History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 -3,000
2024-07-29 2024-07-25 0.330 3,000 -5,400 0.00% 990
2024-07-24 2024-07-22 0.325 8,400 -2,211 0.00% 2,730
2024-07-23 2024-07-19 0.340 10,611 -1,875 0.00% 3,608
2024-06-19 2024-06-17 0.465 12,486 -250 0.00% 5,806
2024-05-07 2024-05-03 0.325 12,736 -8,625 0.00% 4,139
2023-09-25 2023-09-21 2.800 21,361 -2,850 0.00% 59,811
2021-10-26 2021-10-22 0.780 24,211 -8,000 0.00% 18,885
2021-10-15 2021-10-11 0.790 32,211 +8,000 0.00% 25,447
2021-08-27 2021-08-25 1.230 24,211 -32,000 0.00% 29,780
2021-08-26 2021-08-24 1.230 56,211 +32,000 0.01% 69,140
2021-07-05 2021-06-30 1.160 24,211 -8,000 0.00% 28,085
2021-06-30 2021-06-28 1.170 32,211 -16,000 0.00% 37,687
2021-06-29 2021-06-25 1.110 48,211 -8,000 0.01% 53,514
2021-06-28 2021-06-24 0.900 56,211 +16,000 0.01% 50,590
2021-06-24 2021-06-22 1.150 40,211 -16,000 0.00% 46,243
2021-05-27 2021-05-25 0.800 56,211 +16,000 0.01% 44,969
2021-05-25 2021-05-21 1.070 40,211 +16,000 0.00% 43,026
2019-05-09 2019-05-07 2.010 24,211 -2,000 0.00% 48,664
2019-02-14 2019-02-12 2.300 26,211 -24,000 0.00% 60,285
2019-02-13 2019-02-11 2.030 50,211 +24,000 0.01% 101,928
2018-12-03 2018-11-29 1.450 26,211 -16,000 0.00% 38,006
2018-11-21 2018-11-19 1.380 42,211 -8,000 0.01% 58,251
2018-11-20 2018-11-16 1.280 50,211 +8,000 0.01% 64,270
2018-11-15 2018-11-13 1.430 42,211 +16,000 0.01% 60,362
2018-08-21 2018-08-17 1.600 26,211 -16,000 0.00% 41,938
2018-08-03 2018-08-01 1.740 42,211 -10,000 0.01% 73,447
2018-07-27 2018-07-25 1.760 52,211 +16,000 0.01% 91,891
2018-07-17 2018-07-13 1.380 36,211 -8,000 0.01% 49,971
2018-07-16 2018-07-12 1.280 44,211 -24,000 0.01% 56,590
2018-07-12 2018-07-10 1.170 68,211 -8,000 0.01% 79,807
2018-07-09 2018-07-05 0.970 76,211 -8,000 0.01% 73,925
2018-07-06 2018-07-04 0.920 84,211 -8,000 0.01% 77,474
2018-07-04 2018-06-29 0.920 92,211 +16,000 0.01% 84,834
2018-06-15 2018-06-13 1.060 76,211 -16,000 0.01% 80,784
2018-06-13 2018-06-11 1.040 92,211 +24,000 0.01% 95,899
2018-06-12 2018-06-08 1.100 68,211 -24,000 0.01% 75,032
2018-06-04 2018-05-31 1.250 92,211 +24,000 0.01% 115,264
2018-05-17 2018-05-15 1.150 68,211 +24,000 0.01% 78,443
2017-11-09 2017-11-07 0.770 44,211 -24,000 0.01% 34,042
2017-11-02 2017-10-31 0.730 68,211 -16,000 0.01% 49,794
2017-11-01 2017-10-30 0.690 84,211 +40,000 0.01% 58,106
2017-09-04 2017-08-31 0.510 44,211 -40,000 0.01% 22,548
2017-03-22 2017-03-20 0.930 84,211 -26,600 0.01% 78,316
2017-03-01 2017-02-27 0.912 110,811 -6,000 0.02% 101,060
2017-02-10 2017-02-08 0.864 116,811 -25,000 0.02% 100,925
2017-02-09 2017-02-07 0.848 141,811 +25,000 0.02% 120,256
2016-10-28 2016-10-26 1.944 116,811 +17,000 0.02% 227,081
2016-10-24 2016-10-19 2.080 99,811 +25,000 0.02% 207,607
2016-08-29 2016-08-25 1.632 74,811 +23,237 0.01% 122,092
2016-08-11 2016-08-09 1.656 51,574 -16,000 0.01% 85,407
2016-07-20 2016-07-18 1.844 67,574 -34,848 0.02% 124,596
2016-07-04 2016-06-29 1.750 102,422 +27,659 0.02% 179,223
2016-04-25 2016-04-21 3.435 74,763 -6,638 0.02% 256,782
2016-04-22 2016-04-20 3.326 81,401 +6,638 0.02% 270,752
2016-03-14 2016-03-10 3.832 74,763 -8,851 0.02% 286,515
