028 | 2,910,835 | +3,064 | 13.08% | 55,388,339 |
| 2008-10-20 | 2008-10-16 | 18.252 | 2,907,771 | -1,107 | 13.06% | 53,071,667 |
| 2008-10-17 | 2008-10-15 | 18.174 | 2,908,878 | -3,353,176 | 13.07% | 52,865,949 |
| 2008-10-16 | 2008-10-14 | 21.358 | 6,262,054 | -20,704 | 28.13% | 133,747,037 |
| 2008-10-15 | 2008-10-13 | 20.970 | 6,282,758 | +89,382 | 28.23% | 131,749,435 |
| 2008-10-14 | 2008-10-10 | 22.912 | 6,193,376 | +3,328 | 27.82% | 141,900,566 |
| 2008-10-13 | 2008-10-09 | 28.737 | 6,190,048 | -2,009 | 27.81% | 177,881,346 |
| 2008-10-10 | 2008-10-08 | 29.513 | 6,192,057 | -6,283 | 27.82% | 182,748,242 |
| 2008-10-09 | 2008-10-06 | 29.902 | 6,198,340 | +1,288 | 27.85% | 185,340,697 |
| 2008-10-08 | 2008-10-03 | 29.902 | 6,197,052 | -21,657 | 27.84% | 185,302,183 |
| 2008-10-02 | 2008-09-29 | 26.795 | 6,218,709 | +17,305 | 27.94% | 166,630,308 |
| 2008-09-30 | 2008-09-26 | 39.610 | 6,201,404 | +2,240 | 27.86% | 245,637,612 |
| 2008-09-29 | 2008-09-25 | 39.610 | 6,199,164 | -748,996 | 29.39% | 245,548,886 |
| 2008-09-26 | 2008-09-24 | 41.940 | 6,948,160 | +255,116 | 32.94% | 291,405,830 |
| 2008-09-25 | 2008-09-23 | 41.163 | 6,693,044 | -3,347 | 31.73% | 275,508,001 |
| 2008-09-24 | 2008-09-22 | 41.940 | 6,696,391 | +155,279 | 31.75% | 280,846,639 |
| 2008-09-23 | 2008-09-19 | 42.717 | 6,541,112 | +136,146 | 31.01% | 279,414,501 |
| 2008-09-22 | 2008-09-18 | 38.445 | 6,404,966 | +275,330 | 30.37% | 246,238,918 |
| 2008-09-19 | 2008-09-17 | 36.892 | 6,129,636 | +97,339 | 29.06% | 226,132,488 |
| 2008-09-18 | 2008-09-16 | 38.833 | 6,032,297 | -4,635 | 28.60% | 234,254,200 |
| 2008-09-08 | 2008-09-04 | 39.610 | 6,036,932 | +798 | 28.62% | 239,122,877 |
| 2008-09-04 | 2008-09-02 | 47.377 | 6,036,134 | +6,155 | 28.62% | 285,971,908 |
| 2008-09-03 | 2008-09-01 | 49.707 | 6,029,979 | -3,734 | 28.59% | 299,730,156 |
| 2008-09-02 | 2008-08-29 | 50.483 | 6,033,713 | -8,807 | 28.61% | 304,601,945 |
| 2008-09-01 | 2008-08-28 | 46.600 | 6,042,520 | +1,494 | 28.65% | 281,581,432 |
| 2008-08-29 | 2008-08-27 | 45.823 | 6,041,026 | -258 | 28.64% | 276,819,948 |
| 2008-08-28 | 2008-08-26 | 45.047 | 6,041,284 | -129 | 28.64% | 272,139,707 |
| 2008-08-27 | 2008-08-25 | 45.047 | 6,041,413 | -2,446 | 28.64% | 272,145,518 |
| 2008-08-26 | 2008-08-21 | 45.047 | 6,043,859 | -953 | 28.66% | 272,255,702 |
| 2008-08-25 | 2008-08-20 | 46.600 | 6,044,812 | -11,021 | 28.66% | 281,688,239 |
| 2008-08-21 | 2008-08-19 | 43.493 | 6,055,833 | -747 | 28.71% | 263,388,363 |
| 2008-08-20 | 2008-08-18 | 44.270 | 6,056,580 | -1,416 | 28.72% | 268,124,797 |
| 2008-08-19 | 2008-08-15 | 45.823 | 6,057,996 | -8,910 | 28.72% | 277,597,570 |
| 2008-08-18 | 2008-08-14 | 45.047 | 6,066,906 | -3,811 | 28.77% | 273,293,892 |
| 2008-08-15 | 2008-08-13 | 41.163 | 6,070,717 | +154 | 28.78% | 249,890,947 |
| 2008-08-14 | 2008-08-12 | 41.940 | 6,070,563 | -3,888 | 28.78% | 254,599,412 |
| 2008-08-13 | 2008-08-11 | 41.163 | 6,074,451 | +3,373 | 28.80% | 250,044,651 |