2016-03-08 2016-03-04 3.254 83,614 +8,851 0.02% 272,067
2015-08-26 2015-08-24 5.062 74,763 -1,549 0.03% 378,416
2015-08-19 2015-08-17 6.544 76,312 +2,213 0.03% 499,374
2015-07-31 2015-07-29 7.267 74,099 -2,655 0.03% 538,472
2015-07-29 2015-07-27 6.580 76,754 +2,655 0.03% 505,041
2015-07-28 2015-07-24 7.484 74,099 -2,655 0.03% 554,546
2015-07-27 2015-07-23 7.665 76,754 -2,656 0.03% 588,290
2015-07-24 2015-07-22 7.303 79,410 +2,656 0.03% 579,937
2015-07-22 2015-07-20 7.809 76,754 -2,656 0.03% 599,390
2015-07-20 2015-07-16 6.833 79,410 +11,064 0.03% 542,615
2015-07-17 2015-07-15 7.267 68,346 +5,311 0.02% 496,665
2015-07-09 2015-07-07 6.616 63,035 +6,638 0.02% 417,049
2015-07-07 2015-07-03 9.581 56,397 +1,549 0.02% 540,327
2015-06-23 2015-06-19 13.558 54,848 +2,655 0.02% 743,612
2015-06-18 2015-06-16 14.281 52,193 -6,859 0.02% 745,356
2015-06-16 2015-06-12 15.546 59,052 +6,859 0.02% 918,031
2015-06-04 2015-06-02 14.823 52,193 -8,851 0.02% 773,661
2015-06-02 2015-05-29 11.931 61,044 +4,426 0.02% 728,302
2015-05-29 2015-05-27 11.027 56,618 -2,655 0.02% 624,322
2015-05-12 2015-05-08 9.762 59,273 -2,213 0.02% 578,596
2015-04-15 2015-04-13 9.038 61,486 -2,656 0.02% 555,739
2015-03-24 2015-03-20 7.701 64,142 +15,047 0.02% 493,943
2015-03-23 2015-03-19 7.990 49,095 -1,106 0.02% 392,269
2015-03-20 2015-03-18 7.484 50,201 -2,877 0.02% 375,697
2015-03-19 2015-03-17 7.303 53,078 +1,328 0.02% 387,633
2015-03-17 2015-03-13 7.628 51,750 +2,877 0.02% 394,773
2015-01-05 2014-12-31 6.399 48,873 -2,213 0.02% 312,750
2015-01-02 2014-12-29 5.821 51,086 +2,213 0.02% 297,360
2014-11-19 2014-11-17 7.665 48,873 +2,655 0.02% 374,593
2014-10-15 2014-10-13 8.785 46,218 -2,877 0.02% 406,043
2014-09-30 2014-09-26 8.135 49,095 +2,877 0.02% 399,369
2014-09-24 2014-09-22 9.038 46,218 -3,319 0.02% 417,740
2014-09-18 2014-09-16 9.581 49,537 -1,549 0.02% 474,603
2014-09-16 2014-09-12 9.400 51,086 +885 0.02% 480,208
2014-09-15 2014-09-11 9.400 50,201 -5,532 0.02% 471,889
2014-09-10 2014-09-05 8.352 55,733 +9,072 0.02% 465,456
2014-09-08 2014-09-04 8.605 46,661 -4,425 0.02% 401,500
2014-09-05 2014-09-03 7.231 51,086 +2,876 0.02% 369,391
2014-09-02 2014-08-29 6.942 48,210 -4,425 0.02% 334,652
2014-08-25 2014-08-21 6.725 52,635 -4,426 0.02% 353,950
2014-08-13 2014-08-11 6.544 57,061 -18,808 0.02% 373,398
2014-08-12 2014-08-08 6.182 75,869 -2,213 0.03% 469,046
2014-08-08 2014-08-06 5.965 78,082 +8,851 0.03% 465,789
2014-08-07 2014-08-05 5.965 69,231 +5,532 0.03% 412,990
2014-08-05 2014-08-01 6.327 63,699 +2,213 0.02% 403,019
2014-08-04 2014-07-31 6.544 61,486 +4,425 0.02% 402,355
2014-07-28 2014-07-24 6.327 57,061 +4,426 0.02% 361,021
2014-07-22 2014-07-18 7.086 52,635 -2,877 0.02% 372,980
2014-07-16 2014-07-14 6.074 55,512 +4,426 0.02% 337,171
2014-07-07 2014-07-03 6.146 51,086 -4,426 0.02% 313,982
2014-06-30 2014-06-26 5.604 55,512 -11,064 0.02% 311,081
2014-06-26 2014-06-24 5.134 66,576 +15,490 0.02% 341,791
2014-06-24 2014-06-20 5.712 51,086 -277 0.02% 291,819
2014-06-23 2014-06-19 5.568 51,363 +1,107 0.02% 285,973
2014-06-20 2014-06-18 6.038 50,256 -4,426 0.02% 303,430
2014-06-17 2014-06-13 4.302 54,682 -2,655 0.02% 235,259