| 2008-08-12 | 2008-08-08 | 43.493 | 6,071,078 | +1,159 | 28.79% | 264,051,419 |
| 2008-08-11 | 2008-08-07 | 44.270 | 6,069,919 | -1,726 | 28.78% | 268,715,314 |
| 2008-08-08 | 2008-08-05 | 43.493 | 6,071,645 | +619 | 28.79% | 264,076,080 |
| 2008-08-07 | 2008-08-04 | 45.047 | 6,071,026 | +2,678 | 28.79% | 273,479,485 |
| 2008-08-05 | 2008-08-01 | 47.377 | 6,068,348 | +1,313 | 28.77% | 287,498,100 |
| 2008-08-04 | 2008-07-31 | 47.377 | 6,067,035 | -6,283 | 28.77% | 287,435,895 |
| 2008-08-01 | 2008-07-30 | 47.377 | 6,073,318 | -1,494 | 28.80% | 287,733,562 |
| 2008-07-31 | 2008-07-29 | 45.823 | 6,074,812 | +9,811 | 28.80% | 278,368,135 |
| 2008-07-30 | 2008-07-28 | 43.493 | 6,065,001 | -1,596 | 28.76% | 263,787,110 |
| 2008-07-29 | 2008-07-25 | 43.493 | 6,066,597 | +437 | 28.76% | 263,856,526 |
| 2008-07-28 | 2008-07-24 | 45.047 | 6,066,160 | +927 | 28.76% | 273,260,287 |
| 2008-07-25 | 2008-07-23 | 45.047 | 6,065,233 | +207 | 28.76% | 273,218,529 |
| 2008-07-24 | 2008-07-22 | 44.270 | 6,065,026 | +2,832 | 28.76% | 268,498,701 |
| 2008-07-23 | 2008-07-21 | 45.047 | 6,062,194 | -51 | 28.74% | 273,081,632 |
| 2008-07-22 | 2008-07-18 | 43.493 | 6,062,245 | -1,520 | 28.74% | 263,667,243 |
| 2008-07-21 | 2008-07-17 | 45.047 | 6,063,765 | +29,305 | 28.75% | 273,152,401 |
| 2008-07-18 | 2008-07-16 | 45.823 | 6,034,460 | +1,004 | 28.61% | 276,519,072 |
| 2008-07-17 | 2008-07-15 | 45.823 | 6,033,456 | +258 | 28.61% | 276,473,065 |
| 2008-07-16 | 2008-07-14 | 46.600 | 6,033,198 | +4,017 | 28.61% | 281,147,027 |
| 2008-07-15 | 2008-07-11 | 47.377 | 6,029,181 | -1,004 | 28.59% | 285,642,499 |
| 2008-07-14 | 2008-07-10 | 47.377 | 6,030,185 | +38,240 | 28.59% | 285,690,065 |
| 2008-07-11 | 2008-07-09 | 41.940 | 5,991,945 | +3,760 | 28.41% | 251,302,173 |
| 2008-07-10 | 2008-07-08 | 42.717 | 5,988,185 | +10,352 | 28.39% | 255,795,303 |
| 2008-07-09 | 2008-07-07 | 44.270 | 5,977,833 | +7,648 | 28.34% | 264,638,667 |
| 2008-07-04 | 2008-07-02 | 47.377 | 5,970,185 | +51,631 | 28.31% | 282,847,465 |
| 2008-07-03 | 2008-06-30 | 48.930 | 5,918,554 | +103 | 28.06% | 289,594,847 |
| 2008-07-02 | 2008-06-27 | 48.930 | 5,918,451 | -7,339 | 28.06% | 289,589,807 |
| 2008-06-30 | 2008-06-26 | 43.493 | 5,925,790 | +2,652 | 28.10% | 257,732,360 |
| 2008-06-26 | 2008-06-24 | 42.717 | 5,923,138 | -3,296 | 28.08% | 253,016,712 |
| 2008-06-25 | 2008-06-23 | 41.940 | 5,926,434 | +2,575 | 28.10% | 248,554,642 |
| 2008-06-24 | 2008-06-20 | 41.940 | 5,923,859 | +5,923 | 28.09% | 248,446,646 |
| 2008-06-23 | 2008-06-19 | 45.823 | 5,917,936 | +1,802 | 28.06% | 271,179,554 |
| 2008-06-20 | 2008-06-18 | 48.153 | 5,916,134 | +2,962 | 28.05% | 284,881,573 |
| 2008-06-19 | 2008-06-17 | 50.483 | 5,913,172 | -6,129 | 28.04% | 298,516,633 |
| 2008-06-18 | 2008-06-16 | 45.047 | 5,919,301 | -10,095 | 28.07% | 266,644,779 |
| 2008-06-17 | 2008-06-13 | 41.940 | 5,929,396 | +1,854 | 28.11% | 248,678,868 |
| 2008-06-16 | 2008-06-12 | 45.047 | 5,927,542 | +15,657 | 28.10% | 267,016,009 |