2014-06-13 2014-06-11 3.796 57,337 -6,196 0.02% 217,660
2014-05-29 2014-05-27 3.145 63,533 -21,464 0.02% 199,836
2014-05-13 2014-05-09 3.218 84,997 -21,464 0.03% 273,494
2014-05-12 2014-05-08 3.218 106,461 +21,464 0.04% 342,559
2014-05-02 2014-04-29 3.182 84,997 -11,064 0.03% 270,421
2014-04-08 2014-04-04 3.254 96,061 -664 0.03% 312,568
2014-03-11 2014-03-07 3.290 96,725 +22,128 0.04% 318,225
2014-03-07 2014-03-05 3.362 74,597 -22,128 0.03% 250,818
2014-03-05 2014-03-03 3.326 96,725 +11,064 0.04% 321,722
2014-03-03 2014-02-27 3.326 85,661 +8,409 0.03% 284,922
2014-02-28 2014-02-26 3.362 77,252 +22,127 0.03% 259,745
2014-02-27 2014-02-25 3.326 55,125 -18,808 0.02% 183,354
2014-02-26 2014-02-24 3.362 73,933 +18,808 0.03% 248,585
2014-02-25 2014-02-21 3.435 55,125 -18,808 0.02% 189,333
2014-02-24 2014-02-20 3.435 73,933 +18,808 0.03% 253,931
2014-02-21 2014-02-19 3.579 55,125 -18,808 0.02% 197,305
2013-10-29 2013-10-25 3.362 73,933 -14,383 0.03% 248,585
2013-10-23 2013-10-21 3.543 88,316 -22,128 0.03% 312,910
2013-10-21 2013-10-17 3.435 110,444 +55,319 0.04% 379,333
2013-10-18 2013-10-16 3.615 55,125 -11,063 0.02% 199,298
2013-10-15 2013-10-10 3.218 66,188 +11,063 0.02% 212,973
2013-10-03 2013-09-30 3.435 55,125 +11,064 0.02% 189,333
2013-08-29 2013-08-27 2.892 44,061 +1,107 0.02% 127,438
2013-08-05 2013-08-01 3.073 42,954 -11,064 0.02% 132,001
2013-08-01 2013-07-30 3.182 54,018 +11,064 0.02% 171,860
2013-07-19 2013-07-17 2.820 42,954 -11,064 0.02% 121,130
2013-06-27 2013-06-25 2.965 54,018 -16,596 0.02% 160,143
2013-06-25 2013-06-21 3.362 70,614 -33,191 0.03% 237,426
2013-06-19 2013-06-17 3.398 103,805 -22,128 0.04% 352,777
2013-06-17 2013-06-13 3.398 125,933 -13,277 0.05% 427,978
2013-06-11 2013-06-07 3.724 139,210 -18,808 0.05% 518,397
2013-06-10 2013-06-06 3.724 158,018 +5,532 0.06% 588,435
2013-06-07 2013-06-05 3.941 152,486 +110,638 0.06% 600,912
2013-06-06 2013-06-04 4.049 41,848 -1,106 0.02% 169,452
2013-02-05 2013-02-01 4.447 42,954 -6,639 0.02% 191,013
2013-02-04 2013-01-31 4.266 49,593 -4,868 0.02% 211,571
2013-01-29 2013-01-25 4.375 54,461 +6,639 0.02% 238,246
2013-01-11 2013-01-09 3.796 47,822 -9,515 0.02% 181,540
2013-01-04 2013-01-02 3.688 57,337 -8,851 0.02% 211,441
2013-01-03 2012-12-31 3.543 66,188 +8,851 0.02% 234,509
2012-11-30 2012-11-28 4.447 57,337 +9,515 0.02% 254,973
2012-11-28 2012-11-26 4.447 47,822 -1,909 0.02% 212,661
2012-11-08 2012-11-06 4.447 49,731 -11,064 0.02% 221,150
2012-11-06 2012-11-02 4.447 60,795 +11,064 0.02% 270,351
2012-10-11 2012-10-09 3.905 49,731 -11,064 0.02% 194,180
2012-10-09 2012-10-05 4.122 60,795 +6,639 0.02% 250,569
2012-09-11 2012-09-07 3.543 54,156 -6,639 0.02% 191,879
2012-08-22 2012-08-20 3.652 60,795 +6,639 0.02% 221,995
2012-05-11 2012-05-09 4.447 54,156 -2,656 0.02% 240,828
2012-05-08 2012-05-04 4.700 56,812 +2,656 0.02% 267,016
2012-04-20 2012-04-18 4.772 54,156 -4,426 0.02% 258,449
2012-04-18 2012-04-16 4.519 58,582 +9,294 0.02% 264,746
2012-03-07 2012-03-05 6.797 49,288 -3,320 0.02% 335,007
2012-03-02 2012-02-29 6.942 52,608 +3,320 0.02% 365,180
2012-02-29 2012-02-27 6.978 49,288 -5,532 0.02% 343,916
2012-02-21 2012-02-17 7.231 54,820 +2,212 0.02% 396,391
2012-02-17 2012-02-15 7.303 52,608 +3,320 0.02% 384,200
2012-02-15 2012-02-13 7.520 49,288 +4,425 0.02% 370,646
2012-02-08 2012-02-06 7.882 44,863 +5,532 0.02% 353,589
2012-01-20 2012-01-18 7.918 39,331 -5,532 0.01% 311,411
2012-01-18 2012-01-16 7.484 44,863 +5,532 0.02% 335,748
2012-01-13 2012-01-11 6.725 39,331 -2,877 0.01% 264,486
2011-12-19 2011-12-15 7.086 42,208 -4,425 0.02% 299,092
2011-12-09 2011-12-07 7.737 46,633 +7,302 0.02% 360,796
2011-12-08 2011-12-06 7.665 39,331 -8,187 0.01% 301,457
2011-12-02 2011-11-30 7.809 47,518 +8,187 0.02% 371,079
2011-11-08 2011-11-04 7.845 39,331 -885 0.01% 308,567
2011-08-19 2011-08-17 10.304 40,216 -2,877 0.01% 414,379
2011-08-18 2011-08-16 9.942 43,093 +2,877 0.02% 428,444
2011-08-17 2011-08-15 10.304 40,216 -9,294 0.01% 414,379
2011-08-15 2011-08-11 10.123 49,510 +3,098 0.02% 501,194
2011-08-11 2011-08-09 9.762 46,412 +3,319 0.02% 453,053
2011-08-10 2011-08-08 10.485 43,093 +2,213 0.02% 451,814
2011-08-05 2011-08-03 11.569 40,880 +2,877 0.01% 472,950
2011-07-15 2011-07-13 11.931 38,003 -7,081 0.01% 453,405
2011-07-08 2011-07-06 12.292 45,084 +7,081 0.02% 554,186
2011-06-22 2011-06-20 11.208 38,003 +1,327 0.01% 425,926
2011-06-13 2011-06-09 11.208 36,676 +2,656 0.01% 411,053
2011-06-03 2011-06-01 11.750 34,020 +1,106 0.01% 399,735
2011-05-30 2011-05-26 11.208 32,914 -1,106 0.01% 368,890
2011-05-20 2011-05-18 11.569 34,020 -2,656 0.01% 393,585
2011-05-19 2011-05-17 11.569 36,676 -3,983 0.01% 424,313
2011-05-13 2011-05-11 11.569 40,659 +1,328 0.01% 470,393
2011-05-03 2011-04-28 12.292 39,331 +1,328 0.01% 483,469
2011-04-28 2011-04-26 12.473 38,003 -4,205 0.01% 474,014
2011-04-15 2011-04-13 13.196 42,208 +5,532 0.02% 556,983
2011-04-12 2011-04-08 13.196 36,676 +3,320 0.02% 483,982
2011-04-08 2011-04-06 13.558 33,356 +885 0.02% 452,230
2011-04-07 2011-04-04 13.738 32,471 -885 0.02% 446,102
2011-04-04 2011-03-31 13.558 33,356 -2,656 0.02% 452,230
2011-03-29 2011-03-25 13.196 36,012 -5,532 0.02% 475,220
2011-03-25 2011-03-23 13.919 41,544 -885 0.03% 578,261
2011-03-18 2011-03-16 12.112 42,429 -3,319 0.03% 513,880
2011-03-17 2011-03-15 11.569 45,748 +885 0.03% 529,269
2011-03-16 2011-03-14 12.473 44,863 +1,107 0.03% 559,580
2011-03-10 2011-03-08 12.835 43,756 -1,107 0.03% 561,591
2011-03-02 2011-02-28 12.292 44,863 +2,213 0.03% 551,470
2011-02-28 2011-02-24 11.931 42,650 -4,426 0.03% 508,847
2011-02-25 2011-02-23 13.377 47,076 +1,107 0.03% 629,732
2011-02-24 2011-02-22 13.558 45,969 +4,868 0.03% 623,234
2011-02-18 2011-02-16 14.281 41,101 +4,179 0.03% 586,954
2011-02-17 2011-02-15 13.919 36,922 -2,213 0.02% 513,926
2011-02-16 2011-02-14 14.642 39,135 +2,213 0.02% 573,027
2011-02-15 2011-02-11 14.100 36,922 +885 0.02% 520,600
2011-02-09 2011-02-07 13.558 36,037 -2,213 0.02% 488,579
2010-12-08 2010-12-06 9.219 38,250 -4,425 0.02% 352,636
2010-11-25 2010-11-23 9.219 42,675 -5,532 0.03% 393,431
2010-11-15 2010-11-11 10.846 48,207 -664 0.03% 522,861
2010-11-05 2010-11-03 10.123 48,871 -4,425 0.03% 494,725
2010-11-02 2010-10-29 10.123 53,296 -4,426 0.03% 539,520
2010-11-01 2010-10-28 10.123 57,722 +664 0.04% 584,324
2010-10-29 2010-10-27 10.485 57,058 -2,213 0.04% 598,231