| 2008-06-13 | 2008-06-11 | 43.493 | 5,911,885 | +1,159 | 28.03% | 257,127,585 |
| 2008-06-12 | 2008-06-10 | 45.047 | 5,910,726 | +5,948 | 28.03% | 266,258,504 |
| 2008-06-11 | 2008-06-06 | 48.930 | 5,904,778 | +979 | 28.00% | 288,920,788 |
| 2008-06-10 | 2008-06-05 | 50.483 | 5,903,799 | +16,918 | 27.99% | 298,043,453 |
| 2008-06-06 | 2008-06-04 | 46.600 | 5,886,881 | +22,687 | 27.91% | 274,328,655 |
| 2008-06-05 | 2008-06-03 | 51.260 | 5,864,194 | +4,455 | 27.80% | 300,598,584 |
| 2008-06-04 | 2008-06-02 | 55.920 | 5,859,739 | -180 | 27.78% | 327,676,605 |
| 2008-06-03 | 2008-05-30 | 62.910 | 5,859,919 | -1,880 | 27.78% | 368,647,504 |
| 2008-06-02 | 2008-05-29 | 62.133 | 5,861,799 | +42,445 | 27.79% | 364,213,111 |
| 2008-05-30 | 2008-05-28 | 66.793 | 5,819,354 | +8,765 | 27.59% | 388,694,052 |
| 2008-05-29 | 2008-05-27 | 47.377 | 5,810,589 | +2,840 | 27.55% | 275,286,338 |
| 2008-05-28 | 2008-05-26 | 45.047 | 5,807,749 | +11,642 | 27.54% | 261,619,733 |
| 2008-05-27 | 2008-05-23 | 57.473 | 5,796,107 | +2,284 | 27.48% | 333,121,590 |
| 2008-05-26 | 2008-05-22 | 58.250 | 5,793,823 | -2,991 | 27.47% | 337,490,190 |
| 2008-05-23 | 2008-05-21 | 58.250 | 5,796,814 | +6,602 | 27.49% | 337,664,416 |
| 2008-05-22 | 2008-05-20 | 60.580 | 5,790,212 | +10,997 | 27.45% | 350,771,043 |
| 2008-05-21 | 2008-05-19 | 67.570 | 5,779,215 | +798 | 27.40% | 390,501,558 |
| 2008-05-20 | 2008-05-16 | 70.677 | 5,778,417 | +1,545 | 27.40% | 408,399,252 |
| 2008-05-16 | 2008-05-14 | 76.113 | 5,776,872 | +4,017 | 27.39% | 439,696,984 |
| 2008-05-15 | 2008-05-13 | 75.337 | 5,772,855 | -103 | 27.37% | 434,907,653 |
| 2008-05-14 | 2008-05-09 | 76.890 | 5,772,958 | +40,481 | 27.37% | 443,882,741 |
| 2008-05-13 | 2008-05-08 | 75.337 | 5,732,477 | -695 | 27.18% | 431,865,709 |
| 2008-05-09 | 2008-05-07 | 75.337 | 5,733,172 | +1,442 | 27.18% | 431,918,068 |
| 2008-05-08 | 2008-05-06 | 75.337 | 5,731,730 | +1,416 | 27.18% | 431,809,432 |
| 2008-05-07 | 2008-05-05 | 75.337 | 5,730,314 | -2,858 | 27.17% | 431,702,756 |
| 2008-05-06 | 2008-05-02 | 76.890 | 5,733,172 | +463 | 27.18% | 440,823,595 |
| 2008-05-05 | 2008-04-30 | 83.880 | 5,732,709 | -3,991 | 27.18% | 480,859,631 |
| 2008-05-02 | 2008-04-29 | 76.113 | 5,736,700 | +643 | 27.20% | 436,639,359 |
| 2008-04-30 | 2008-04-28 | 75.337 | 5,736,057 | +129 | 27.20% | 432,135,414 |
| 2008-04-29 | 2008-04-25 | 76.113 | 5,735,928 | +3,708 | 27.20% | 436,580,600 |
| 2008-04-28 | 2008-04-24 | 78.443 | 5,732,220 | -38,111 | 27.18% | 449,654,444 |
| 2008-04-25 | 2008-04-23 | 85.433 | 5,770,331 | +42,360 | 27.36% | 492,978,612 |
| 2008-04-24 | 2008-04-22 | 87.763 | 5,727,971 | +8,138 | 27.16% | 502,705,828 |
| 2008-04-23 | 2008-04-21 | 87.763 | 5,719,833 | +15,065 | 27.12% | 501,991,610 |
| 2008-04-22 | 2008-04-18 | 87.763 | 5,704,768 | +44,008 | 27.05% | 500,669,456 |
| 2008-04-18 | 2008-04-16 | 97.860 | 5,660,760 | +129 | 26.84% | 553,961,974 |
| 2008-04-17 | 2008-04-15 | 104.073 | 5,660,631 | -94,069 | 26.84% | 589,120,737 |
| 2008-04-16 | 2008-04-14 | 104.073 | 5,754,700 | +3,039 | 27.29% | 598,910,811 |
| 2008-04-15 | 2008-04-11 | 110.287 | 5,751,661 | +9,348 | 27.27% | 634,331,519 |
| 2008-04-14 | 2008-04-10 | 112.617 | 5,742,313 | +643 | 27.23% | 646,680,149 |
| 2008-04-10 | 2008-04-08 | 111.840 | 5,741,670 | +284 | 27.23% | 642,148,373 |
| 2008-04-09 | 2008-04-07 | 113.393 | 5,741,386 | +386 | 27.22% | 651,034,896 |
| 2008-04-08 | 2008-04-03 | 115.723 | 5,741,000 | +386 | 27.22% | 664,367,657 |
| 2008-04-07 | 2008-04-02 | 114.947 | 5,740,614 | -463 | 27.22% | 659,864,444 |
| 2008-04-03 | 2008-04-01 | 120.383 | 5,741,077 | -14,227 | 27.22% | 691,129,986 |
| 2008-04-02 | 2008-03-31 | 120.383 | 5,755,304 | -2,163 | 27.29% | 692,842,680 |
| 2008-04-01 | 2008-03-28 | 118.830 | 5,757,467 | -387 | 27.30% | 684,159,804 |
| 2008-03-31 | 2008-03-27 | 112.617 | 5,757,854 | -128 | 27.30% | 648,430,325 |
| 2008-03-28 | 2008-03-26 | 114.170 | 5,757,982 | +8,149 | 27.30% | 657,388,805 |
| 2008-03-27 | 2008-03-25 | 114.170 | 5,749,833 | -463 | 27.26% | 656,458,434 |
| 2008-03-26 | 2008-03-20 | 115.723 | 5,750,296 | +128 | 27.27% | 665,443,421 |
| 2008-03-20 | 2008-03-18 | 114.170 | 5,750,168 | +52 | 27.27% | 656,496,681 |
| 2008-03-19 | 2008-03-17 | 111.840 | 5,750,116 | +129 | 27.27% | 643,092,973 |
| 2008-03-18 | 2008-03-14 | 114.947 | 5,749,987 | +37,416 | 27.26% | 660,941,839 |
| 2008-03-17 | 2008-03-13 | 114.170 | 5,712,571 | -747 | 27.09% | 652,204,231 |
| 2008-03-14 | 2008-03-12 | 114.170 | 5,713,318 | +799 | 27.09% | 652,289,516 |
| 2008-03-13 | 2008-03-11 | 115.723 | 5,712,519 | +566 | 27.09% | 661,071,740 |
| 2008-03-12 | 2008-03-10 | 116.500 | 5,711,953 | -360 | 27.08% | 665,442,525 |
| 2008-03-11 | 2008-03-07 | 123.490 | 5,712,313 | -335 | 27.09% | 705,413,532 |
| 2008-03-10 | 2008-03-06 | 126.597 | 5,712,648 | +2,226,438 | 27.09% | 723,202,195 |
| 2008-03-07 | 2008-03-05 | 125.820 | 3,486,210 | +1,030,120 | 16.53% | 438,634,942 |
| 2008-03-06 | 2008-03-04 | 125.820 | 2,456,090 | -103 | 11.65% | 309,025,244 |
| 2008-03-05 | 2008-03-03 | 128.150 | 2,456,193 | +60,824 | 11.65% | 314,761,133 |
| 2008-03-04 | 2008-02-29 | 130.480 | 2,395,369 | -78 | 11.36% | 312,547,747 |
| 2008-03-03 | 2008-02-28 | 128.927 | 2,395,447 | +335 | 11.36% | 308,836,997 |
| 2008-02-28 | 2008-02-26 | 130.480 | 2,395,112 | +129 | 11.36% | 312,514,214 |
| 2008-02-27 | 2008-02-25 | 131.257 | 2,394,983 | +2,395 | 11.36% | 314,357,485 |
| 2008-02-26 | 2008-02-22 | 131.257 | 2,392,588 | +4,944 | 11.34% | 314,043,126 |
| 2008-02-25 | 2008-02-21 | 130.480 | 2,387,644 | +1,210 | 11.32% | 311,539,789 |
| 2008-02-22 | 2008-02-20 | 130.480 | 2,386,434 | +1,983 | 11.32% | 311,381,908 |
| 2008-02-19 | 2008-02-15 | 116.500 | 2,384,451 | +1,030 | 11.31% | 277,788,542 |
| 2008-02-18 | 2008-02-14 | 109.510 | 2,383,421 | +2,369 | 11.30% | 261,008,434 |
| 2008-02-15 | 2008-02-13 | 116.500 | 2,381,052 | +387 | 11.29% | 277,392,558 |