2010-10-27 2010-10-25 11.027 59,271 -5,532 0.04% 653,577
2010-10-26 2010-10-22 11.027 64,803 -2,213 0.04% 714,578
2010-10-25 2010-10-21 11.027 67,016 -6,638 0.04% 738,980
2010-10-21 2010-10-19 11.208 73,654 +2,213 0.05% 825,491
2010-10-20 2010-10-18 11.569 71,441 +17,481 0.05% 826,517
2010-10-19 2010-10-15 10.485 53,960 +4,425 0.04% 565,750
2010-10-15 2010-10-13 10.304 49,535 -2,213 0.03% 510,401
2010-10-12 2010-10-08 10.485 51,748 -3,761 0.03% 542,558
2010-10-11 2010-10-07 10.123 55,509 -2,213 0.04% 561,922
2010-10-08 2010-10-06 10.485 57,722 +7,745 0.04% 605,193
2010-10-07 2010-10-05 9.942 49,977 -1,107 0.03% 496,887
2010-10-04 2010-09-29 10.123 51,084 -1,106 0.03% 517,127
2010-09-28 2010-09-24 10.123 52,190 -3,319 0.03% 528,323
2010-09-27 2010-09-22 10.485 55,509 -8,851 0.04% 581,991
2010-09-24 2010-09-21 10.304 64,360 +6,638 0.04% 663,156
2010-09-21 2010-09-17 9.942 57,722 -4,868 0.04% 573,890
2010-09-17 2010-09-15 9.581 62,590 +6,638 0.04% 599,660
2010-09-16 2010-09-14 9.942 55,952 +5,753 0.04% 556,292
2010-09-15 2010-09-13 11.208 50,199 -23,234 0.03% 562,615
2010-09-14 2010-09-10 8.279 73,433 +7,081 0.05% 607,969
2010-09-13 2010-09-09 8.677 66,352 +885 0.04% 575,731
2010-09-10 2010-09-08 9.219 65,467 +2,656 0.04% 603,555
2010-09-08 2010-09-06 9.581 62,811 +9,515 0.04% 601,778
2010-09-07 2010-09-03 9.581 53,296 +2,212 0.03% 510,617
2010-09-06 2010-09-02 9.219 51,084 -1,991 0.03% 470,955
2010-09-03 2010-09-01 9.400 53,075 -2,434 0.03% 498,905
2010-09-02 2010-08-31 6.399 55,509 -6,196 0.04% 355,215
2010-08-24 2010-08-20 5.821 61,705 -4,426 0.04% 359,171
2010-08-23 2010-08-19 5.893 66,131 -13,276 0.04% 389,715
2010-08-20 2010-08-18 5.857 79,407 +4,425 0.05% 465,081
2010-08-17 2010-08-13 5.893 74,982 -1,770 0.05% 441,875
2010-08-16 2010-08-12 6.038 76,752 -7,744 0.05% 463,405
2010-08-13 2010-08-11 6.038 84,496 -6,639 0.06% 510,161
2010-08-06 2010-08-04 6.002 91,135 +4,426 0.06% 546,950
2010-08-04 2010-08-02 6.110 86,709 +12,170 0.06% 529,792
2010-08-02 2010-07-29 6.327 74,539 +2,213 0.05% 471,603
2010-07-30 2010-07-28 6.182 72,326 -5,532 0.05% 447,142
2010-07-28 2010-07-26 6.146 77,858 -11,507 0.05% 478,527
2010-07-27 2010-07-23 6.110 89,365 -26,774 0.06% 546,020
2010-07-26 2010-07-22 6.363 116,139 +15,047 0.08% 739,001
2010-07-21 2010-07-19 6.182 101,092 -2,434 0.07% 624,982
2010-07-20 2010-07-16 5.929 103,526 +4,425 0.07% 613,830
2010-07-19 2010-07-15 6.833 99,101 +3,541 0.06% 677,165
2010-07-16 2010-07-14 7.375 95,560 +6,638 0.06% 704,792
2010-07-15 2010-07-13 7.412 88,922 +2,655 0.06% 659,049
2010-07-14 2010-07-12 7.628 86,267 -3,319 0.06% 658,084
2010-07-13 2010-07-09 7.665 89,586 -2,655 0.06% 686,642
2010-07-12 2010-07-08 7.484 92,241 +442 0.06% 690,317
2010-07-09 2010-07-07 7.412 91,799 +2,656 0.06% 680,372
2010-07-07 2010-07-05 7.375 89,143 +442 0.06% 657,464
2010-07-06 2010-07-02 7.303 88,701 +4,205 0.06% 647,790
2010-06-30 2010-06-28 7.954 84,496 +1,770 0.06% 672,068
2010-06-28 2010-06-24 8.279 82,726 +5,974 0.05% 684,908
2010-06-25 2010-06-23 9.038 76,752 -3,098 0.05% 693,720
2010-06-24 2010-06-22 8.496 79,850 +3,319 0.05% 678,418
2010-06-23 2010-06-21 9.002 76,531 +2,213 0.05% 688,956