| 2008-02-14 | 2008-02-12 | 124.267 | 2,380,665 | +25 | 11.29% | 295,837,304 |
| 2008-02-11 | 2008-02-04 | 129.703 | 2,380,640 | -25 | 11.29% | 308,776,943 |
| 2008-02-05 | 2008-02-01 | 133.587 | 2,380,665 | -206 | 11.29% | 318,025,102 |
| 2008-02-04 | 2008-01-31 | 138.247 | 2,380,871 | -5,640 | 11.29% | 329,147,480 |
| 2008-02-01 | 2008-01-30 | 125.043 | 2,386,511 | +52 | 11.32% | 298,417,290 |
| 2008-01-30 | 2008-01-28 | 115.723 | 2,386,459 | +386 | 11.32% | 276,168,990 |
| 2008-01-29 | 2008-01-25 | 119.607 | 2,386,073 | +515 | 11.31% | 285,390,238 |
| 2008-01-28 | 2008-01-24 | 120.383 | 2,385,558 | +669 | 11.31% | 287,181,424 |
| 2008-01-25 | 2008-01-23 | 121.160 | 2,384,889 | +3,477 | 11.31% | 288,953,151 |
| 2008-01-24 | 2008-01-22 | 121.160 | 2,381,412 | +3,373 | 11.29% | 288,531,878 |
| 2008-01-23 | 2008-01-21 | 124.267 | 2,378,039 | -901 | 11.28% | 295,510,980 |
| 2008-01-22 | 2008-01-18 | 130.480 | 2,378,940 | -541 | 11.28% | 310,404,091 |
| 2008-01-21 | 2008-01-17 | 132.033 | 2,379,481 | -1,390 | 11.28% | 314,170,808 |
| 2008-01-18 | 2008-01-16 | 139.800 | 2,380,871 | -1,906 | 11.29% | 332,845,766 |
| 2008-01-17 | 2008-01-15 | 135.917 | 2,382,777 | +1,931 | 11.30% | 323,859,107 |
| 2008-01-15 | 2008-01-11 | 146.013 | 2,380,846 | -2,317 | 11.29% | 347,635,261 |
| 2008-01-14 | 2008-01-10 | 146.790 | 2,383,163 | -1,314 | 11.30% | 349,824,497 |
| 2008-01-11 | 2008-01-09 | 138.247 | 2,384,477 | +850 | 11.31% | 329,645,997 |
| 2008-01-10 | 2008-01-08 | 135.917 | 2,383,627 | +6,129 | 11.30% | 323,974,636 |
| 2008-01-09 | 2008-01-07 | 130.480 | 2,377,498 | +1,288 | 11.27% | 310,215,939 |
| 2008-01-08 | 2008-01-04 | 132.810 | 2,376,210 | +463 | 11.27% | 315,584,450 |
| 2008-01-07 | 2008-01-03 | 135.917 | 2,375,747 | -2,266 | 11.27% | 322,903,613 |
| 2008-01-04 | 2008-01-02 | 130.480 | 2,378,013 | -1,159 | 11.28% | 310,283,136 |
| 2008-01-03 | 2007-12-31 | 135.140 | 2,379,172 | -4,197 | 11.28% | 321,521,304 |
| 2008-01-02 | 2007-12-27 | 121.160 | 2,383,369 | +154 | 11.30% | 288,768,988 |
| 2007-12-27 | 2007-12-20 | 114.947 | 2,383,215 | -19 | 11.33% | 273,942,620 |
| 2007-12-21 | 2007-12-19 | 111.840 | 2,383,234 | +2,498 | 11.33% | 266,540,891 |
| 2007-12-20 | 2007-12-18 | 112.617 | 2,380,736 | +592 | 11.32% | 268,110,553 |
| 2007-12-19 | 2007-12-17 | 108.733 | 2,380,144 | +2,189 | 11.31% | 258,800,991 |
| 2007-12-18 | 2007-12-14 | 116.500 | 2,377,955 | +154 | 11.30% | 277,031,758 |
| 2007-12-17 | 2007-12-13 | 120.383 | 2,377,801 | -3,134,729 | 11.30% | 286,247,610 |
| 2007-12-14 | 2007-12-12 | 120.383 | 5,512,530 | -5,537 | 26.20% | 663,616,737 |
| 2007-12-13 | 2007-12-11 | 121.160 | 5,518,067 | -6,489 | 26.23% | 668,568,998 |
| 2007-12-12 | 2007-12-10 | 121.160 | 5,524,556 | -412 | 26.26% | 669,355,205 |
| 2007-12-11 | 2007-12-07 | 120.383 | 5,524,968 | +3,138,489 | 26.26% | 665,114,064 |
| 2007-12-10 | 2007-12-06 | 118.830 | 2,386,479 | +2,112 | 11.34% | 283,585,300 |
| 2007-12-07 | 2007-12-05 | 127.373 | 2,384,367 | -4,558 | 11.33% | 303,704,773 |
| 2007-12-04 | 2007-11-30 | 109.510 | 2,388,925 | -953 | 11.36% | 261,611,177 |
| 2007-12-03 | 2007-11-29 | 109.510 | 2,389,878 | -283 | 11.36% | 261,715,540 |
| 2007-11-30 | 2007-11-28 | 109.510 | 2,390,161 | -10,944 | 11.36% | 261,746,531 |
| 2007-11-29 | 2007-11-27 | 108.733 | 2,401,105 | -7,468 | 11.41% | 261,080,150 |
| 2007-11-28 | 2007-11-26 | 107.180 | 2,408,573 | -3,605 | 11.45% | 258,150,854 |
| 2007-11-27 | 2007-11-23 | 108.733 | 2,412,178 | -7,957 | 11.47% | 262,284,155 |
| 2007-11-26 | 2007-11-22 | 107.957 | 2,420,135 | -1,674 | 11.50% | 261,269,707 |
| 2007-11-23 | 2007-11-21 | 107.957 | 2,421,809 | -438 | 11.51% | 261,450,427 |
| 2007-11-22 | 2007-11-20 | 111.840 | 2,422,247 | -2,910 | 11.51% | 270,904,104 |
| 2007-11-21 | 2007-11-19 | 111.840 | 2,425,157 | -154 | 11.53% | 271,229,559 |
| 2007-11-20 | 2007-11-16 | 111.063 | 2,425,311 | -850 | 11.53% | 269,363,124 |
| 2007-11-19 | 2007-11-15 | 113.393 | 2,426,161 | -4,944 | 11.53% | 275,110,483 |
| 2007-11-16 | 2007-11-14 | 113.393 | 2,431,105 | -2,163 | 11.56% | 275,671,100 |
| 2007-11-15 | 2007-11-13 | 112.617 | 2,433,268 | +566 | 11.57% | 274,026,531 |
| 2007-11-14 | 2007-11-12 | 112.617 | 2,432,702 | -1,802 | 11.56% | 273,962,790 |
| 2007-11-13 | 2007-11-09 | 115.723 | 2,434,504 | -1,958 | 11.57% | 281,728,918 |
| 2007-11-12 | 2007-11-08 | 114.947 | 2,436,462 | -8,446 | 11.58% | 280,063,185 |
| 2007-11-09 | 2007-11-07 | 117.277 | 2,444,908 | +2,060 | 11.62% | 286,730,661 |
| 2007-11-08 | 2007-11-06 | 118.053 | 2,442,848 | -206 | 11.61% | 288,386,349 |
| 2007-11-07 | 2007-11-05 | 119.607 | 2,443,054 | -515 | 11.61% | 292,205,545 |
| 2007-11-06 | 2007-11-02 | 122.713 | 2,443,569 | -335 | 11.62% | 299,858,497 |
| 2007-11-05 | 2007-11-01 | 126.597 | 2,443,904 | +515 | 11.62% | 309,390,100 |
| 2007-11-02 | 2007-10-31 | 130.480 | 2,443,389 | -4,532 | 11.61% | 318,813,397 |
| 2007-11-01 | 2007-10-30 | 125.820 | 2,447,921 | +258 | 11.64% | 307,997,420 |
| 2007-10-31 | 2007-10-29 | 125.820 | 2,447,663 | -3,837 | 11.63% | 307,964,959 |
| 2007-10-29 | 2007-10-25 | 130.480 | 2,451,500 | -52 | 11.88% | 319,871,720 |
| 2007-10-26 | 2007-10-24 | 130.480 | 2,451,552 | +129 | 11.88% | 319,878,505 |
| 2007-10-25 | 2007-10-23 | 128.927 | 2,451,423 | -129 | 11.88% | 316,053,796 |
| 2007-10-24 | 2007-10-22 | 124.267 | 2,451,552 | +78 | 11.88% | 304,646,195 |
| 2007-10-23 | 2007-10-18 | 127.373 | 2,451,474 | +1,081 | 11.88% | 312,252,415 |
| 2007-10-22 | 2007-10-17 | 128.927 | 2,450,393 | +375,499 | 11.88% | 315,921,002 |
| 2007-10-18 | 2007-10-16 | 129.703 | 2,074,894 | +4,687 | 10.06% | 269,120,668 |
| 2007-10-17 | 2007-10-15 | 139.800 | 2,070,207 | +5,382 | 10.03% | 289,414,939 |
| 2007-10-16 | 2007-10-12 | 146.013 | 2,064,825 | +953 | 10.01% | 301,491,981 |
| 2007-10-15 | 2007-10-11 | 147.567 | 2,063,872 | +6,643 | 10.00% | 304,558,711 |
| 2007-10-12 | 2007-10-10 | 147.567 | 2,057,229 | +10,867 | 9.97% | 303,578,426 |