2010-06-21 2010-06-17 9.038 74,318 -29,651 0.05% 671,720
2010-06-18 2010-06-15 9.581 103,969 +10,400 0.07% 996,103
2010-06-17 2010-06-14 10.304 93,569 -1,106 0.06% 964,121
2010-06-15 2010-06-11 10.123 94,675 -9,958 0.06% 958,402
2010-06-14 2010-06-10 10.304 104,633 +6,417 0.07% 1,078,122
2010-06-11 2010-06-09 10.665 98,216 -7,744 0.06% 1,047,511
2010-06-10 2010-06-08 11.027 105,960 +5,532 0.07% 1,168,413
2010-06-09 2010-06-07 11.027 100,428 -10,400 0.07% 1,107,412
2010-06-08 2010-06-04 11.931 110,828 +8,851 0.07% 1,322,263
2010-06-07 2010-06-03 11.388 101,977 +5,310 0.07% 1,161,361
2010-06-04 2010-06-02 11.931 96,667 +8,851 0.06% 1,153,312
2010-06-03 2010-06-01 12.473 87,816 -3,319 0.06% 1,095,336
2010-06-02 2010-05-31 13.196 91,135 -1,549 0.06% 1,202,631
2010-06-01 2010-05-28 11.569 92,684 -5,532 0.06% 1,072,283
2010-05-31 2010-05-27 11.388 98,216 -12,170 0.07% 1,118,529
2010-05-27 2010-05-25 10.123 110,386 -12,613 0.07% 1,117,446
2010-05-26 2010-05-24 11.208 122,999 -1,880 0.08% 1,378,535
2010-05-25 2010-05-20 11.208 124,879 +9,072 0.08% 1,399,605
2010-05-24 2010-05-19 13.015 115,807 +18,145 0.08% 1,507,273
2010-05-20 2010-05-18 14.462 97,662 -8,851 0.06% 1,412,343
2010-05-19 2010-05-17 12.654 106,513 -2,435 0.07% 1,347,799
2010-05-18 2010-05-14 11.931 108,948 +21,022 0.07% 1,299,833
2010-05-17 2010-05-13 16.450 87,926 +5,089 0.06% 1,446,383
2010-05-13 2010-05-11 20.246 82,837 +2,213 0.05% 1,677,131
2010-05-11 2010-05-07 29.646 80,624 +76,453 0.05% 2,390,192
2010-05-04 2010-04-30 36.877 4,171 -85,735 0.04% 153,814
2010-04-20 2010-04-16 52.062 89,906 +80,915 0.90% 4,680,645
2010-04-16 2010-04-14 87.492 8,991 -83 0.09% 786,643
2010-04-15 2010-04-13 57.485 9,074 -9,404 0.09% 521,615
2010-04-14 2010-04-12 48.808 18,478 -830 0.19% 901,869
2010-04-13 2010-04-09 39.408 19,308 +1,383 0.19% 760,884
2010-04-12 2010-04-08 12.220 17,925 +4,149 0.18% 219,044
2010-04-09 2010-04-07 12.480 13,776 -66,767 0.14% 171,924
2010-04-08 2010-04-01 11.873 80,543 +8,076 0.19% 956,314
2010-03-31 2010-03-29 11.527 72,467 +16,154 0.17% 835,303
2010-03-30 2010-03-26 11.093 56,313 -12,692 0.14% 624,699
2010-03-24 2010-03-22 12.047 69,005 +23,077 0.17% 831,280
2010-03-23 2010-03-19 12.307 45,928 -25,385 0.11% 565,221
2010-03-22 2010-03-18 11.960 71,313 +4,616 0.17% 852,903
2010-03-19 2010-03-17 12.133 66,697 +1,154 0.16% 809,257
2010-03-18 2010-03-16 12.047 65,543 +11,538 0.16% 789,575
2010-03-17 2010-03-15 11.093 54,005 +1,154 0.13% 599,095
2010-03-16 2010-03-12 11.353 52,851 -16,592 0.13% 600,035
2010-03-10 2010-03-08 10.313 69,443 +12,576 0.17% 716,189
2010-03-09 2010-03-05 10.487 56,867 -13,292 0.14% 596,345
2010-03-08 2010-03-04 10.313 70,159 -346 0.17% 723,573
2010-03-03 2010-03-01 10.747 70,505 +9,000 0.17% 757,694
2010-03-02 2010-02-26 11.007 61,505 +15,346 0.15% 676,965
2010-03-01 2010-02-25 11.007 46,159 -5,769 0.11% 508,057
2010-02-26 2010-02-24 11.267 51,928 +4,200 0.12% 585,055
2010-02-25 2010-02-23 11.180 47,728 +15,000 0.11% 533,599
2010-02-24 2010-02-22 11.613 32,728 +5,769 0.08% 380,081
2010-02-23 2010-02-19 11.440 26,959 -7,384 0.06% 308,411
2010-02-22 2010-02-18 11.700 34,343 +4,684 0.08% 401,813
2010-02-11 2010-02-09 8.753 29,659 +1,846 0.07% 259,615
2010-02-10 2010-02-08 9.100 27,813 -1,730 0.07% 253,098
2010-02-09 2010-02-05 10.747 29,543 +1,153 0.07% 317,489
2010-02-08 2010-02-04 11.267 28,390 -346 0.07% 319,861
2010-02-05 2010-02-03 11.960 28,736 -38,077 0.07% 343,683
2010-02-03 2010-02-01 9.793 66,813 -530 0.16% 654,322
2010-02-02 2010-01-29 10.053 67,343 +576 0.16% 677,022
2010-02-01 2010-01-28 10.573 66,767 -22,153 0.16% 705,950
2010-01-29 2010-01-27 8.753 88,920 +21,115 0.21% 778,346
2010-01-28 2010-01-26 10.313 67,805 +462 0.16% 699,296
2010-01-27 2010-01-25 11.093 67,343 +576 0.16% 747,058
2010-01-26 2010-01-22 11.527 66,767 +2,308 0.16% 769,601
2010-01-25 2010-01-21 12.480 64,459 -3,738 0.16% 804,448
2010-01-14 2010-01-12 12.133 68,197 +7,154 0.16% 827,457
2010-01-13 2010-01-11 12.480 61,043 -693 0.15% 761,817
2010-01-12 2010-01-08 12.133 61,736 +1,154 0.15% 749,063
2010-01-11 2010-01-07 11.353 60,582 +37,269 0.15% 687,808
2010-01-08 2010-01-06 13.000 23,313 -4,361 0.06% 303,069
2010-01-07 2010-01-05 12.913 27,674 +323 0.07% 357,364
2010-01-06 2010-01-04 13.693 27,351 -1,846 0.07% 374,526
2010-01-05 2009-12-31 10.660 29,197 +3,923 0.07% 311,240
2009-12-29 2009-12-24 7.020 25,274 -15,000 0.06% 177,423
2009-12-28 2009-12-22 6.933 40,274 -46,154 0.10% 279,233
2009-12-23 2009-12-21 6.760 86,428 +3,461 0.21% 584,253
2009-12-22 2009-12-18 7.453 82,967 +23,077 0.20% 618,381
2009-12-21 2009-12-17 8.493 59,890 +693 0.14% 508,666
2009-12-18 2009-12-16 9.447 59,197 +34,615 0.14% 559,214
2009-12-17 2009-12-15 10.227 24,582 -4,269 0.06% 251,392
2009-12-14 2009-12-10 11.180 28,851 +1,154 0.07% 322,554
2009-12-11 2009-12-09 12.047 27,697 +1,154 0.07% 333,657
2009-12-07 2009-12-03 13.000 26,543 -462 0.06% 345,059
2009-11-25 2009-11-23 13.260 27,005 +2,308 0.06% 358,086
2009-11-23 2009-11-19 12.827 24,697 -116 0.06% 316,780
2009-11-20 2009-11-18 13.780 24,813 -8,077 0.06% 341,923
2009-11-16 2009-11-12 15.687 32,890 -1,153 0.08% 515,934
2009-11-13 2009-11-11 15.513 34,043 +3,461 0.08% 528,120
2009-11-12 2009-11-10 15.340 30,582 -11,538 0.07% 469,128
2009-11-11 2009-11-09 15.860 42,120 +11,538 0.10% 668,023
2009-11-09 2009-11-05 16.727 30,582 +2,308 0.07% 511,535
2009-11-06 2009-11-04 17.767 28,274 -1,154 0.07% 502,335
2009-11-04 2009-11-02 16.207 29,428 +1,154 0.07% 476,930
2009-11-03 2009-10-30 18.200 28,274 -1,154 0.07% 514,587
2009-10-30 2009-10-28 19.847 29,428 -2,885 0.07% 584,048
2009-10-29 2009-10-27 18.027 32,313 +15,116 0.08% 582,496
2009-10-28 2009-10-23 28.600 17,197 +2,192 0.04% 491,834
2009-10-27 2009-10-22 30.333 15,005 +2,538 0.04% 455,152
2009-10-23 2009-10-21 32.933 12,467 +1,500 0.03% 410,580
2009-10-22 2009-10-20 34.233 10,967 +2,308 0.03% 375,437
2009-10-21 2009-10-19 34.233 8,659 -1,615 0.02% 296,426
2009-10-20 2009-10-16 33.367 10,274 -2,423 0.02% 342,809
2009-10-19 2009-10-15 33.800 12,697 +230 0.03% 429,159
2009-10-15 2009-10-13 32.933 12,467 +1,154 0.03% 410,580
2009-10-14 2009-10-12 33.800 11,313 +2,654 0.03% 382,379
2009-10-05 2009-09-30 42.467 8,659 +346 0.02% 367,719
2009-09-29 2009-09-25 39.433 8,313 -115 0.02% 327,809
2009-09-25 2009-09-23 39.867 8,428 -115 0.02% 335,996