| 2007-10-11 | 2007-10-09 | 144.460 | 2,046,362 | +7,391 | 9.92% | 295,617,455 |
| 2007-10-10 | 2007-10-08 | 135.917 | 2,038,971 | +2,601 | 9.88% | 277,130,142 |
| 2007-10-09 | 2007-10-05 | 133.587 | 2,036,370 | +5,202 | 9.87% | 272,031,880 |
| 2007-10-08 | 2007-10-04 | 131.257 | 2,031,168 | +5,536 | 9.84% | 266,604,341 |
| 2007-10-05 | 2007-10-03 | 130.480 | 2,025,632 | +5,459 | 9.82% | 264,304,463 |
| 2007-10-04 | 2007-10-02 | 126.597 | 2,020,173 | -51 | 9.79% | 255,747,168 |
| 2007-10-03 | 2007-09-28 | 130.480 | 2,020,224 | +1,674 | 9.79% | 263,598,828 |
| 2007-10-02 | 2007-09-27 | 121.937 | 2,018,550 | -258 | 9.78% | 246,135,259 |
| 2007-09-28 | 2007-09-25 | 126.597 | 2,018,808 | +567 | 10.77% | 255,574,363 |
| 2007-09-27 | 2007-09-24 | 118.053 | 2,018,241 | -4,780 | 10.77% | 238,260,078 |
| 2007-09-25 | 2007-09-21 | 121.937 | 2,023,021 | -412 | 10.80% | 246,680,437 |
| 2007-09-24 | 2007-09-20 | 117.277 | 2,023,433 | -2,534 | 10.80% | 237,301,477 |
| 2007-09-21 | 2007-09-19 | 122.713 | 2,025,967 | +129 | 10.81% | 248,613,164 |
| 2007-09-20 | 2007-09-18 | 125.043 | 2,025,838 | -309 | 10.81% | 253,317,536 |
| 2007-09-19 | 2007-09-17 | 124.267 | 2,026,147 | +567 | 10.81% | 251,782,534 |
| 2007-09-18 | 2007-09-14 | 128.150 | 2,025,580 | +1,133 | 10.81% | 259,578,077 |
| 2007-09-17 | 2007-09-13 | 129.703 | 2,024,447 | +1,287 | 10.80% | 262,577,524 |
| 2007-09-14 | 2007-09-12 | 132.033 | 2,023,160 | +953 | 10.80% | 267,124,559 |
| 2007-09-13 | 2007-09-11 | 125.043 | 2,022,207 | +489 | 10.79% | 252,863,504 |
| 2007-09-12 | 2007-09-10 | 128.150 | 2,021,718 | +1,030 | 10.79% | 259,083,162 |
| 2007-09-11 | 2007-09-07 | 129.703 | 2,020,688 | -1,030 | 10.78% | 262,089,969 |
| 2007-09-07 | 2007-09-05 | 134.363 | 2,021,718 | +670 | 10.79% | 271,644,770 |
| 2007-09-06 | 2007-09-04 | 139.023 | 2,021,048 | +360 | 10.78% | 280,972,830 |
| 2007-09-05 | 2007-09-03 | 141.353 | 2,020,688 | +52 | 10.78% | 285,630,984 |
| 2007-09-04 | 2007-08-31 | 146.790 | 2,020,636 | +1,030 | 10.78% | 296,609,158 |
| 2007-09-03 | 2007-08-30 | 140.577 | 2,019,606 | +31,365 | 10.78% | 283,909,479 |
| 2007-08-31 | 2007-08-29 | 136.693 | 1,988,241 | -103 | 10.61% | 271,779,290 |
| 2007-08-30 | 2007-08-28 | 137.470 | 1,988,344 | -1,751 | 10.63% | 273,337,650 |
| 2007-08-29 | 2007-08-27 | 142.907 | 1,990,095 | +3,064 | 10.64% | 284,397,843 |
| 2007-08-28 | 2007-08-24 | 136.693 | 1,987,031 | +669 | 10.62% | 271,613,891 |
| 2007-08-27 | 2007-08-23 | 132.033 | 1,986,362 | -51 | 10.62% | 262,265,996 |
| 2007-08-24 | 2007-08-22 | 127.373 | 1,986,413 | -77 | 10.62% | 253,016,045 |
| 2007-08-23 | 2007-08-21 | 127.373 | 1,986,490 | -3,142 | 10.62% | 253,025,853 |
| 2007-08-22 | 2007-08-20 | 130.480 | 1,989,632 | -1,056 | 10.64% | 259,607,183 |
| 2007-08-21 | 2007-08-17 | 115.723 | 1,990,688 | -9,296 | 10.64% | 230,369,051 |
| 2007-08-20 | 2007-08-16 | 115.723 | 1,999,984 | +12,000 | 10.69% | 231,444,815 |
| 2007-08-17 | 2007-08-15 | 128.150 | 1,987,984 | -12,360 | 10.63% | 254,760,150 |