2009-09-23 2009-09-21 40.733 8,543 -116 0.02% 347,985
2009-09-22 2009-09-18 40.300 8,659 +2,308 0.02% 348,958
2009-09-21 2009-09-17 41.600 6,351 +115 0.02% 264,202
2009-09-18 2009-09-16 40.300 6,236 +3,346 0.02% 251,311
2009-09-17 2009-09-15 39.000 2,890 +116 0.01% 112,710
2009-09-16 2009-09-14 40.733 2,774 -346 0.01% 112,994
2009-09-11 2009-09-09 42.900 3,120 +923 0.01% 133,848
2009-09-10 2009-09-08 44.200 2,197 -1,270 0.01% 97,107
2009-09-08 2009-09-04 36.833 3,467 +231 0.01% 127,701
2009-09-07 2009-09-03 36.833 3,236 +923 0.01% 119,193
2009-09-04 2009-09-02 35.967 2,313 +116 0.01% 83,191
2009-09-03 2009-09-01 35.100 2,197 -346 0.01% 77,115
2009-09-02 2009-08-31 37.267 2,543 +576 0.01% 94,769
2009-09-01 2009-08-28 34.233 1,967 -6,000 0.00% 67,337
2009-08-31 2009-08-27 29.033 7,967 +808 0.02% 231,309
2009-08-28 2009-08-26 28.167 7,159 -346 0.02% 201,645
2009-08-27 2009-08-25 31.200 7,505 +577 0.02% 234,156
2009-08-26 2009-08-24 34.233 6,928 +4,920 0.02% 237,169
2009-08-24 2009-08-20 24.700 2,008 -461 0.01% 49,598
2009-08-21 2009-08-19 26.000 2,469 +115 0.01% 64,194
2009-08-17 2009-08-13 31.633 2,354 +116 0.01% 74,465
2009-08-07 2009-08-05 33.800 2,238 +346 0.01% 75,644
2009-08-06 2009-08-04 32.500 1,892 +346 0.01% 61,490
2009-08-04 2009-07-31 39.000 1,546 -346 0.01% 60,294
2009-07-30 2009-07-28 40.300 1,892 +115 0.01% 76,248
2009-07-28 2009-07-24 42.467 1,777 +577 0.01% 75,463
2009-07-24 2009-07-22 40.387 1,200 -783 0.01% 48,464
2009-07-16 2009-07-14 39.610 1,983 +644 0.01% 78,547
2009-06-16 2009-06-12 43.493 1,339 -2,060 0.01% 58,238
2009-06-15 2009-06-11 46.600 3,399 +2,060 0.02% 158,393
2009-06-12 2009-06-10 35.727 1,339 -1,288 0.01% 47,838
2009-06-11 2009-06-09 33.397 2,627 +644 0.01% 87,733
2009-06-10 2009-06-08 34.562 1,983 -644 0.01% 68,536
2009-06-08 2009-06-04 33.008 2,627 +1,288 0.01% 86,713
2009-06-03 2009-06-01 32.232 1,339 -1,288 0.01% 43,158
2009-06-02 2009-05-29 33.008 2,627 +1,288 0.01% 86,713
2009-01-15 2009-01-13 31.067 1,339 -386 0.01% 41,598
2009-01-05 2008-12-31 34.173 1,725 +386 0.01% 58,949
2008-07-14 2008-07-10 47.377 1,339 -644 0.01% 63,437
2008-07-09 2008-07-07 44.270 1,983 +644 0.01% 87,787
2008-06-13 2008-06-11 43.493 1,339 -258 0.01% 58,238
2008-06-12 2008-06-10 45.047 1,597 -386 0.01% 71,940
2008-06-10 2008-06-05 50.483 1,983 +386 0.01% 100,108
2008-06-05 2008-06-03 51.260 1,597 -257 0.01% 81,862
2008-06-02 2008-05-29 62.133 1,854 +386 0.01% 115,195
2008-05-28 2008-05-26 45.047 1,468 +129 0.01% 66,129
2008-05-26 2008-05-22 58.250 1,339 -129 0.01% 77,997
2008-01-11 2008-01-09 138.247 1,468 -386 0.01% 202,946
2007-11-29 2007-11-27 108.733 1,854 -52 0.01% 201,592
2007-07-31 2007-07-27 155.333 1,906 -257 0.01% 296,065
2007-07-18 2007-07-16 156.887 2,163 +232 0.01% 339,346
2007-07-17 2007-07-13 155.333 1,931 -490 0.01% 299,949
2007-07-12 2007-07-10 149.120 2,421 -849 0.01% 361,020
2007-07-04 2007-06-29 174.750 3,270 -258 0.02% 571,433
2007-06-29 2007-06-27 167.760 3,528 +258 0.02% 591,857
2007-06-28 2007-06-26 174.750 3,270 -644 0.02% 571,433
2007-06-26 2007-06-22 171.643 3,914 0.02% 671,812

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top