| 2007-08-16 | 2007-08-14 | 131.257 | 2,000,344 | -2,241 | 10.69% | 262,558,486 |
| 2007-08-15 | 2007-08-13 | 136.693 | 2,002,585 | -1,674 | 10.70% | 273,740,019 |
| 2007-08-14 | 2007-08-10 | 139.800 | 2,004,259 | -643 | 10.71% | 280,195,408 |
| 2007-08-13 | 2007-08-09 | 142.907 | 2,004,902 | -593 | 10.72% | 286,513,862 |
| 2007-08-09 | 2007-08-07 | 139.800 | 2,005,495 | +12,258 | 10.72% | 280,368,201 |
| 2007-08-08 | 2007-08-06 | 142.130 | 1,993,237 | +4,455 | 10.65% | 283,298,775 |
| 2007-08-07 | 2007-08-03 | 151.450 | 1,988,782 | +27,476 | 10.63% | 301,201,034 |
| 2007-08-06 | 2007-08-02 | 146.790 | 1,961,306 | -2,858 | 10.48% | 287,900,108 |
| 2007-08-03 | 2007-08-01 | 153.780 | 1,964,164 | -1,352 | 10.50% | 302,049,140 |
| 2007-08-02 | 2007-07-31 | 152.227 | 1,965,516 | -103 | 10.51% | 299,203,949 |
| 2007-08-01 | 2007-07-30 | 156.110 | 1,965,619 | -1,597 | 10.51% | 306,852,782 |
| 2007-07-31 | 2007-07-27 | 155.333 | 1,967,216 | -6,309 | 10.52% | 305,574,219 |
| 2007-07-30 | 2007-07-26 | 153.780 | 1,973,525 | -4,558 | 10.55% | 303,488,675 |
| 2007-07-27 | 2007-07-25 | 152.227 | 1,978,083 | -3,064 | 10.57% | 301,116,981 |
| 2007-07-26 | 2007-07-24 | 151.450 | 1,981,147 | -2,060 | 10.59% | 300,044,713 |
| 2007-07-25 | 2007-07-23 | 151.450 | 1,983,207 | -515 | 10.60% | 300,356,700 |
| 2007-07-24 | 2007-07-20 | 155.333 | 1,983,722 | -618 | 10.60% | 308,138,151 |
| 2007-07-23 | 2007-07-19 | 153.003 | 1,984,340 | -10,055 | 10.61% | 303,610,634 |
| 2007-07-20 | 2007-07-18 | 147.567 | 1,994,395 | +1,236 | 10.66% | 294,306,222 |
| 2007-07-19 | 2007-07-17 | 149.120 | 1,993,159 | +463 | 10.65% | 297,219,870 |
| 2007-07-18 | 2007-07-16 | 156.887 | 1,992,696 | +1,236 | 10.65% | 312,627,433 |
| 2007-07-17 | 2007-07-13 | 155.333 | 1,991,460 | +593 | 10.64% | 309,340,120 |
| 2007-07-16 | 2007-07-12 | 153.003 | 1,990,867 | -4,867 | 10.64% | 304,609,287 |
| 2007-07-13 | 2007-07-11 | 151.450 | 1,995,734 | -17,099 | 10.67% | 302,253,914 |
| 2007-07-12 | 2007-07-10 | 149.120 | 2,012,833 | -18,824 | 10.76% | 300,153,657 |
| 2007-07-11 | 2007-07-09 | 164.653 | 2,031,657 | +3,760 | 10.86% | 334,519,097 |
| 2007-07-10 | 2007-07-06 | 160.770 | 2,027,897 | -953 | 10.84% | 326,025,001 |
| 2007-07-09 | 2007-07-05 | 163.877 | 2,028,850 | +21,038 | 10.84% | 332,481,175 |
| 2007-07-06 | 2007-07-04 | 166.207 | 2,007,812 | +322,146 | 10.73% | 333,711,740 |
| 2007-07-05 | 2007-07-03 | 170.090 | 1,685,666 | -309 | 9.01% | 286,714,930 |
| 2007-07-04 | 2007-06-29 | 174.750 | 1,685,975 | +4,249 | 9.01% | 294,624,131 |
| 2007-07-03 | 2007-06-28 | 173.973 | 1,681,726 | +7,005 | 8.99% | 292,575,478 |
| 2007-06-29 | 2007-06-27 | 167.760 | 1,674,721 | -6,438 | 8.95% | 280,951,195 |
| 2007-06-28 | 2007-06-26 | 174.750 | 1,681,159 | +438 | 8.99% | 293,782,535 |
| 2007-06-27 | 2007-06-25 | 166.983 | 1,680,721 | +1,364 | 8.98% | 280,652,395 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,679,357 | 8.98% | 288,250,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy