History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 389,735 | +0 | 0.05% | 342,967 |
| 2025-10-13 | 2025-10-09 | 0.880 | 389,735 | +0 | 0.05% | 342,967 |
| 2025-10-10 | 2025-10-08 | 0.880 | 389,735 | +0 | 0.05% | 342,967 |
| 2025-10-09 | 2025-10-06 | 0.880 | 389,735 | +0 | 0.05% | 342,967 |
| 2025-10-08 | 2025-10-03 | 0.890 | 389,735 | +0 | 0.05% | 346,864 |
| 2025-10-06 | 2025-10-02 | 0.840 | 389,735 | +0 | 0.05% | 327,377 |
| 2025-10-03 | 2025-09-30 | 0.900 | 389,735 | +0 | 0.05% | 350,762 |
| 2025-10-02 | 2025-09-29 | 0.900 | 389,735 | +0 | 0.05% | 350,762 |
| 2025-09-30 | 2025-09-26 | 0.900 | 389,735 | +0 | 0.05% | 350,762 |
| 2025-09-29 | 2025-09-25 | 0.940 | 389,735 | +0 | 0.05% | 366,351 |
| 2025-09-26 | 2025-09-24 | 0.940 | 389,735 | +0 | 0.05% | 366,351 |
| 2025-09-25 | 2025-09-23 | 0.940 | 389,735 | +0 | 0.05% | 366,351 |
| 2025-09-24 | 2025-09-22 | 0.950 | 389,735 | +0 | 0.05% | 370,248 |
| 2025-09-23 | 2025-09-19 | 0.950 | 389,735 | +0 | 0.05% | 370,248 |
| 2025-09-22 | 2025-09-18 | 0.950 | 389,735 | +0 | 0.05% | 370,248 |
| 2025-09-19 | 2025-09-17 | 1.000 | 389,735 | +0 | 0.05% | 389,735 |
| 2025-09-18 | 2025-09-16 | 0.950 | 389,735 | +0 | 0.05% | 370,248 |
| 2025-09-17 | 2025-09-15 | 0.950 | 389,735 | +0 | 0.05% | 370,248 |
| 2025-09-16 | 2025-09-12 | 0.960 | 389,735 | +0 | 0.05% | 374,146 |
| 2025-09-15 | 2025-09-11 | 0.960 | 389,735 | +0 | 0.05% | 374,146 |
| 2025-09-12 | 2025-09-10 | 0.950 | 389,735 | +0 | 0.05% | 370,248 |
| 2025-09-11 | 2025-09-09 | 0.950 | 389,735 | +0 | 0.05% | 370,248 |
| 2025-09-10 | 2025-09-08 | 0.950 | 389,735 | +0 | 0.05% | 370,248 |
| 2025-09-09 | 2025-09-05 | 0.890 | 389,735 | +0 | 0.05% | 346,864 |
| 2025-09-08 | 2025-09-04 | 0.910 | 389,735 | +0 | 0.05% | 354,659 |
| 2025-09-05 | 2025-09-03 | 0.930 | 389,735 | +0 | 0.05% | 362,454 |
| 2025-09-04 | 2025-09-02 | 0.940 | 389,735 | +0 | 0.05% | 366,351 |
| 2025-09-03 | 2025-09-01 | 0.910 | 389,735 | +0 | 0.05% | 354,659 |
| 2025-09-02 | 2025-08-29 | 1.000 | 389,735 | +0 | 0.05% | 389,735 |
| 2025-09-01 | 2025-08-28 | 1.030 | 389,735 | +0 | 0.05% | 401,427 |
| 2025-08-29 | 2025-08-27 | 1.030 | 389,735 | +0 | 0.05% | 401,427 |
| 2025-08-28 | 2025-08-26 | 1.030 | 389,735 | +0 | 0.05% | 401,427 |
| 2025-08-27 | 2025-08-25 | 0.930 | 389,735 | +0 | 0.05% | 362,454 |
| 2025-08-26 | 2025-08-22 | 1.040 | 389,735 | +0 | 0.05% | 405,324 |
| 2025-08-25 | 2025-08-21 | 1.110 | 389,735 | +0 | 0.05% | 432,606 |
| 2025-08-22 | 2025-08-20 | 1.100 | 389,735 | +0 | 0.05% | 428,709 |
| 2025-08-21 | 2025-08-19 | 1.120 | 389,735 | +0 | 0.05% | 436,503 |
| 2025-08-20 | 2025-08-18 | 1.150 | 389,735 | +0 | 0.05% | 448,195 |
| 2025-08-19 | 2025-08-15 | 1.110 | 389,735 | +0 | 0.05% | 432,606 |
| 2025-08-18 | 2025-08-14 | 1.040 | 389,735 | +0 | 0.05% | 405,324 |
| 2025-08-15 | 2025-08-13 | 0.850 | 389,735 | +0 | 0.05% | 331,275 |
| 2025-08-14 | 2025-08-12 | 0.860 | 389,735 | +0 | 0.05% | 335,172 |
| 2025-08-13 | 2025-08-11 | 0.850 | 389,735 | +0 | 0.05% | 331,275 |
| 2025-08-12 | 2025-08-08 | 0.700 | 389,735 | +0 | 0.05% | 272,814 |
| 2025-08-11 | 2025-08-07 | 0.430 | 389,735 | +0 | 0.05% | 167,586 |
| 2025-08-08 | 2025-08-06 | 0.435 | 389,735 | +0 | 0.05% | 169,535 |
| 2025-08-07 | 2025-08-05 | 0.445 | 389,735 | +0 | 0.05% | 173,432 |
| 2025-08-06 | 2025-08-04 | 0.445 | 389,735 | +0 | 0.05% | 173,432 |
| 2025-08-05 | 2025-08-01 | 0.450 | 389,735 | +0 | 0.05% | 175,381 |
| 2025-08-04 | 2025-07-31 | 0.450 | 389,735 | +0 | 0.05% | 175,381 |
| 2025-08-01 | 2025-07-30 | 0.450 | 389,735 | +0 | 0.05% | 175,381 |
| 2025-07-31 | 2025-07-29 | 0.455 | 389,735 | +0 | 0.05% | 177,329 |
| 2025-07-30 | 2025-07-28 | 0.465 | 389,735 | +0 | 0.05% | 181,227 |
| 2025-07-29 | 2025-07-25 | 0.465 | 389,735 | +0 | 0.05% | 181,227 |
| 2025-07-28 | 2025-07-24 | 0.470 | 389,735 | +0 | 0.05% | 183,175 |
| 2025-07-25 | 2025-07-23 | 0.470 | 389,735 | +0 | 0.05% | 183,175 |
| 2025-07-24 | 2025-07-22 | 0.450 | 389,735 | +0 | 0.05% | 175,381 |
| 2025-07-23 | 2025-07-21 | 0.460 | 389,735 | +0 | 0.05% | 179,278 |
| 2025-07-22 | 2025-07-18 | 0.460 | 389,735 | +0 | 0.05% | 179,278 |
| 2025-07-21 | 2025-07-17 | 0.440 | 389,735 | +0 | 0.05% | 171,483 |
| 2025-07-18 | 2025-07-16 | 0.440 | 389,735 | +0 | 0.05% | 171,483 |
| 2025-07-17 | 2025-07-15 | 0.420 | 389,735 | +0 | 0.05% | 163,689 |
| 2025-07-16 | 2025-07-14 | 0.405 | 389,735 | +0 | 0.05% | 157,843 |
| 2025-07-15 | 2025-07-11 | 0.410 | 389,735 | +0 | 0.05% | 159,791 |
| 2025-07-14 | 2025-07-10 | 0.420 | 389,735 | +0 | 0.05% | 163,689 |
| 2025-07-11 | 2025-07-09 | 0.400 | 389,735 | +0 | 0.05% | 155,894 |
| 2025-07-10 | 2025-07-08 | 0.405 | 389,735 | -3,000 | 0.05% | 157,843 |
| 2024-05-13 | 2024-05-09 | 0.500 | 392,735 | +24,000 | 0.05% | 196,368 |
| 2024-03-04 | 2024-02-29 | 0.475 | 368,735 | +24,000 | 0.04% | 175,149 |
| 2024-02-22 | 2024-02-20 | 0.600 | 344,735 | -40,000 | 0.04% | 206,841 |
| 2024-01-31 | 2024-01-29 | 0.780 | 384,735 | -32,000 | 0.05% | 300,093 |
| 2023-12-28 | 2023-12-22 | 1.350 | 416,735 | -8,000 | 0.05% | 562,592 |
| 2023-11-16 | 2023-11-14 | 1.650 | 424,735 | +8,000 | 0.05% | 700,813 |
| 2023-10-03 | 2023-09-28 | 2.460 | 416,735 | -16,000 | 0.05% | 1,025,168 |
| 2023-09-29 | 2023-09-27 | 2.280 | 432,735 | -304,000 | 0.05% | 986,636 |
| 2023-09-28 | 2023-09-26 | 2.540 | 736,735 | +8,000 | 0.09% | 1,871,307 |
| 2023-09-27 | 2023-09-25 | 2.940 | 728,735 | -88,400 | 0.09% | 2,142,481 |
| 2023-09-26 | 2023-09-22 | 2.950 | 817,135 | -8,000 | 0.10% | 2,410,548 |
| 2023-09-22 | 2023-09-20 | 2.720 | 825,135 | -6,000 | 0.10% | 2,244,367 |
| 2023-09-14 | 2023-09-12 | 2.660 | 831,135 | -24,000 | 0.10% | 2,210,819 |
| 2023-09-11 | 2023-09-06 | 3.000 | 855,135 | +16,000 | 0.10% | 2,565,405 |
| 2023-09-07 | 2023-09-05 | 1.900 | 839,135 | +48,000 | 0.10% | 1,594,356 |
| 2023-09-06 | 2023-09-04 | 1.730 | 791,135 | +14,500 | 0.10% | 1,368,664 |
| 2023-09-04 | 2023-08-30 | 0.790 | 776,635 | -1,400 | 0.09% | 613,542 |
| 2022-10-07 | 2022-10-05 | 0.410 | 778,035 | -1,200 | 0.09% | 318,994 |
| 2021-12-17 | 2021-12-15 | 0.630 | 779,235 | -3,400 | 0.09% | 490,918 |
| 2021-08-24 | 2021-08-20 | 1.110 | 782,635 | -16,000 | 0.09% | 868,725 |
| 2021-06-28 | 2021-06-24 | 0.900 | 798,635 | -40,000 | 0.10% | 718,772 |
| 2021-06-24 | 2021-06-22 | 1.150 | 838,635 | +16,000 | 0.10% | 964,430 |
| 2021-06-09 | 2021-06-07 | 0.750 | 822,635 | -8,000 | 0.10% | 616,976 |
| 2021-06-03 | 2021-06-01 | 0.640 | 830,635 | +16,000 | 0.10% | 531,606 |
| 2021-06-01 | 2021-05-28 | 0.640 | 814,635 | +8,000 | 0.10% | 521,366 |
| 2021-04-27 | 2021-04-23 | 2.000 | 806,635 | +40,000 | 0.10% | 1,613,270 |
| 2021-03-29 | 2021-03-25 | 1.190 | 766,635 | -1,500 | 0.09% | 912,296 |
| 2021-03-26 | 2021-03-24 | 1.110 | 768,135 | -8,000 | 0.09% | 852,630 |
| 2021-03-19 | 2021-03-17 | 1.030 | 776,135 | +8,000 | 0.09% | 799,419 |
| 2021-01-22 | 2021-01-20 | 1.410 | 768,135 | -8,000 | 0.09% | 1,083,070 |
| 2021-01-21 | 2021-01-19 | 1.550 | 776,135 | +8,000 | 0.09% | 1,203,009 |
| 2020-11-26 | 2020-11-24 | 0.800 | 768,135 | -4,812 | 0.09% | 614,508 |
| 2020-06-03 | 2020-06-01 | 0.540 | 772,947 | -250 | 0.09% | 417,391 |
| 2020-04-02 | 2020-03-31 | 0.660 | 773,197 | -75,900 | 0.11% | 510,310 |
| 2020-03-20 | 2020-03-18 | 0.720 | 849,097 | -2,400 | 0.12% | 611,350 |
| 2019-11-15 | 2019-11-13 | 1.300 | 851,497 | -5,000 | 0.12% | 1,106,946 |
| 2019-08-06 | 2019-08-02 | 2.000 | 856,497 | -8,000 | 0.12% | 1,712,994 |
| 2019-07-15 | 2019-07-11 | 2.130 | 864,497 | -88 | 0.12% | 1,841,379 |
| 2019-07-10 | 2019-07-08 | 2.010 | 864,585 | -3,600 | 0.12% | 1,737,816 |
| 2019-04-04 | 2019-04-02 | 2.000 | 868,185 | -92,000 | 0.13% | 1,736,370 |
| 2019-02-15 | 2019-02-13 | 2.250 | 960,185 | +8,000 | 0.14% | 2,160,416 |
| 2018-11-15 | 2018-11-13 | 1.430 | 952,185 | +1,562 | 0.14% | 1,361,625 |
| 2018-10-31 | 2018-10-29 | 1.630 | 950,623 | -18 | 0.14% | 1,549,515 |
| 2018-10-15 | 2018-10-11 | 1.630 | 950,641 | +14,539 | 0.14% | 1,549,545 |
| 2018-10-12 | 2018-10-10 | 1.740 | 936,102 | +3,600 | 0.14% | 1,628,817 |
| 2018-08-27 | 2018-08-23 | 1.640 | 932,502 | +75,000 | 0.14% | 1,529,303 |
| 2018-07-17 | 2018-07-13 | 1.380 | 857,502 | -24,000 | 0.12% | 1,183,353 |
| 2018-07-16 | 2018-07-12 | 1.280 | 881,502 | -16,000 | 0.13% | 1,128,323 |
| 2018-06-13 | 2018-06-11 | 1.040 | 897,502 | +16,000 | 0.13% | 933,402 |
| 2018-06-08 | 2018-06-06 | 1.140 | 881,502 | +24,000 | 0.13% | 1,004,912 |
| 2018-05-17 | 2018-05-15 | 1.150 | 857,502 | -8,000 | 0.12% | 986,127 |
| 2018-05-16 | 2018-05-14 | 1.250 | 865,502 | -16,000 | 0.13% | 1,081,878 |
| 2018-03-23 | 2018-03-21 | 1.190 | 881,502 | -1,200 | 0.13% | 1,048,987 |
| 2018-03-19 | 2018-03-15 | 1.260 | 882,702 | +8,000 | 0.13% | 1,112,205 |
| 2018-03-16 | 2018-03-14 | 1.310 | 874,702 | +16,000 | 0.13% | 1,145,860 |
| 2018-03-15 | 2018-03-13 | 1.190 | 858,702 | -48,000 | 0.12% | 1,021,855 |
| 2018-03-14 | 2018-03-12 | 0.810 | 906,702 | -120,050 | 0.13% | 734,429 |
| 2018-03-13 | 2018-03-09 | 0.700 | 1,026,752 | -80,000 | 0.15% | 718,726 |
| 2018-03-02 | 2018-02-28 | 0.570 | 1,106,752 | +88,000 | 0.16% | 630,849 |
| 2018-02-27 | 2018-02-23 | 0.560 | 1,018,752 | +40,000 | 0.15% | 570,501 |
| 2018-02-26 | 2018-02-22 | 0.560 | 978,752 | +40,000 | 0.14% | 548,101 |
| 2018-02-23 | 2018-02-21 | 0.560 | 938,752 | +40,000 | 0.14% | 525,701 |
| 2018-02-22 | 2018-02-20 | 0.560 | 898,752 | +40,000 | 0.13% | 503,301 |
| 2018-02-08 | 2018-02-06 | 0.520 | 858,752 | -8,000 | 0.12% | 446,551 |
| 2018-01-22 | 2018-01-18 | 0.680 | 866,752 | -24,000 | 0.13% | 589,391 |
| 2018-01-18 | 2018-01-16 | 0.650 | 890,752 | +24,000 | 0.13% | 578,989 |
| 2017-11-02 | 2017-10-31 | 0.730 | 866,752 | -24,000 | 0.13% | 632,729 |
| 2017-10-30 | 2017-10-26 | 0.890 | 890,752 | -600,000 | 0.13% | 792,769 |
| 2017-09-21 | 2017-09-19 | 0.590 | 1,490,752 | -2,000 | 0.22% | 879,544 |
| 2017-09-20 | 2017-09-18 | 0.610 | 1,492,752 | -80,000 | 0.22% | 910,579 |
| 2017-09-11 | 2017-09-07 | 0.540 | 1,572,752 | +488,400 | 0.23% | 849,286 |
| 2017-09-06 | 2017-09-04 | 0.560 | 1,084,352 | -40,000 | 0.16% | 607,237 |
| 2017-08-31 | 2017-08-29 | 0.495 | 1,124,352 | +80,000 | 0.16% | 556,554 |
| 2017-08-14 | 2017-08-10 | 0.530 | 1,044,352 | +152,000 | 0.15% | 553,507 |
| 2017-08-08 | 2017-08-04 | 0.610 | 892,352 | +86,000 | 0.13% | 544,335 |
| 2017-07-25 | 2017-07-21 | 0.630 | 806,352 | +208,000 | 0.12% | 508,002 |
| 2017-07-18 | 2017-07-14 | 0.680 | 598,352 | -184,000 | 0.09% | 406,879 |
| 2017-06-20 | 2017-06-16 | 0.600 | 782,352 | +104,000 | 0.11% | 469,411 |
| 2017-06-07 | 2017-06-05 | 0.660 | 678,352 | +80,000 | 0.10% | 447,712 |
| 2017-06-05 | 2017-06-01 | 0.660 | 598,352 | +160,000 | 0.09% | 394,912 |
| 2017-05-23 | 2017-05-19 | 0.680 | 438,352 | +48,000 | 0.06% | 298,079 |
| 2017-05-16 | 2017-05-12 | 0.750 | 390,352 | +80,000 | 0.06% | 292,764 |
| 2017-04-18 | 2017-04-12 | 1.020 | 310,352 | -1,250 | 0.05% | 316,559 |
| 2017-04-03 | 2017-03-30 | 0.930 | 311,602 | -400 | 0.05% | 289,790 |
| 2017-03-28 | 2017-03-24 | 0.860 | 312,002 | -9,400 | 0.05% | 268,322 |
| 2017-03-20 | 2017-03-16 | 0.870 | 321,402 | -1,000 | 0.06% | 279,620 |
| 2017-03-15 | 2017-03-13 | 0.890 | 322,402 | -500 | 0.06% | 286,938 |
| 2017-03-14 | 2017-03-10 | 0.896 | 322,902 | -1 | 0.06% | 289,320 |
| 2017-03-10 | 2017-03-08 | 0.960 | 322,903 | -3,000 | 0.06% | 309,987 |
| 2017-02-28 | 2017-02-24 | 0.960 | 325,903 | -4,000 | 0.06% | 312,867 |
| 2017-02-08 | 2017-02-06 | 0.832 | 329,903 | -1,000 | 0.06% | 274,479 |
| 2017-02-03 | 2017-02-01 | 0.824 | 330,903 | -3,000 | 0.06% | 272,664 |
| 2016-12-20 | 2016-12-16 | 1.280 | 333,903 | +2,000 | 0.06% | 427,396 |
| 2016-10-24 | 2016-10-19 | 2.080 | 331,903 | -1,000 | 0.06% | 690,358 |
| 2016-10-19 | 2016-10-17 | 1.792 | 332,903 | -5,000 | 0.06% | 596,562 |
| 2016-10-13 | 2016-10-11 | 1.752 | 337,903 | +2,000 | 0.06% | 592,006 |
| 2016-09-13 | 2016-09-09 | 1.616 | 335,903 | -800 | 0.06% | 542,819 |
| 2016-08-29 | 2016-08-25 | 1.632 | 336,703 | +33,800 | 0.06% | 549,499 |
| 2016-08-23 | 2016-08-19 | 1.768 | 302,903 | -1,000 | 0.08% | 535,533 |
| 2016-08-12 | 2016-08-10 | 1.600 | 303,903 | +1,000 | 0.08% | 486,245 |
| 2016-08-11 | 2016-08-09 | 1.656 | 302,903 | +157 | 0.08% | 501,607 |
| 2016-08-03 | 2016-07-29 | 1.680 | 302,746 | -33,750 | 0.08% | 508,613 |
| 2016-07-26 | 2016-07-22 | 1.752 | 336,496 | +1,000 | 0.09% | 589,541 |
| 2016-07-22 | 2016-07-20 | 1.760 | 335,496 | +5,000 | 0.09% | 590,473 |
| 2016-07-21 | 2016-07-19 | 1.880 | 330,496 | -105,000 | 0.09% | 621,332 |
| 2016-07-20 | 2016-07-18 | 1.844 | 435,496 | -47,436 | 0.11% | 802,988 |
| 2016-07-19 | 2016-07-15 | 1.735 | 482,932 | -11,064 | 0.12% | 838,073 |
| 2016-07-18 | 2016-07-14 | 1.591 | 493,996 | -11,064 | 0.12% | 785,834 |
| 2016-07-13 | 2016-07-11 | 1.461 | 505,060 | +12,170 | 0.12% | 737,698 |
| 2016-07-08 | 2016-07-06 | 1.706 | 492,890 | +664 | 0.12% | 841,098 |
| 2016-07-06 | 2016-07-04 | 1.706 | 492,226 | +11,064 | 0.12% | 839,965 |
| 2016-07-04 | 2016-06-29 | 1.750 | 481,162 | +10,787 | 0.11% | 841,959 |
| 2016-06-15 | 2016-06-13 | 2.169 | 470,375 | +1,107 | 0.13% | 1,020,352 |
| 2016-06-14 | 2016-06-10 | 2.278 | 469,268 | -664 | 0.13% | 1,068,848 |
| 2016-05-06 | 2016-05-04 | 2.712 | 469,932 | -24,341 | 0.13% | 1,274,239 |
| 2016-04-28 | 2016-04-26 | 3.290 | 494,273 | -3,319 | 0.14% | 1,626,158 |
| 2016-04-27 | 2016-04-25 | 3.290 | 497,592 | +3,319 | 0.14% | 1,637,078 |
| 2016-04-22 | 2016-04-20 | 3.326 | 494,273 | -8,851 | 0.14% | 1,644,028 |
| 2016-03-04 | 2016-03-02 | 3.615 | 503,124 | -7,302 | 0.18% | 1,818,987 |
| 2016-02-29 | 2016-02-25 | 3.398 | 510,426 | -5,532 | 0.19% | 1,734,663 |
| 2016-02-19 | 2016-02-17 | 3.615 | 515,958 | -1,106 | 0.19% | 1,865,387 |
| 2016-01-07 | 2016-01-05 | 3.905 | 517,064 | -1,992 | 0.19% | 2,018,936 |
| 2016-01-05 | 2015-12-31 | 3.905 | 519,056 | -3,097 | 0.19% | 2,026,714 |
| 2016-01-04 | 2015-12-29 | 4.049 | 522,153 | +4,646 | 0.19% | 2,114,318 |
| 2015-12-29 | 2015-12-24 | 3.905 | 517,507 | +443 | 0.19% | 2,020,666 |
| 2015-12-22 | 2015-12-18 | 3.362 | 517,064 | -33,192 | 0.19% | 1,738,528 |
| 2015-12-11 | 2015-12-09 | 4.266 | 550,256 | -442 | 0.20% | 2,347,477 |
| 2015-10-30 | 2015-10-28 | 4.122 | 550,698 | +442 | 0.20% | 2,269,723 |
| 2015-10-15 | 2015-10-13 | 4.411 | 550,256 | -1,327 | 0.20% | 2,427,052 |
| 2015-10-13 | 2015-10-09 | 4.375 | 551,583 | -13,277 | 0.20% | 2,412,963 |
| 2015-10-08 | 2015-10-06 | 4.555 | 564,860 | -2,876 | 0.20% | 2,573,155 |
| 2015-10-07 | 2015-10-05 | 4.230 | 567,736 | -1,107 | 0.21% | 2,401,523 |
| 2015-09-29 | 2015-09-24 | 4.266 | 568,843 | -221 | 0.21% | 2,426,772 |
| 2015-09-25 | 2015-09-23 | 4.049 | 569,064 | +11,064 | 0.21% | 2,304,271 |
| 2015-09-24 | 2015-09-22 | 4.302 | 558,000 | +10,842 | 0.20% | 2,400,688 |
| 2015-09-23 | 2015-09-21 | 4.989 | 547,158 | +1,107 | 0.20% | 2,729,898 |
| 2015-09-21 | 2015-09-17 | 4.736 | 546,051 | -1,107 | 0.20% | 2,586,182 |
| 2015-09-01 | 2015-08-28 | 4.845 | 547,158 | +4,426 | 0.20% | 2,650,770 |
| 2015-08-13 | 2015-08-11 | 6.761 | 542,732 | -13,277 | 0.20% | 3,669,286 |
| 2015-07-31 | 2015-07-29 | 7.267 | 556,009 | +12,613 | 0.20% | 4,040,475 |
| 2015-07-29 | 2015-07-27 | 6.580 | 543,396 | +11,064 | 0.20% | 3,575,546 |
| 2015-07-24 | 2015-07-22 | 7.303 | 532,332 | -50,451 | 0.19% | 3,887,662 |
| 2015-07-23 | 2015-07-21 | 7.520 | 582,783 | +2,213 | 0.21% | 4,382,528 |
| 2015-07-22 | 2015-07-20 | 7.809 | 580,570 | -2,434 | 0.21% | 4,533,805 |
| 2015-07-21 | 2015-07-17 | 7.158 | 583,004 | +57,531 | 0.21% | 4,173,412 |
| 2015-07-20 | 2015-07-16 | 6.833 | 525,473 | -6,195 | 0.19% | 3,590,597 |
| 2015-07-17 | 2015-07-15 | 7.267 | 531,668 | +13,055 | 0.19% | 3,863,590 |
| 2015-07-16 | 2015-07-14 | 9.038 | 518,613 | -28,987 | 0.19% | 4,687,464 |
| 2015-07-15 | 2015-07-13 | 9.219 | 547,600 | -6,417 | 0.20% | 5,048,451 |
| 2015-07-14 | 2015-07-10 | 8.749 | 554,017 | -1,770 | 0.20% | 4,847,223 |
| 2015-07-13 | 2015-07-09 | 8.098 | 555,787 | +11,727 | 0.20% | 4,501,020 |
| 2015-07-10 | 2015-07-08 | 5.206 | 544,060 | +23,677 | 0.20% | 2,832,460 |
| 2015-07-09 | 2015-07-07 | 6.616 | 520,383 | +4,425 | 0.19% | 3,442,934 |
| 2015-07-08 | 2015-07-06 | 8.098 | 515,958 | +1,771 | 0.19% | 4,178,466 |
| 2015-07-07 | 2015-07-03 | 9.581 | 514,187 | +5,974 | 0.19% | 4,926,307 |
| 2015-07-06 | 2015-07-02 | 11.388 | 508,213 | -40,936 | 0.18% | 5,787,764 |
| 2015-07-03 | 2015-06-30 | 12.654 | 549,149 | +6,638 | 0.20% | 6,948,847 |
| 2015-07-02 | 2015-06-29 | 12.112 | 542,511 | +5,753 | 0.20% | 6,570,643 |
| 2015-06-29 | 2015-06-25 | 13.196 | 536,758 | +13,277 | 0.19% | 7,083,141 |
| 2015-06-26 | 2015-06-24 | 13.377 | 523,481 | +4,425 | 0.19% | 7,002,565 |
| 2015-06-24 | 2015-06-22 | 13.919 | 519,056 | +2,213 | 0.19% | 7,224,860 |
| 2015-06-23 | 2015-06-19 | 13.558 | 516,843 | -2,655 | 0.19% | 7,007,198 |
| 2015-06-22 | 2015-06-18 | 15.004 | 519,498 | -2,213 | 0.19% | 7,794,468 |
| 2015-06-19 | 2015-06-17 | 15.365 | 521,711 | -4,425 | 0.19% | 8,016,290 |
| 2015-06-18 | 2015-06-16 | 14.281 | 526,136 | -174,809 | 0.19% | 7,513,627 |
| 2015-06-17 | 2015-06-15 | 16.631 | 700,945 | -11,728 | 0.25% | 11,657,255 |
| 2015-06-16 | 2015-06-12 | 15.546 | 712,673 | -7,302 | 0.26% | 11,079,324 |
| 2015-06-15 | 2015-06-11 | 13.919 | 719,975 | +5,532 | 0.26% | 10,021,498 |
| 2015-06-12 | 2015-06-10 | 13.558 | 714,443 | -1,991 | 0.26% | 9,686,198 |
| 2015-06-09 | 2015-06-05 | 13.377 | 716,434 | +10,178 | 0.26% | 9,583,683 |
| 2015-06-08 | 2015-06-04 | 13.196 | 706,256 | +2,213 | 0.26% | 9,319,863 |
| 2015-06-05 | 2015-06-03 | 14.100 | 704,043 | +3,983 | 0.26% | 9,927,006 |
| 2015-06-04 | 2015-06-02 | 14.823 | 700,060 | +6,196 | 0.25% | 10,377,043 |
| 2015-06-03 | 2015-06-01 | 13.015 | 693,864 | +442 | 0.25% | 9,030,907 |
| 2015-06-02 | 2015-05-29 | 11.931 | 693,422 | +4,869 | 0.25% | 8,273,058 |
| 2015-05-29 | 2015-05-27 | 11.027 | 688,553 | +190,740 | 0.25% | 7,592,621 |
| 2015-05-28 | 2015-05-26 | 9.942 | 497,813 | +1,991 | 0.18% | 4,949,410 |
| 2015-05-27 | 2015-05-22 | 9.581 | 495,822 | +222 | 0.18% | 4,750,356 |
| 2015-05-20 | 2015-05-18 | 9.942 | 495,600 | +4,425 | 0.18% | 4,927,408 |
| 2015-05-19 | 2015-05-15 | 10.123 | 491,175 | +8,851 | 0.18% | 4,972,202 |
| 2015-05-14 | 2015-05-12 | 9.942 | 482,324 | +885 | 0.17% | 4,795,414 |
| 2015-05-13 | 2015-05-11 | 10.123 | 481,439 | +25,447 | 0.17% | 4,873,644 |
| 2015-05-12 | 2015-05-08 | 9.762 | 455,992 | -120,153 | 0.17% | 4,451,183 |
| 2015-05-11 | 2015-05-07 | 8.785 | 576,145 | -204,902 | 0.21% | 5,061,655 |
| 2015-05-08 | 2015-05-06 | 8.858 | 781,047 | -53,106 | 0.28% | 6,918,274 |
| 2015-05-07 | 2015-05-05 | 8.930 | 834,153 | -135,200 | 0.30% | 7,448,986 |
| 2015-05-06 | 2015-05-04 | 9.219 | 969,353 | -55,320 | 0.35% | 8,936,689 |
| 2015-04-30 | 2015-04-28 | 8.424 | 1,024,673 | +61,073 | 0.37% | 8,631,688 |
| 2015-04-29 | 2015-04-27 | 8.496 | 963,600 | -2,213 | 0.35% | 8,186,894 |
| 2015-04-28 | 2015-04-24 | 8.388 | 965,813 | -11,064 | 0.35% | 8,100,942 |
| 2015-04-27 | 2015-04-23 | 8.388 | 976,877 | -3,319 | 0.35% | 8,193,744 |
| 2015-04-24 | 2015-04-22 | 8.315 | 980,196 | +23,234 | 0.36% | 8,150,707 |
| 2015-04-23 | 2015-04-21 | 7.845 | 956,962 | -13,940 | 0.35% | 7,507,735 |
| 2015-04-22 | 2015-04-20 | 7.556 | 970,902 | +13,940 | 0.35% | 7,336,285 |
| 2015-04-21 | 2015-04-17 | 8.207 | 956,962 | -3,319 | 0.35% | 7,853,714 |
| 2015-04-17 | 2015-04-15 | 8.424 | 960,281 | +11,064 | 0.35% | 8,089,259 |
| 2015-04-16 | 2015-04-14 | 8.785 | 949,217 | +12,170 | 0.34% | 8,339,236 |
| 2015-04-15 | 2015-04-13 | 9.038 | 937,047 | -11,285 | 0.34% | 8,469,463 |
| 2015-04-10 | 2015-04-08 | 7.050 | 948,332 | -2,766 | 0.34% | 6,685,741 |
| 2015-03-27 | 2015-03-25 | 6.905 | 951,098 | +3,319 | 0.34% | 6,567,697 |
| 2015-03-24 | 2015-03-20 | 7.701 | 947,779 | +2,213 | 0.34% | 7,298,627 |
| 2015-03-23 | 2015-03-19 | 7.990 | 945,566 | +10,400 | 0.34% | 7,555,072 |
| 2015-03-18 | 2015-03-16 | 7.195 | 935,166 | +4,425 | 0.34% | 6,728,160 |
| 2015-03-17 | 2015-03-13 | 7.628 | 930,741 | -2,212 | 0.34% | 7,100,122 |
| 2015-03-11 | 2015-03-09 | 5.893 | 932,953 | -82,979 | 0.34% | 5,497,964 |
| 2015-03-10 | 2015-03-06 | 5.893 | 1,015,932 | -45,583 | 0.37% | 5,986,965 |
| 2015-02-10 | 2015-02-06 | 6.002 | 1,061,515 | -5,532 | 0.38% | 6,370,723 |
| 2015-02-09 | 2015-02-05 | 5.965 | 1,067,047 | -15,047 | 0.39% | 6,365,346 |
| 2015-02-06 | 2015-02-04 | 5.965 | 1,082,094 | -15,489 | 0.39% | 6,455,107 |
| 2015-02-05 | 2015-02-03 | 6.074 | 1,097,583 | -1,107 | 0.40% | 6,666,550 |
| 2015-02-03 | 2015-01-30 | 6.002 | 1,098,690 | +1,107 | 0.40% | 6,593,830 |
| 2015-01-30 | 2015-01-28 | 6.182 | 1,097,583 | -1,134,043 | 0.40% | 6,785,596 |
| 2015-01-29 | 2015-01-27 | 6.291 | 2,231,626 | +1,134,043 | 0.81% | 14,038,644 |
| 2015-01-27 | 2015-01-23 | 6.327 | 1,097,583 | -30,979 | 0.40% | 6,944,323 |
| 2015-01-26 | 2015-01-22 | 6.002 | 1,128,562 | -55,319 | 0.41% | 6,773,108 |
| 2014-12-23 | 2014-12-19 | 6.435 | 1,183,881 | -27,660 | 0.43% | 7,618,730 |
| 2014-12-16 | 2014-12-12 | 6.580 | 1,211,541 | +4,426 | 0.44% | 7,971,940 |
| 2014-12-15 | 2014-12-11 | 6.472 | 1,207,115 | -1,107 | 0.44% | 7,811,891 |
| 2014-12-12 | 2014-12-10 | 6.544 | 1,208,222 | +1,107 | 0.44% | 7,906,419 |
| 2014-12-04 | 2014-12-02 | 6.869 | 1,207,115 | +4,425 | 0.44% | 8,291,952 |
| 2014-11-27 | 2014-11-25 | 7.339 | 1,202,690 | +1,107 | 0.44% | 8,826,819 |
| 2014-11-18 | 2014-11-14 | 7.303 | 1,201,583 | -4,426 | 0.44% | 8,775,253 |
| 2014-11-14 | 2014-11-12 | 7.665 | 1,206,009 | +222 | 0.44% | 9,243,595 |
| 2014-11-13 | 2014-11-11 | 7.773 | 1,205,787 | -4,426 | 0.44% | 9,372,675 |
| 2014-11-12 | 2014-11-10 | 8.026 | 1,210,213 | +1,328 | 0.44% | 9,713,356 |
| 2014-11-05 | 2014-11-03 | 7.918 | 1,208,885 | +2,212 | 0.44% | 9,571,579 |
| 2014-11-03 | 2014-10-30 | 8.171 | 1,206,673 | -221 | 0.44% | 9,859,447 |
| 2014-10-30 | 2014-10-28 | 8.062 | 1,206,894 | -11,506 | 0.44% | 9,730,351 |
| 2014-10-29 | 2014-10-27 | 7.737 | 1,218,400 | -443 | 0.44% | 9,426,667 |
| 2014-10-28 | 2014-10-24 | 8.062 | 1,218,843 | +221 | 0.44% | 9,826,687 |
| 2014-10-23 | 2014-10-21 | 8.460 | 1,218,622 | +664 | 0.44% | 10,309,542 |
| 2014-10-16 | 2014-10-14 | 9.038 | 1,217,958 | -221 | 0.44% | 11,008,467 |
| 2014-10-15 | 2014-10-13 | 8.785 | 1,218,179 | -2,213 | 0.44% | 10,702,171 |
| 2014-10-08 | 2014-10-06 | 8.279 | 1,220,392 | -221 | 0.44% | 10,103,907 |
| 2014-10-07 | 2014-10-03 | 7.809 | 1,220,613 | +1,037,511 | 0.44% | 9,532,049 |
| 2014-10-06 | 2014-09-30 | 7.050 | 183,102 | +4,646 | 0.07% | 1,290,869 |
| 2014-10-03 | 2014-09-29 | 7.628 | 178,456 | -1,106 | 0.06% | 1,361,345 |
| 2014-09-30 | 2014-09-26 | 8.135 | 179,562 | +2,877 | 0.07% | 1,460,668 |
| 2014-09-25 | 2014-09-23 | 9.400 | 176,685 | -1,549 | 0.06% | 1,660,839 |
| 2014-09-24 | 2014-09-22 | 9.038 | 178,234 | -1,328 | 0.06% | 1,610,961 |
| 2014-09-22 | 2014-09-18 | 9.400 | 179,562 | +9,515 | 0.07% | 1,687,883 |
| 2014-09-19 | 2014-09-17 | 9.038 | 170,047 | +1,991 | 0.06% | 1,536,963 |
| 2014-09-18 | 2014-09-16 | 9.581 | 168,056 | -5,531 | 0.06% | 1,610,106 |
| 2014-09-16 | 2014-09-12 | 9.400 | 173,587 | -99,132 | 0.06% | 1,631,718 |
| 2014-09-15 | 2014-09-11 | 9.400 | 272,719 | +1,770 | 0.10% | 2,563,559 |
| 2014-09-12 | 2014-09-10 | 8.568 | 270,949 | -4,426 | 0.10% | 2,321,616 |
| 2014-09-11 | 2014-09-08 | 8.785 | 275,375 | +17,924 | 0.10% | 2,419,275 |
| 2014-09-10 | 2014-09-05 | 8.352 | 257,451 | -11,949 | 0.09% | 2,150,112 |
| 2014-09-08 | 2014-09-04 | 8.605 | 269,400 | +5,532 | 0.10% | 2,318,083 |
| 2014-09-05 | 2014-09-03 | 7.231 | 263,868 | +8,408 | 0.10% | 1,907,969 |
| 2014-09-03 | 2014-09-01 | 6.905 | 255,460 | -5,532 | 0.09% | 1,764,050 |
| 2014-09-02 | 2014-08-29 | 6.942 | 260,992 | +2,656 | 0.09% | 1,811,686 |
| 2014-09-01 | 2014-08-28 | 6.688 | 258,336 | -443 | 0.09% | 1,727,870 |
| 2014-08-25 | 2014-08-21 | 6.725 | 258,779 | -2,213 | 0.09% | 1,740,189 |
| 2014-08-19 | 2014-08-15 | 6.218 | 260,992 | +1,770 | 0.09% | 1,622,969 |
| 2014-08-15 | 2014-08-13 | 6.472 | 259,222 | -2,212 | 0.09% | 1,677,565 |
| 2014-08-13 | 2014-08-11 | 6.544 | 261,434 | -2,656 | 0.09% | 1,710,784 |
| 2014-08-12 | 2014-08-08 | 6.182 | 264,090 | -4,868 | 0.10% | 1,632,686 |
| 2014-08-11 | 2014-08-07 | 5.965 | 268,958 | -1,106 | 0.10% | 1,604,438 |
| 2014-08-08 | 2014-08-06 | 5.965 | 270,064 | +221 | 0.10% | 1,611,036 |
| 2014-08-07 | 2014-08-05 | 5.965 | 269,843 | +2,877 | 0.10% | 1,609,717 |
| 2014-08-06 | 2014-08-04 | 6.327 | 266,966 | +7,081 | 0.10% | 1,689,073 |
| 2014-08-05 | 2014-08-01 | 6.327 | 259,885 | +11,063 | 0.09% | 1,644,272 |
| 2014-08-04 | 2014-07-31 | 6.544 | 248,822 | +222 | 0.09% | 1,628,253 |
| 2014-07-31 | 2014-07-29 | 6.580 | 248,600 | -2,877 | 0.09% | 1,635,788 |
| 2014-07-30 | 2014-07-28 | 6.508 | 251,477 | -5,532 | 0.09% | 1,636,535 |
| 2014-07-29 | 2014-07-25 | 6.363 | 257,009 | -4,425 | 0.09% | 1,635,368 |
| 2014-07-28 | 2014-07-24 | 6.327 | 261,434 | +77,668 | 0.09% | 1,654,073 |
| 2014-07-24 | 2014-07-22 | 6.869 | 183,766 | -6,860 | 0.07% | 1,262,331 |
| 2014-07-23 | 2014-07-21 | 6.869 | 190,626 | +36,511 | 0.07% | 1,309,454 |
| 2014-07-11 | 2014-07-09 | 6.580 | 154,115 | +3,540 | 0.06% | 1,014,077 |
| 2014-07-10 | 2014-07-08 | 6.110 | 150,575 | -4,425 | 0.05% | 920,013 |
| 2014-07-09 | 2014-07-07 | 5.965 | 155,000 | +4,425 | 0.06% | 924,635 |
| 2014-07-08 | 2014-07-04 | 5.893 | 150,575 | -2,858 | 0.05% | 887,350 |
| 2014-07-07 | 2014-07-03 | 6.146 | 153,433 | +221 | 0.06% | 943,023 |
| 2014-06-30 | 2014-06-26 | 5.604 | 153,212 | -16,817 | 0.06% | 858,576 |
| 2014-06-26 | 2014-06-24 | 5.134 | 170,029 | +221 | 0.06% | 872,903 |
| 2014-06-25 | 2014-06-23 | 5.495 | 169,808 | -8,851 | 0.06% | 933,160 |
| 2014-06-24 | 2014-06-20 | 5.712 | 178,659 | -1,549 | 0.06% | 1,020,555 |
| 2014-06-23 | 2014-06-19 | 5.568 | 180,208 | +9,073 | 0.07% | 1,003,343 |
| 2014-06-20 | 2014-06-18 | 6.038 | 171,135 | -1,770 | 0.06% | 1,033,260 |
| 2014-06-19 | 2014-06-17 | 5.098 | 172,905 | -4,426 | 0.06% | 881,416 |
| 2014-06-18 | 2014-06-16 | 5.242 | 177,331 | +10,621 | 0.06% | 929,624 |
| 2014-06-17 | 2014-06-13 | 4.302 | 166,710 | -14,161 | 0.06% | 717,238 |
| 2014-06-13 | 2014-06-11 | 3.796 | 180,871 | -22,349 | 0.07% | 686,614 |
| 2014-06-12 | 2014-06-10 | 3.543 | 203,220 | -22,128 | 0.07% | 720,024 |
| 2014-04-29 | 2014-04-25 | 3.145 | 225,348 | -11,064 | 0.08% | 708,806 |
| 2014-04-28 | 2014-04-24 | 3.145 | 236,412 | -28 | 0.09% | 743,607 |
| 2014-04-25 | 2014-04-23 | 3.109 | 236,440 | +11,064 | 0.09% | 735,147 |
| 2014-04-24 | 2014-04-22 | 3.109 | 225,376 | +222 | 0.08% | 700,746 |
| 2014-04-16 | 2014-04-14 | 3.145 | 225,154 | -1,328 | 0.08% | 708,196 |
| 2014-03-17 | 2014-03-13 | 3.218 | 226,482 | -664 | 0.08% | 728,749 |
| 2014-03-14 | 2014-03-12 | 3.254 | 227,146 | +885 | 0.08% | 739,098 |
| 2014-03-12 | 2014-03-10 | 3.218 | 226,261 | +221 | 0.08% | 728,038 |
| 2014-03-07 | 2014-03-05 | 3.362 | 226,040 | +222 | 0.08% | 760,016 |
| 2014-03-03 | 2014-02-27 | 3.326 | 225,818 | -2,213 | 0.08% | 751,105 |
| 2014-02-26 | 2014-02-24 | 3.362 | 228,031 | +221 | 0.08% | 766,710 |
| 2014-02-21 | 2014-02-19 | 3.579 | 227,810 | -79,881 | 0.08% | 815,385 |
| 2014-02-19 | 2014-02-17 | 3.362 | 307,691 | +13,498 | 0.11% | 1,034,552 |
| 2014-02-18 | 2014-02-14 | 3.398 | 294,193 | -40,936 | 0.11% | 999,804 |
| 2014-02-12 | 2014-02-10 | 3.218 | 335,129 | +17,924 | 0.12% | 1,078,342 |
| 2014-02-10 | 2014-02-06 | 3.182 | 317,205 | -5,975 | 0.11% | 1,009,200 |
| 2014-02-05 | 2014-01-30 | 3.218 | 323,180 | +3,319 | 0.12% | 1,039,894 |
| 2014-01-28 | 2014-01-24 | 3.218 | 319,861 | +21,021 | 0.12% | 1,029,214 |
| 2014-01-16 | 2014-01-14 | 3.290 | 298,840 | +5,975 | 0.11% | 983,184 |
| 2013-12-23 | 2013-12-19 | 3.254 | 292,865 | +12,170 | 0.11% | 952,938 |
| 2013-12-17 | 2013-12-13 | 3.326 | 280,695 | -3,319 | 0.10% | 933,635 |
| 2013-12-13 | 2013-12-11 | 3.398 | 284,014 | +43,813 | 0.10% | 965,211 |
| 2013-11-26 | 2013-11-22 | 3.362 | 240,201 | +221 | 0.09% | 807,630 |
| 2013-11-18 | 2013-11-14 | 3.218 | 239,980 | -9,957 | 0.09% | 772,182 |
| 2013-11-15 | 2013-11-13 | 3.109 | 249,937 | -1,107 | 0.09% | 777,112 |
| 2013-11-11 | 2013-11-07 | 3.326 | 251,044 | +443 | 0.09% | 835,011 |
| 2013-11-07 | 2013-11-05 | 3.362 | 250,601 | +27,659 | 0.09% | 842,598 |
| 2013-10-28 | 2013-10-24 | 3.398 | 222,942 | +27,660 | 0.08% | 757,660 |
| 2013-10-25 | 2013-10-23 | 3.398 | 195,282 | +11,064 | 0.07% | 663,658 |
| 2013-10-24 | 2013-10-22 | 3.398 | 184,218 | +24,783 | 0.07% | 626,058 |
| 2013-10-23 | 2013-10-21 | 3.543 | 159,435 | -34,741 | 0.06% | 564,890 |
| 2013-10-21 | 2013-10-17 | 3.435 | 194,176 | +6,639 | 0.07% | 666,920 |
| 2013-10-18 | 2013-10-16 | 3.615 | 187,537 | +34,076 | 0.07% | 678,018 |
| 2013-10-17 | 2013-10-15 | 3.254 | 153,461 | +48,681 | 0.06% | 499,338 |
| 2013-10-16 | 2013-10-11 | 3.182 | 104,780 | -58,417 | 0.04% | 333,362 |
| 2013-10-11 | 2013-10-09 | 3.254 | 163,197 | +7,966 | 0.06% | 531,018 |
| 2013-10-02 | 2013-09-27 | 3.326 | 155,231 | -221 | 0.06% | 516,322 |
| 2013-09-25 | 2013-09-23 | 3.362 | 155,452 | +442 | 0.06% | 522,677 |
| 2013-09-18 | 2013-09-16 | 3.254 | 155,010 | -4,425 | 0.06% | 504,379 |
| 2013-09-17 | 2013-09-13 | 2.928 | 159,435 | -2,213 | 0.06% | 466,899 |
| 2013-09-13 | 2013-09-11 | 2.928 | 161,648 | +2,213 | 0.06% | 473,380 |
| 2013-09-12 | 2013-09-10 | 2.892 | 159,435 | +14,161 | 0.06% | 461,135 |
| 2013-09-11 | 2013-09-09 | 2.928 | 145,274 | -5,117 | 0.05% | 425,429 |
| 2013-09-09 | 2013-09-05 | 2.892 | 150,391 | +2,656 | 0.05% | 434,977 |
| 2013-08-28 | 2013-08-26 | 2.928 | 147,735 | -2,213 | 0.05% | 432,636 |
| 2013-08-26 | 2013-08-22 | 2.892 | 149,948 | +15,489 | 0.05% | 433,696 |
| 2013-08-23 | 2013-08-21 | 3.001 | 134,459 | +222 | 0.05% | 403,480 |
| 2013-08-22 | 2013-08-20 | 3.001 | 134,237 | +4,425 | 0.05% | 402,814 |
| 2013-08-13 | 2013-08-09 | 3.073 | 129,812 | -10,621 | 0.05% | 398,922 |
| 2013-08-12 | 2013-08-08 | 3.037 | 140,433 | +1,106 | 0.05% | 426,484 |
| 2013-08-09 | 2013-08-07 | 3.037 | 139,327 | -2,876 | 0.05% | 423,125 |
| 2013-08-01 | 2013-07-30 | 3.182 | 142,203 | +2,655 | 0.05% | 452,424 |
| 2013-07-30 | 2013-07-26 | 3.145 | 139,548 | -2,213 | 0.05% | 438,932 |
| 2013-07-26 | 2013-07-24 | 2.965 | 141,761 | +2,213 | 0.05% | 420,267 |
| 2013-07-25 | 2013-07-23 | 3.001 | 139,548 | +1,106 | 0.05% | 418,751 |
| 2013-07-24 | 2013-07-22 | 2.892 | 138,442 | -6,638 | 0.05% | 400,417 |
| 2013-07-23 | 2013-07-19 | 3.254 | 145,080 | +1,549 | 0.05% | 472,068 |
| 2013-07-22 | 2013-07-18 | 2.784 | 143,531 | +664 | 0.05% | 399,568 |
| 2013-07-18 | 2013-07-16 | 2.856 | 142,867 | +2,876 | 0.05% | 408,050 |
| 2013-07-17 | 2013-07-15 | 2.856 | 139,991 | -5,531 | 0.05% | 399,836 |
| 2013-07-10 | 2013-07-08 | 2.892 | 145,522 | +2,212 | 0.05% | 420,894 |
| 2013-07-08 | 2013-07-04 | 2.965 | 143,310 | -3,319 | 0.05% | 424,859 |
| 2013-07-03 | 2013-06-28 | 3.001 | 146,629 | +22,128 | 0.05% | 440,000 |
| 2013-06-28 | 2013-06-26 | 2.928 | 124,501 | +2,213 | 0.04% | 364,596 |
| 2013-06-27 | 2013-06-25 | 2.965 | 122,288 | +221 | 0.04% | 362,537 |
| 2013-06-25 | 2013-06-21 | 3.362 | 122,067 | -443 | 0.04% | 410,427 |
| 2013-06-20 | 2013-06-18 | 3.543 | 122,510 | -442 | 0.04% | 434,062 |
| 2013-06-13 | 2013-06-10 | 3.579 | 122,952 | -6,639 | 0.04% | 440,074 |
| 2013-06-11 | 2013-06-07 | 3.724 | 129,591 | -6,638 | 0.05% | 482,577 |
| 2013-06-10 | 2013-06-06 | 3.724 | 136,229 | -442 | 0.05% | 507,296 |
| 2013-06-07 | 2013-06-05 | 3.941 | 136,671 | -23,234 | 0.05% | 538,589 |
| 2013-06-06 | 2013-06-04 | 4.049 | 159,905 | +10,621 | 0.06% | 647,492 |
| 2013-05-29 | 2013-05-27 | 2.965 | 149,284 | -1,107 | 0.05% | 442,570 |
| 2013-05-27 | 2013-05-23 | 3.001 | 150,391 | +1,107 | 0.05% | 451,289 |
| 2013-05-21 | 2013-05-16 | 3.218 | 149,284 | +2,213 | 0.05% | 480,350 |
| 2013-05-13 | 2013-05-09 | 3.254 | 147,071 | -2,213 | 0.05% | 478,546 |
| 2013-04-19 | 2013-04-17 | 3.145 | 149,284 | +2,213 | 0.05% | 469,556 |
| 2013-04-18 | 2013-04-16 | 3.182 | 147,071 | +11,949 | 0.05% | 467,912 |
| 2013-04-09 | 2013-04-05 | 3.073 | 135,122 | -443 | 0.05% | 415,240 |
| 2013-03-26 | 2013-03-22 | 3.290 | 135,565 | +885 | 0.05% | 446,009 |
| 2013-03-18 | 2013-03-14 | 3.435 | 134,680 | -2,655 | 0.05% | 462,574 |
| 2013-03-15 | 2013-03-13 | 3.471 | 137,335 | +2,655 | 0.05% | 476,658 |
| 2013-03-05 | 2013-03-01 | 3.832 | 134,680 | +2,213 | 0.05% | 516,135 |
| 2013-03-04 | 2013-02-28 | 3.832 | 132,467 | -1,729 | 0.05% | 507,654 |
| 2013-02-26 | 2013-02-22 | 3.905 | 134,196 | +2,213 | 0.05% | 523,984 |
| 2013-02-22 | 2013-02-20 | 3.977 | 131,983 | +2,213 | 0.05% | 524,886 |
| 2013-02-21 | 2013-02-19 | 3.941 | 129,770 | -6,639 | 0.05% | 511,394 |
| 2013-02-20 | 2013-02-18 | 4.122 | 136,409 | -2,434 | 0.05% | 562,215 |
| 2013-02-18 | 2013-02-14 | 4.085 | 138,843 | +10,622 | 0.05% | 567,227 |
| 2013-02-14 | 2013-02-07 | 4.013 | 128,221 | +6,638 | 0.05% | 514,561 |
| 2013-02-07 | 2013-02-05 | 4.375 | 121,583 | +1,106 | 0.04% | 531,879 |
| 2013-02-06 | 2013-02-04 | 4.447 | 120,477 | +2,434 | 0.04% | 535,752 |
| 2013-02-05 | 2013-02-01 | 4.447 | 118,043 | -2,876 | 0.04% | 524,928 |
| 2013-02-04 | 2013-01-31 | 4.266 | 120,919 | -166 | 0.04% | 515,859 |
| 2013-01-30 | 2013-01-28 | 4.302 | 121,085 | +7,744 | 0.04% | 520,945 |
| 2013-01-29 | 2013-01-25 | 4.375 | 113,341 | +6,196 | 0.04% | 495,823 |
| 2013-01-28 | 2013-01-24 | 3.977 | 107,145 | -23,013 | 0.04% | 426,107 |
| 2013-01-25 | 2013-01-23 | 3.760 | 130,158 | +2,213 | 0.05% | 489,394 |
| 2013-01-21 | 2013-01-17 | 3.760 | 127,945 | +2,213 | 0.05% | 481,073 |
| 2013-01-15 | 2013-01-11 | 3.941 | 125,732 | -5,753 | 0.05% | 495,481 |
| 2013-01-14 | 2013-01-10 | 3.868 | 131,485 | +6,195 | 0.05% | 508,645 |
| 2013-01-03 | 2012-12-31 | 3.543 | 125,290 | -2,655 | 0.05% | 443,912 |
| 2012-12-28 | 2012-12-24 | 3.724 | 127,945 | -4,647 | 0.05% | 476,447 |
| 2012-12-18 | 2012-12-14 | 3.724 | 132,592 | +2,877 | 0.05% | 493,752 |
| 2012-12-13 | 2012-12-11 | 3.688 | 129,715 | +4,425 | 0.05% | 478,349 |
| 2012-12-12 | 2012-12-10 | 3.760 | 125,290 | +6,196 | 0.05% | 471,090 |
| 2012-12-11 | 2012-12-07 | 3.905 | 119,094 | +2,877 | 0.04% | 465,016 |
| 2012-12-07 | 2012-12-05 | 3.905 | 116,217 | +664 | 0.04% | 453,783 |
| 2012-12-04 | 2012-11-30 | 3.868 | 115,553 | +5,532 | 0.04% | 447,012 |
| 2012-11-14 | 2012-11-12 | 4.519 | 110,021 | +2,876 | 0.04% | 497,210 |
| 2012-11-09 | 2012-11-07 | 4.628 | 107,145 | -5,532 | 0.04% | 495,834 |
| 2012-10-25 | 2012-10-22 | 3.905 | 112,677 | +2,877 | 0.04% | 439,960 |
| 2012-10-03 | 2012-09-27 | 3.832 | 109,800 | -4,426 | 0.04% | 420,787 |
| 2012-09-25 | 2012-09-21 | 3.796 | 114,226 | -664 | 0.04% | 433,619 |
| 2012-09-17 | 2012-09-13 | 3.615 | 114,890 | -9,736 | 0.04% | 415,372 |
| 2012-09-12 | 2012-09-10 | 3.507 | 124,626 | -6,859 | 0.04% | 437,054 |
| 2012-09-10 | 2012-09-06 | 3.543 | 131,485 | -4,647 | 0.05% | 465,861 |
| 2012-09-07 | 2012-09-05 | 3.362 | 136,132 | -4,426 | 0.05% | 457,718 |
| 2012-09-05 | 2012-09-03 | 3.326 | 140,558 | +16,596 | 0.05% | 467,518 |
| 2012-09-03 | 2012-08-30 | 3.326 | 123,962 | +4,647 | 0.04% | 412,317 |
| 2012-08-31 | 2012-08-29 | 3.471 | 119,315 | -4,647 | 0.04% | 414,115 |
| 2012-08-22 | 2012-08-20 | 3.652 | 123,962 | -8,408 | 0.04% | 452,652 |
| 2012-08-21 | 2012-08-17 | 3.760 | 132,370 | +5,089 | 0.05% | 497,711 |
| 2012-08-10 | 2012-08-08 | 3.471 | 127,281 | +3,319 | 0.05% | 441,763 |
| 2012-08-08 | 2012-08-06 | 3.471 | 123,962 | +5,532 | 0.04% | 430,243 |
| 2012-07-19 | 2012-07-17 | 3.796 | 118,430 | -9,072 | 0.04% | 449,579 |
| 2012-07-12 | 2012-07-10 | 3.688 | 127,502 | +9,072 | 0.05% | 470,188 |
| 2012-07-11 | 2012-07-09 | 3.796 | 118,430 | +9,072 | 0.04% | 449,579 |
| 2012-07-10 | 2012-07-06 | 3.905 | 109,358 | -2,876 | 0.04% | 427,001 |
| 2012-07-09 | 2012-07-05 | 3.652 | 112,234 | -7,524 | 0.04% | 409,827 |
| 2012-06-26 | 2012-06-22 | 3.868 | 119,758 | +1,107 | 0.04% | 463,279 |
| 2012-06-19 | 2012-06-15 | 3.941 | 118,651 | +221 | 0.04% | 467,576 |
| 2012-06-18 | 2012-06-14 | 3.977 | 118,430 | +221 | 0.04% | 470,987 |
| 2012-06-15 | 2012-06-13 | 4.122 | 118,209 | +9,958 | 0.04% | 487,203 |
| 2012-06-14 | 2012-06-12 | 4.194 | 108,251 | -3,319 | 0.04% | 453,988 |
| 2012-06-11 | 2012-06-07 | 3.832 | 111,570 | +885 | 0.04% | 427,571 |
| 2012-06-05 | 2012-06-01 | 4.122 | 110,685 | +442 | 0.04% | 456,192 |
| 2012-06-04 | 2012-05-31 | 4.194 | 110,243 | +3,319 | 0.04% | 462,342 |
| 2012-05-11 | 2012-05-09 | 4.447 | 106,924 | +1,107 | 0.04% | 475,483 |
| 2012-05-08 | 2012-05-04 | 4.700 | 105,817 | +11,064 | 0.04% | 497,340 |
| 2012-05-03 | 2012-04-30 | 4.519 | 94,753 | +221 | 0.03% | 428,211 |
| 2012-04-27 | 2012-04-25 | 4.628 | 94,532 | -166 | 0.03% | 437,465 |
| 2012-04-11 | 2012-04-05 | 4.845 | 94,698 | -3,319 | 0.03% | 458,775 |
| 2012-04-10 | 2012-04-03 | 4.989 | 98,017 | +8,187 | 0.04% | 489,029 |
| 2012-04-03 | 2012-03-30 | 6.074 | 89,830 | -1,991 | 0.03% | 545,614 |
| 2012-03-28 | 2012-03-26 | 6.218 | 91,821 | +1,991 | 0.03% | 570,985 |
| 2012-03-23 | 2012-03-21 | 6.255 | 89,830 | +1,106 | 0.03% | 561,852 |
| 2012-03-21 | 2012-03-19 | 6.327 | 88,724 | +3,541 | 0.03% | 561,350 |
| 2012-03-20 | 2012-03-16 | 6.508 | 85,183 | +1,770 | 0.03% | 554,345 |
| 2012-03-15 | 2012-03-13 | 6.544 | 83,413 | +4,426 | 0.03% | 545,842 |
| 2012-03-14 | 2012-03-12 | 6.616 | 78,987 | -5,532 | 0.03% | 522,590 |
| 2012-03-02 | 2012-02-29 | 6.942 | 84,519 | +221 | 0.03% | 586,692 |
| 2012-02-22 | 2012-02-20 | 7.231 | 84,298 | -1,106 | 0.03% | 609,539 |
| 2012-02-13 | 2012-02-09 | 7.954 | 85,404 | -222 | 0.03% | 679,290 |
| 2012-02-10 | 2012-02-08 | 7.773 | 85,626 | +5,532 | 0.03% | 665,577 |
| 2012-02-06 | 2012-02-02 | 7.882 | 80,094 | +222 | 0.03% | 631,264 |
| 2012-02-02 | 2012-01-31 | 7.628 | 79,872 | +1,327 | 0.03% | 609,300 |
| 2012-01-27 | 2012-01-20 | 7.737 | 78,545 | -110 | 0.03% | 607,697 |
| 2012-01-20 | 2012-01-18 | 7.918 | 78,655 | +2,212 | 0.03% | 622,766 |
| 2012-01-18 | 2012-01-16 | 7.484 | 76,443 | -4,425 | 0.03% | 572,088 |
| 2012-01-16 | 2012-01-12 | 6.833 | 80,868 | +4,425 | 0.03% | 552,577 |
| 2012-01-05 | 2012-01-03 | 6.725 | 76,443 | +1,107 | 0.03% | 514,050 |
| 2011-12-20 | 2011-12-16 | 7.231 | 75,336 | -664 | 0.03% | 544,737 |
| 2011-12-08 | 2011-12-06 | 7.665 | 76,000 | -3,319 | 0.03% | 582,511 |
| 2011-12-05 | 2011-12-01 | 7.773 | 79,319 | +1,106 | 0.03% | 616,553 |
| 2011-12-02 | 2011-11-30 | 7.809 | 78,213 | +7,745 | 0.03% | 610,783 |
| 2011-11-24 | 2011-11-22 | 7.412 | 70,468 | -1,549 | 0.03% | 522,276 |
| 2011-11-22 | 2011-11-18 | 7.086 | 72,017 | -221 | 0.03% | 510,324 |
| 2011-11-18 | 2011-11-16 | 7.195 | 72,238 | +1,548 | 0.03% | 519,725 |
| 2011-11-15 | 2011-11-11 | 7.050 | 70,690 | +111 | 0.03% | 498,365 |
| 2011-11-08 | 2011-11-04 | 7.845 | 70,579 | -9,957 | 0.03% | 553,719 |
| 2011-10-31 | 2011-10-27 | 7.665 | 80,536 | +221 | 0.03% | 617,277 |
| 2011-10-28 | 2011-10-26 | 6.761 | 80,315 | +3,319 | 0.03% | 542,991 |
| 2011-10-25 | 2011-10-21 | 6.869 | 76,996 | -4,425 | 0.03% | 528,903 |
| 2011-10-24 | 2011-10-20 | 6.688 | 81,421 | +1,106 | 0.03% | 544,581 |
| 2011-10-19 | 2011-10-17 | 7.158 | 80,315 | +6,638 | 0.03% | 574,932 |
| 2011-10-13 | 2011-10-11 | 7.050 | 73,677 | -13,498 | 0.03% | 519,423 |
| 2011-10-03 | 2011-09-28 | 7.412 | 87,175 | +3,983 | 0.03% | 646,101 |
| 2011-09-30 | 2011-09-27 | 7.267 | 83,192 | -3,761 | 0.03% | 604,550 |
| 2011-09-26 | 2011-09-22 | 8.352 | 86,953 | -1,549 | 0.03% | 726,191 |
| 2011-09-19 | 2011-09-15 | 9.581 | 88,502 | -9,294 | 0.03% | 847,917 |
| 2011-09-16 | 2011-09-14 | 9.581 | 97,796 | -1,106 | 0.04% | 936,961 |
| 2011-09-08 | 2011-09-06 | 10.123 | 98,902 | +2,876 | 0.04% | 1,001,193 |
| 2011-09-01 | 2011-08-30 | 10.304 | 96,026 | +13,964 | 0.03% | 989,437 |
| 2011-08-25 | 2011-08-23 | 10.304 | 82,062 | -4,425 | 0.03% | 845,554 |
| 2011-08-19 | 2011-08-17 | 10.304 | 86,487 | +1,106 | 0.03% | 891,149 |
| 2011-08-17 | 2011-08-15 | 10.304 | 85,381 | +2,213 | 0.03% | 879,753 |
| 2011-08-11 | 2011-08-09 | 9.762 | 83,168 | -1,107 | 0.03% | 811,848 |
| 2011-08-10 | 2011-08-08 | 10.485 | 84,275 | -1,548 | 0.03% | 883,591 |
| 2011-08-09 | 2011-08-05 | 11.208 | 85,823 | -25,226 | 0.03% | 961,878 |
| 2011-07-22 | 2011-07-20 | 11.208 | 111,049 | +443 | 0.04% | 1,244,603 |
| 2011-07-20 | 2011-07-18 | 11.208 | 110,606 | -3,541 | 0.04% | 1,239,638 |
| 2011-07-19 | 2011-07-15 | 11.388 | 114,147 | +1,106 | 0.04% | 1,299,959 |
| 2011-07-18 | 2011-07-14 | 11.569 | 113,041 | -2,212 | 0.04% | 1,307,797 |
| 2011-07-14 | 2011-07-12 | 11.750 | 115,253 | -2,877 | 0.04% | 1,354,223 |
| 2011-07-13 | 2011-07-11 | 12.112 | 118,130 | -1,991 | 0.04% | 1,430,736 |
| 2011-07-11 | 2011-07-07 | 12.292 | 120,121 | +9,736 | 0.04% | 1,476,564 |
| 2011-07-08 | 2011-07-06 | 12.292 | 110,385 | +2,434 | 0.04% | 1,356,886 |
| 2011-07-04 | 2011-06-29 | 10.846 | 107,951 | +2,876 | 0.04% | 1,170,853 |
| 2011-06-24 | 2011-06-22 | 11.208 | 105,075 | +3,320 | 0.04% | 1,177,648 |
| 2011-06-23 | 2011-06-21 | 11.388 | 101,755 | -1,107 | 0.04% | 1,158,833 |
| 2011-06-20 | 2011-06-16 | 11.208 | 102,862 | +2,357 | 0.04% | 1,152,846 |
| 2011-06-10 | 2011-06-08 | 11.750 | 100,505 | +3,762 | 0.04% | 1,180,934 |
| 2011-06-09 | 2011-06-07 | 12.292 | 96,743 | +6,195 | 0.03% | 1,189,195 |
| 2011-06-03 | 2011-06-01 | 11.750 | 90,548 | +1,107 | 0.03% | 1,063,939 |
| 2011-06-02 | 2011-05-31 | 11.931 | 89,441 | +5,310 | 0.03% | 1,067,100 |
| 2011-05-23 | 2011-05-19 | 11.931 | 84,131 | -221 | 0.03% | 1,003,748 |
| 2011-05-18 | 2011-05-16 | 11.931 | 84,352 | -221 | 0.03% | 1,006,384 |
| 2011-05-16 | 2011-05-12 | 11.388 | 84,573 | +1,549 | 0.03% | 963,156 |
| 2011-05-13 | 2011-05-11 | 11.569 | 83,024 | -2,213 | 0.03% | 960,524 |
| 2011-05-04 | 2011-04-29 | 12.292 | 85,237 | +4,425 | 0.03% | 1,047,759 |
| 2011-05-03 | 2011-04-28 | 12.292 | 80,812 | +886 | 0.03% | 993,366 |
| 2011-04-28 | 2011-04-26 | 12.473 | 79,926 | -664 | 0.03% | 996,923 |
| 2011-04-21 | 2011-04-19 | 12.835 | 80,590 | +664 | 0.03% | 1,034,342 |
| 2011-04-18 | 2011-04-14 | 13.377 | 79,926 | -886 | 0.03% | 1,069,164 |
| 2011-04-15 | 2011-04-13 | 13.196 | 80,812 | +1,992 | 0.03% | 1,066,408 |
| 2011-04-12 | 2011-04-08 | 13.196 | 78,820 | +5,532 | 0.05% | 1,040,121 |
| 2011-04-06 | 2011-04-01 | 13.377 | 73,288 | +5,532 | 0.05% | 980,368 |
| 2011-03-31 | 2011-03-29 | 12.654 | 67,756 | -2,213 | 0.04% | 857,374 |
| 2011-03-30 | 2011-03-28 | 12.654 | 69,969 | -664 | 0.04% | 885,377 |
| 2011-03-29 | 2011-03-25 | 13.196 | 70,633 | -27,659 | 0.04% | 932,084 |
| 2011-03-28 | 2011-03-24 | 13.015 | 98,292 | +3,097 | 0.06% | 1,279,308 |
| 2011-03-25 | 2011-03-23 | 13.919 | 95,195 | -6,638 | 0.06% | 1,325,041 |
| 2011-03-22 | 2011-03-18 | 11.569 | 101,833 | -2,876 | 0.06% | 1,178,129 |
| 2011-03-21 | 2011-03-17 | 11.750 | 104,709 | -23,234 | 0.07% | 1,230,331 |
| 2011-03-18 | 2011-03-16 | 12.112 | 127,943 | -3,320 | 0.08% | 1,549,587 |
| 2011-03-17 | 2011-03-15 | 11.569 | 131,263 | -221 | 0.08% | 1,518,612 |
| 2011-03-14 | 2011-03-10 | 12.654 | 131,484 | -5,532 | 0.08% | 1,663,778 |
| 2011-03-09 | 2011-03-07 | 12.835 | 137,016 | +3,319 | 0.09% | 1,758,548 |
| 2011-03-07 | 2011-03-03 | 12.654 | 133,697 | +9,515 | 0.08% | 1,691,781 |
| 2011-03-04 | 2011-03-02 | 12.835 | 124,182 | -2,434 | 0.08% | 1,593,828 |
| 2011-03-02 | 2011-02-28 | 12.292 | 126,616 | -2,213 | 0.08% | 1,556,403 |
| 2011-03-01 | 2011-02-25 | 12.112 | 128,829 | -1,106 | 0.08% | 1,560,317 |
| 2011-02-28 | 2011-02-24 | 11.931 | 129,935 | -885 | 0.08% | 1,550,225 |
| 2011-02-25 | 2011-02-23 | 13.377 | 130,820 | +1,770 | 0.08% | 1,749,969 |
| 2011-02-24 | 2011-02-22 | 13.558 | 129,050 | +6,583 | 0.08% | 1,749,620 |
| 2011-02-18 | 2011-02-16 | 14.281 | 122,467 | +5,532 | 0.08% | 1,748,923 |
| 2011-02-17 | 2011-02-15 | 13.919 | 116,935 | -1,106 | 0.07% | 1,627,645 |
| 2011-02-16 | 2011-02-14 | 14.642 | 118,041 | +4,425 | 0.07% | 1,728,393 |
| 2011-02-15 | 2011-02-11 | 14.100 | 113,616 | -885 | 0.07% | 1,601,986 |
| 2011-02-14 | 2011-02-10 | 13.196 | 114,501 | -885 | 0.07% | 1,510,973 |
| 2011-02-11 | 2011-02-09 | 14.100 | 115,386 | -454 | 0.07% | 1,626,943 |
| 2011-02-10 | 2011-02-08 | 13.196 | 115,840 | -639 | 0.07% | 1,528,642 |
| 2011-02-09 | 2011-02-07 | 13.558 | 116,479 | +885 | 0.07% | 1,579,186 |
| 2011-02-08 | 2011-02-02 | 12.473 | 115,594 | -67,932 | 0.07% | 1,441,813 |
| 2011-02-07 | 2011-01-31 | 11.931 | 183,526 | -6,638 | 0.12% | 2,189,606 |
| 2011-02-01 | 2011-01-28 | 10.846 | 190,164 | -3,762 | 0.12% | 2,062,548 |
| 2011-01-27 | 2011-01-25 | 9.400 | 193,926 | -118 | 0.12% | 1,822,904 |
| 2011-01-25 | 2011-01-21 | 9.581 | 194,044 | -1,770 | 0.12% | 1,859,091 |
| 2011-01-20 | 2011-01-18 | 9.581 | 195,814 | -222 | 0.12% | 1,876,049 |
| 2011-01-19 | 2011-01-17 | 8.605 | 196,036 | +1,107 | 0.12% | 1,686,814 |
| 2011-01-18 | 2011-01-14 | 8.858 | 194,929 | +664 | 0.12% | 1,726,621 |
| 2011-01-12 | 2011-01-10 | 9.038 | 194,265 | -1,107 | 0.12% | 1,755,857 |
| 2011-01-10 | 2011-01-06 | 9.002 | 195,372 | +221 | 0.12% | 1,758,799 |
| 2011-01-05 | 2011-01-03 | 9.002 | 195,151 | +1,107 | 0.12% | 1,756,809 |
| 2011-01-04 | 2010-12-31 | 9.400 | 194,044 | -1,549 | 0.12% | 1,824,014 |
| 2011-01-03 | 2010-12-29 | 8.424 | 195,593 | +1,106 | 0.12% | 1,647,645 |
| 2010-12-30 | 2010-12-28 | 8.388 | 194,487 | -1,106 | 0.12% | 1,631,297 |
| 2010-12-29 | 2010-12-24 | 8.460 | 195,593 | +1,549 | 0.12% | 1,654,717 |
| 2010-12-28 | 2010-12-22 | 8.677 | 194,044 | -1,770 | 0.12% | 1,683,705 |
| 2010-12-23 | 2010-12-21 | 8.388 | 195,814 | +5,089 | 0.12% | 1,642,428 |
| 2010-12-22 | 2010-12-20 | 8.496 | 190,725 | +3,319 | 0.12% | 1,620,429 |
| 2010-12-17 | 2010-12-15 | 9.219 | 187,406 | +3,983 | 0.12% | 1,727,739 |
| 2010-12-16 | 2010-12-14 | 9.762 | 183,423 | -8,408 | 0.12% | 1,790,491 |
| 2010-12-15 | 2010-12-13 | 8.568 | 191,831 | +6,195 | 0.12% | 1,643,697 |
| 2010-12-14 | 2010-12-10 | 8.749 | 185,636 | +222 | 0.12% | 1,624,172 |
| 2010-12-13 | 2010-12-09 | 8.822 | 185,414 | +2,655 | 0.12% | 1,635,637 |
| 2010-12-10 | 2010-12-08 | 8.930 | 182,759 | +664 | 0.12% | 1,632,038 |
| 2010-12-09 | 2010-12-07 | 8.822 | 182,095 | +1,106 | 0.11% | 1,606,358 |
| 2010-12-02 | 2010-11-30 | 10.123 | 180,989 | -2,213 | 0.11% | 1,832,166 |
| 2010-12-01 | 2010-11-29 | 9.762 | 183,202 | -1,327 | 0.12% | 1,788,333 |
| 2010-11-30 | 2010-11-26 | 9.581 | 184,529 | -2,434 | 0.12% | 1,767,930 |
| 2010-11-26 | 2010-11-24 | 9.762 | 186,963 | -2,213 | 0.12% | 1,825,047 |
| 2010-11-25 | 2010-11-23 | 9.219 | 189,176 | +1,106 | 0.12% | 1,744,057 |
| 2010-11-24 | 2010-11-22 | 9.762 | 188,070 | +13,056 | 0.12% | 1,835,853 |
| 2010-11-22 | 2010-11-18 | 9.942 | 175,014 | -3,541 | 0.11% | 1,740,043 |
| 2010-11-19 | 2010-11-17 | 9.762 | 178,555 | +2,656 | 0.11% | 1,742,972 |
| 2010-11-17 | 2010-11-15 | 10.123 | 175,899 | +8,851 | 0.11% | 1,780,639 |
| 2010-11-15 | 2010-11-11 | 10.846 | 167,048 | -3,596 | 0.11% | 1,811,828 |
| 2010-11-11 | 2010-11-09 | 10.304 | 170,644 | -21,243 | 0.11% | 1,758,290 |
| 2010-11-10 | 2010-11-08 | 10.123 | 191,887 | -3,761 | 0.12% | 1,942,487 |
| 2010-11-05 | 2010-11-03 | 10.123 | 195,648 | +885 | 0.12% | 1,980,560 |
| 2010-11-04 | 2010-11-02 | 10.123 | 194,763 | -1,107 | 0.12% | 1,971,601 |
| 2010-11-03 | 2010-11-01 | 10.304 | 195,870 | -1,549 | 0.12% | 2,018,214 |
| 2010-11-02 | 2010-10-29 | 10.123 | 197,419 | +2,656 | 0.12% | 1,998,488 |
| 2010-11-01 | 2010-10-28 | 10.123 | 194,763 | +7,744 | 0.12% | 1,971,601 |
| 2010-10-29 | 2010-10-27 | 10.485 | 187,019 | +2,213 | 0.12% | 1,960,822 |
| 2010-10-28 | 2010-10-26 | 10.665 | 184,806 | -1,130 | 0.12% | 1,971,027 |
| 2010-10-26 | 2010-10-22 | 11.027 | 185,936 | +2,213 | 0.12% | 2,050,302 |
| 2010-10-25 | 2010-10-21 | 11.027 | 183,723 | +10,621 | 0.12% | 2,025,899 |
| 2010-10-22 | 2010-10-20 | 11.027 | 173,102 | -442 | 0.11% | 1,908,782 |
| 2010-10-21 | 2010-10-19 | 11.208 | 173,544 | +2,434 | 0.11% | 1,945,028 |
| 2010-10-20 | 2010-10-18 | 11.569 | 171,110 | -13,277 | 0.11% | 1,979,611 |
| 2010-10-19 | 2010-10-15 | 10.485 | 184,387 | -8,851 | 0.12% | 1,933,227 |
| 2010-10-18 | 2010-10-14 | 10.123 | 193,238 | -2,213 | 0.13% | 1,956,163 |
| 2010-10-15 | 2010-10-13 | 10.304 | 195,451 | +1,107 | 0.13% | 2,013,897 |
| 2010-10-14 | 2010-10-12 | 10.123 | 194,344 | +2,212 | 0.13% | 1,967,359 |
| 2010-10-12 | 2010-10-08 | 10.485 | 192,132 | -2,655 | 0.13% | 2,014,430 |
| 2010-10-08 | 2010-10-06 | 10.485 | 194,787 | +1,106 | 0.13% | 2,042,267 |
| 2010-10-07 | 2010-10-05 | 9.942 | 193,681 | -3,097 | 0.13% | 1,925,636 |
| 2010-10-06 | 2010-10-04 | 9.942 | 196,778 | +2,212 | 0.13% | 1,956,427 |
| 2010-10-04 | 2010-09-29 | 10.123 | 194,566 | -2,212 | 0.13% | 1,969,607 |
| 2010-09-30 | 2010-09-28 | 10.123 | 196,778 | +269 | 0.13% | 1,991,999 |
| 2010-09-29 | 2010-09-27 | 9.942 | 196,509 | +8,851 | 0.13% | 1,953,753 |
| 2010-09-28 | 2010-09-24 | 10.123 | 187,658 | +1,549 | 0.12% | 1,899,676 |
| 2010-09-27 | 2010-09-22 | 10.485 | 186,109 | -3,761 | 0.12% | 1,951,281 |
| 2010-09-24 | 2010-09-21 | 10.304 | 189,870 | +15,489 | 0.12% | 1,956,391 |
| 2010-09-22 | 2010-09-20 | 9.942 | 174,381 | +4,425 | 0.11% | 1,733,750 |
| 2010-09-21 | 2010-09-17 | 9.942 | 169,956 | -24,340 | 0.11% | 1,689,755 |
| 2010-09-20 | 2010-09-16 | 9.942 | 194,296 | +1,770 | 0.13% | 1,931,751 |
| 2010-09-17 | 2010-09-15 | 9.581 | 192,526 | +3,319 | 0.13% | 1,844,547 |
| 2010-09-16 | 2010-09-14 | 9.942 | 189,207 | +35,405 | 0.12% | 1,881,154 |
| 2010-09-15 | 2010-09-13 | 11.208 | 153,802 | -14,383 | 0.10% | 1,723,765 |
| 2010-09-13 | 2010-09-09 | 8.677 | 168,185 | -2,213 | 0.11% | 1,459,328 |
| 2010-09-09 | 2010-09-07 | 9.038 | 170,398 | -12 | 0.11% | 1,540,136 |
| 2010-09-08 | 2010-09-06 | 9.581 | 170,410 | -4,425 | 0.11% | 1,632,659 |
| 2010-09-07 | 2010-09-03 | 9.581 | 174,835 | +7,302 | 0.11% | 1,675,054 |
| 2010-09-06 | 2010-09-02 | 9.219 | 167,533 | -53,771 | 0.11% | 1,544,525 |
| 2010-09-03 | 2010-09-01 | 9.400 | 221,304 | +38,945 | 0.15% | 2,080,258 |
| 2010-09-02 | 2010-08-31 | 6.399 | 182,359 | -6,196 | 0.12% | 1,166,957 |
| 2010-09-01 | 2010-08-30 | 4.845 | 188,555 | +3,098 | 0.12% | 913,476 |
| 2010-08-31 | 2010-08-27 | 5.098 | 185,457 | -3,934 | 0.12% | 945,403 |
| 2010-08-30 | 2010-08-26 | 5.387 | 189,391 | +1,107 | 0.12% | 1,020,235 |
| 2010-08-27 | 2010-08-25 | 5.676 | 188,284 | -16,596 | 0.12% | 1,068,729 |
| 2010-08-25 | 2010-08-23 | 5.821 | 204,880 | -5,532 | 0.13% | 1,192,559 |
| 2010-08-19 | 2010-08-17 | 5.857 | 210,412 | +2,655 | 0.14% | 1,232,367 |
| 2010-08-17 | 2010-08-13 | 5.893 | 207,757 | -221 | 0.14% | 1,224,328 |
| 2010-08-16 | 2010-08-12 | 6.038 | 207,978 | -7,745 | 0.14% | 1,255,707 |
| 2010-08-13 | 2010-08-11 | 6.038 | 215,723 | +2,434 | 0.14% | 1,302,469 |
| 2010-08-12 | 2010-08-10 | 6.074 | 213,289 | -663 | 0.14% | 1,295,485 |
| 2010-08-11 | 2010-08-09 | 6.146 | 213,952 | -15,268 | 0.14% | 1,314,982 |
| 2010-08-10 | 2010-08-06 | 6.002 | 229,220 | +3,761 | 0.15% | 1,375,673 |
| 2010-08-06 | 2010-08-04 | 6.002 | 225,459 | +443 | 0.15% | 1,353,101 |
| 2010-08-05 | 2010-08-03 | 6.038 | 225,016 | +7,745 | 0.15% | 1,358,577 |
| 2010-08-04 | 2010-08-02 | 6.110 | 217,271 | +221 | 0.14% | 1,327,526 |
| 2010-08-02 | 2010-07-29 | 6.327 | 217,050 | -443 | 0.14% | 1,373,259 |
| 2010-07-28 | 2010-07-26 | 6.146 | 217,493 | +13,941 | 0.14% | 1,336,745 |
| 2010-07-27 | 2010-07-23 | 6.110 | 203,552 | -4,868 | 0.13% | 1,243,703 |
| 2010-07-26 | 2010-07-22 | 6.363 | 208,420 | -15,490 | 0.14% | 1,326,192 |
| 2010-07-23 | 2010-07-21 | 5.785 | 223,910 | +12,170 | 0.15% | 1,295,233 |
| 2010-07-22 | 2010-07-20 | 5.965 | 211,740 | +4,426 | 0.14% | 1,263,111 |
| 2010-07-21 | 2010-07-19 | 6.182 | 207,314 | -44,919 | 0.14% | 1,281,679 |
| 2010-07-20 | 2010-07-16 | 5.929 | 252,233 | -12,613 | 0.17% | 1,495,548 |
| 2010-07-19 | 2010-07-15 | 6.833 | 264,846 | +11,064 | 0.17% | 1,809,713 |
| 2010-07-16 | 2010-07-14 | 7.375 | 253,782 | +7,523 | 0.17% | 1,871,740 |
| 2010-07-15 | 2010-07-13 | 7.412 | 246,259 | +2,213 | 0.16% | 1,825,158 |
| 2010-07-14 | 2010-07-12 | 7.628 | 244,046 | -5,532 | 0.16% | 1,861,696 |
| 2010-07-13 | 2010-07-09 | 7.665 | 249,578 | +5,311 | 0.16% | 1,912,919 |
| 2010-07-09 | 2010-07-07 | 7.412 | 244,267 | -5,090 | 0.16% | 1,810,394 |
| 2010-07-08 | 2010-07-06 | 7.520 | 249,357 | +2,877 | 0.16% | 1,875,165 |
| 2010-07-07 | 2010-07-05 | 7.375 | 246,480 | +2,434 | 0.16% | 1,817,885 |
| 2010-07-06 | 2010-07-02 | 7.303 | 244,046 | +9,515 | 0.16% | 1,782,287 |
| 2010-07-05 | 2010-06-30 | 7.701 | 234,531 | -664 | 0.15% | 1,806,069 |
| 2010-07-02 | 2010-06-29 | 7.773 | 235,195 | -3,098 | 0.15% | 1,828,189 |
| 2010-06-30 | 2010-06-28 | 7.954 | 238,293 | -1,106 | 0.16% | 1,895,346 |
| 2010-06-29 | 2010-06-25 | 8.062 | 239,399 | +1,328 | 0.16% | 1,930,108 |
| 2010-06-28 | 2010-06-24 | 8.279 | 238,071 | +4,204 | 0.16% | 1,971,045 |
| 2010-06-25 | 2010-06-23 | 9.038 | 233,867 | +2,434 | 0.15% | 2,113,798 |
| 2010-06-24 | 2010-06-22 | 8.496 | 231,433 | +27,217 | 0.15% | 1,966,290 |
| 2010-06-23 | 2010-06-21 | 9.002 | 204,216 | +4,667 | 0.13% | 1,838,415 |
| 2010-06-22 | 2010-06-18 | 9.219 | 199,549 | -2,212 | 0.13% | 1,839,688 |
| 2010-06-21 | 2010-06-17 | 9.038 | 201,761 | -22,128 | 0.13% | 1,823,609 |
| 2010-06-18 | 2010-06-15 | 9.581 | 223,889 | +4,868 | 0.15% | 2,145,029 |
| 2010-06-17 | 2010-06-14 | 10.304 | 219,021 | +19,251 | 0.14% | 2,256,759 |
| 2010-06-15 | 2010-06-11 | 10.123 | 199,770 | +3,762 | 0.13% | 2,022,287 |
| 2010-06-14 | 2010-06-10 | 10.304 | 196,008 | +15,710 | 0.13% | 2,019,636 |
| 2010-06-11 | 2010-06-09 | 10.665 | 180,298 | -221 | 0.12% | 1,922,948 |
| 2010-06-10 | 2010-06-08 | 11.027 | 180,519 | -5,753 | 0.12% | 1,990,569 |
| 2010-06-09 | 2010-06-07 | 11.027 | 186,272 | +13,719 | 0.12% | 2,054,007 |
| 2010-06-08 | 2010-06-04 | 11.931 | 172,553 | -19,915 | 0.11% | 2,058,690 |
| 2010-06-07 | 2010-06-03 | 11.388 | 192,468 | +8,187 | 0.13% | 2,191,914 |
| 2010-06-04 | 2010-06-02 | 11.931 | 184,281 | +20,800 | 0.12% | 2,198,614 |
| 2010-06-03 | 2010-06-01 | 12.473 | 163,481 | +222 | 0.11% | 2,039,111 |
| 2010-06-02 | 2010-05-31 | 13.196 | 163,259 | +7,302 | 0.11% | 2,154,391 |
| 2010-06-01 | 2010-05-28 | 11.569 | 155,957 | +442 | 0.10% | 1,804,303 |
| 2010-05-31 | 2010-05-27 | 11.388 | 155,515 | -12,557 | 0.10% | 1,771,077 |
| 2010-05-28 | 2010-05-26 | 10.304 | 168,072 | -13,277 | 0.11% | 1,731,788 |
| 2010-05-27 | 2010-05-25 | 10.123 | 181,349 | +27,660 | 0.12% | 1,835,810 |
| 2010-05-26 | 2010-05-24 | 11.208 | 153,689 | -24,064 | 0.10% | 1,722,499 |
| 2010-05-25 | 2010-05-20 | 11.208 | 177,753 | +12,170 | 0.12% | 1,992,201 |
| 2010-05-24 | 2010-05-19 | 13.015 | 165,583 | +23,234 | 0.11% | 2,155,126 |
| 2010-05-20 | 2010-05-18 | 14.462 | 142,349 | +25,005 | 0.09% | 2,058,586 |
| 2010-05-19 | 2010-05-17 | 12.654 | 117,344 | -54,102 | 0.08% | 1,484,853 |
| 2010-05-18 | 2010-05-14 | 11.931 | 171,446 | +34,076 | 0.11% | 2,045,483 |
| 2010-05-17 | 2010-05-13 | 16.450 | 137,370 | -221 | 0.09% | 2,259,737 |
| 2010-05-13 | 2010-05-11 | 20.246 | 137,591 | +885 | 0.09% | 2,785,689 |
| 2010-05-12 | 2010-05-10 | 24.946 | 136,706 | +16,596 | 0.09% | 3,410,289 |
| 2010-05-11 | 2010-05-07 | 29.646 | 120,110 | +100,732 | 0.08% | 3,560,800 |
| 2010-05-06 | 2010-05-04 | 39.769 | 19,378 | +2,821 | 0.19% | 770,648 |
| 2010-05-05 | 2010-05-03 | 41.215 | 16,557 | -553 | 0.17% | 682,403 |
| 2010-05-04 | 2010-04-30 | 36.877 | 17,110 | -188,230 | 0.17% | 630,964 |
| 2010-04-20 | 2010-04-16 | 52.062 | 205,340 | +184,806 | 2.06% | 10,690,316 |
| 2010-04-16 | 2010-04-14 | 87.492 | 20,534 | +752 | 0.21% | 1,796,567 |
| 2010-04-15 | 2010-04-13 | 57.485 | 19,782 | +1,743 | 0.20% | 1,137,161 |
| 2010-04-14 | 2010-04-12 | 48.808 | 18,039 | -1,217 | 0.18% | 880,442 |
| 2010-04-13 | 2010-04-09 | 39.408 | 19,256 | +996 | 0.19% | 758,835 |
| 2010-04-09 | 2010-04-07 | 12.480 | 18,260 | -59,738 | 0.18% | 227,885 |
| 2010-04-08 | 2010-04-01 | 11.873 | 77,998 | -1,154 | 0.19% | 926,096 |
| 2010-04-01 | 2010-03-30 | 11.527 | 79,152 | -1,154 | 0.19% | 912,359 |
| 2010-03-31 | 2010-03-29 | 11.527 | 80,306 | -577 | 0.19% | 925,660 |
| 2010-03-30 | 2010-03-26 | 11.093 | 80,883 | +577 | 0.19% | 897,262 |
| 2010-03-29 | 2010-03-25 | 10.833 | 80,306 | -1,154 | 0.19% | 869,982 |
| 2010-03-26 | 2010-03-24 | 11.093 | 81,460 | +23 | 0.20% | 903,663 |
| 2010-03-25 | 2010-03-23 | 11.527 | 81,437 | +1,154 | 0.20% | 938,697 |
| 2010-03-22 | 2010-03-18 | 11.960 | 80,283 | +2,308 | 0.19% | 960,185 |
| 2010-03-18 | 2010-03-16 | 12.047 | 77,975 | -7,125 | 0.19% | 939,339 |
| 2010-03-17 | 2010-03-15 | 11.093 | 85,100 | +5,908 | 0.20% | 944,043 |
| 2010-03-16 | 2010-03-12 | 11.353 | 79,192 | -577 | 0.19% | 899,093 |
| 2010-03-10 | 2010-03-08 | 10.313 | 79,769 | +577 | 0.19% | 822,684 |
| 2010-03-08 | 2010-03-04 | 10.313 | 79,192 | -577 | 0.19% | 816,733 |
| 2010-03-04 | 2010-03-02 | 10.660 | 79,769 | -2,308 | 0.19% | 850,338 |
| 2010-03-03 | 2010-03-01 | 10.747 | 82,077 | -692 | 0.20% | 882,054 |
| 2010-03-02 | 2010-02-26 | 11.007 | 82,769 | +577 | 0.20% | 911,011 |
| 2010-03-01 | 2010-02-25 | 11.007 | 82,192 | +2,307 | 0.20% | 904,660 |
| 2010-02-26 | 2010-02-24 | 11.267 | 79,885 | -461 | 0.19% | 900,038 |
| 2010-02-25 | 2010-02-23 | 11.180 | 80,346 | -5,308 | 0.19% | 898,268 |
| 2010-02-24 | 2010-02-22 | 11.613 | 85,654 | +5,769 | 0.21% | 994,728 |
| 2010-02-23 | 2010-02-19 | 11.440 | 79,885 | -2,077 | 0.19% | 913,884 |
| 2010-02-22 | 2010-02-18 | 11.700 | 81,962 | -4,592 | 0.20% | 958,955 |
| 2010-02-12 | 2010-02-10 | 8.753 | 86,554 | +23 | 0.21% | 757,636 |
| 2010-02-10 | 2010-02-08 | 9.100 | 86,531 | +3,416 | 0.21% | 787,432 |
| 2010-02-09 | 2010-02-05 | 10.747 | 83,115 | +1,153 | 0.20% | 893,209 |
| 2010-02-05 | 2010-02-03 | 11.960 | 81,962 | -28,269 | 0.20% | 980,266 |
| 2010-02-01 | 2010-01-28 | 10.573 | 110,231 | -11,861 | 0.27% | 1,165,509 |
| 2010-01-29 | 2010-01-27 | 8.753 | 122,092 | +15,692 | 0.29% | 1,068,712 |
| 2010-01-28 | 2010-01-26 | 10.313 | 106,400 | -23,562 | 0.26% | 1,097,339 |
| 2010-01-26 | 2010-01-22 | 11.527 | 129,962 | +25,385 | 0.31% | 1,498,029 |
| 2010-01-25 | 2010-01-21 | 12.480 | 104,577 | +5,308 | 0.25% | 1,305,121 |
| 2010-01-14 | 2010-01-12 | 12.133 | 99,269 | -1,916 | 0.24% | 1,204,464 |
| 2010-01-13 | 2010-01-11 | 12.480 | 101,185 | +1,731 | 0.24% | 1,262,789 |
| 2010-01-12 | 2010-01-08 | 12.133 | 99,454 | +25,223 | 0.24% | 1,206,709 |
| 2010-01-08 | 2010-01-06 | 13.000 | 74,231 | -577 | 0.18% | 965,003 |
| 2010-01-07 | 2010-01-05 | 12.913 | 74,808 | +3,462 | 0.18% | 966,021 |
| 2010-01-06 | 2010-01-04 | 13.693 | 71,346 | -11,539 | 0.17% | 976,965 |
| 2010-01-05 | 2009-12-31 | 10.660 | 82,885 | -2,423 | 0.20% | 883,554 |
| 2009-12-30 | 2009-12-28 | 6.847 | 85,308 | +1,731 | 0.21% | 584,075 |
| 2009-12-28 | 2009-12-22 | 6.933 | 83,577 | -1,154 | 0.20% | 579,467 |
| 2009-12-23 | 2009-12-21 | 6.760 | 84,731 | +2,308 | 0.20% | 572,782 |
| 2009-12-21 | 2009-12-17 | 8.493 | 82,423 | +1,154 | 0.20% | 700,046 |
| 2009-12-18 | 2009-12-16 | 9.447 | 81,269 | +2,307 | 0.20% | 767,721 |
| 2009-12-17 | 2009-12-15 | 10.227 | 78,962 | -3,461 | 0.19% | 807,518 |
| 2009-12-16 | 2009-12-14 | 10.573 | 82,423 | +2,308 | 0.20% | 871,486 |
| 2009-12-15 | 2009-12-11 | 11.180 | 80,115 | +2,307 | 0.19% | 895,686 |
| 2009-12-14 | 2009-12-10 | 11.180 | 77,808 | +4,385 | 0.19% | 869,893 |
| 2009-12-11 | 2009-12-09 | 12.047 | 73,423 | -462 | 0.18% | 884,502 |
| 2009-12-10 | 2009-12-08 | 12.740 | 73,885 | +3,462 | 0.18% | 941,295 |
| 2009-12-09 | 2009-12-07 | 12.827 | 70,423 | -1,731 | 0.17% | 903,292 |
| 2009-12-08 | 2009-12-04 | 12.827 | 72,154 | +1,615 | 0.17% | 925,495 |
| 2009-12-07 | 2009-12-03 | 13.000 | 70,539 | -45,507 | 0.17% | 917,007 |
| 2009-12-04 | 2009-12-02 | 11.787 | 116,046 | +2,307 | 0.28% | 1,367,796 |
| 2009-12-03 | 2009-12-01 | 11.527 | 113,739 | +116 | 0.27% | 1,311,032 |
| 2009-12-02 | 2009-11-30 | 11.873 | 113,623 | +26,354 | 0.27% | 1,349,084 |
| 2009-12-01 | 2009-11-27 | 11.787 | 87,269 | -2,077 | 0.21% | 1,028,611 |
| 2009-11-30 | 2009-11-26 | 12.393 | 89,346 | +25,846 | 0.22% | 1,107,295 |
| 2009-11-25 | 2009-11-23 | 13.260 | 63,500 | -12,115 | 0.15% | 842,010 |
| 2009-11-24 | 2009-11-20 | 12.393 | 75,615 | -1,731 | 0.18% | 937,122 |
| 2009-11-23 | 2009-11-19 | 12.827 | 77,346 | +8,423 | 0.19% | 992,091 |
| 2009-11-20 | 2009-11-18 | 13.780 | 68,923 | +6,438 | 0.17% | 949,759 |
| 2009-11-19 | 2009-11-17 | 15.687 | 62,485 | -1,154 | 0.15% | 980,181 |
| 2009-11-18 | 2009-11-16 | 15.600 | 63,639 | -1,730 | 0.15% | 992,768 |
| 2009-11-17 | 2009-11-13 | 15.773 | 65,369 | +115 | 0.16% | 1,031,087 |
| 2009-11-16 | 2009-11-12 | 15.687 | 65,254 | -2,885 | 0.16% | 1,023,618 |
| 2009-11-13 | 2009-11-11 | 15.513 | 68,139 | +716 | 0.16% | 1,057,063 |
| 2009-11-12 | 2009-11-10 | 15.340 | 67,423 | -6,462 | 0.16% | 1,034,269 |
| 2009-11-11 | 2009-11-09 | 15.860 | 73,885 | +1,500 | 0.18% | 1,171,816 |
| 2009-11-10 | 2009-11-06 | 16.380 | 72,385 | -346 | 0.17% | 1,185,666 |
| 2009-11-09 | 2009-11-05 | 16.727 | 72,731 | +6,277 | 0.18% | 1,216,547 |
| 2009-11-06 | 2009-11-04 | 17.767 | 66,454 | -577 | 0.16% | 1,180,666 |
| 2009-11-05 | 2009-11-03 | 15.340 | 67,031 | +1,269 | 0.16% | 1,028,256 |
| 2009-11-04 | 2009-11-02 | 16.207 | 65,762 | -10,292 | 0.16% | 1,065,783 |
| 2009-11-03 | 2009-10-30 | 18.200 | 76,054 | -23,008 | 0.18% | 1,384,183 |
| 2009-11-02 | 2009-10-29 | 19.587 | 99,062 | +116 | 0.24% | 1,940,294 |
| 2009-10-30 | 2009-10-28 | 19.847 | 98,946 | +1,431 | 0.24% | 1,963,748 |
| 2009-10-29 | 2009-10-27 | 18.027 | 97,515 | +17,238 | 0.23% | 1,757,870 |
| 2009-10-28 | 2009-10-23 | 28.600 | 80,277 | +1,385 | 0.19% | 2,295,922 |
| 2009-10-27 | 2009-10-22 | 30.333 | 78,892 | +12,853 | 0.19% | 2,393,057 |
| 2009-10-23 | 2009-10-21 | 32.933 | 66,039 | +462 | 0.16% | 2,174,884 |
| 2009-10-21 | 2009-10-19 | 34.233 | 65,577 | +2,192 | 0.16% | 2,244,919 |
| 2009-10-20 | 2009-10-16 | 33.367 | 63,385 | +4,385 | 0.15% | 2,114,946 |
| 2009-10-19 | 2009-10-15 | 33.800 | 59,000 | +4,269 | 0.14% | 1,994,200 |
| 2009-10-16 | 2009-10-14 | 30.333 | 54,731 | -438 | 0.13% | 1,660,174 |
| 2009-10-15 | 2009-10-13 | 32.933 | 55,169 | -10,500 | 0.13% | 1,816,899 |
| 2009-10-14 | 2009-10-12 | 33.800 | 65,669 | +5,100 | 0.16% | 2,219,612 |
| 2009-10-13 | 2009-10-09 | 36.400 | 60,569 | +1,500 | 0.15% | 2,204,712 |
| 2009-10-12 | 2009-10-08 | 37.700 | 59,069 | +230 | 0.14% | 2,226,901 |
| 2009-10-09 | 2009-10-07 | 39.433 | 58,839 | +1,154 | 0.14% | 2,320,218 |
| 2009-10-08 | 2009-10-06 | 38.567 | 57,685 | +3,462 | 0.14% | 2,224,718 |
| 2009-10-07 | 2009-10-05 | 39.000 | 54,223 | +346 | 0.13% | 2,114,697 |
| 2009-10-06 | 2009-10-02 | 39.000 | 53,877 | -2,308 | 0.13% | 2,101,203 |
| 2009-09-30 | 2009-09-28 | 36.833 | 56,185 | +462 | 0.14% | 2,069,481 |
| 2009-09-29 | 2009-09-25 | 39.433 | 55,723 | +231 | 0.13% | 2,197,344 |
| 2009-09-28 | 2009-09-24 | 37.700 | 55,492 | -462 | 0.13% | 2,092,048 |
| 2009-09-25 | 2009-09-23 | 39.867 | 55,954 | +3,923 | 0.13% | 2,230,699 |
| 2009-09-23 | 2009-09-21 | 40.733 | 52,031 | +8,308 | 0.13% | 2,119,396 |
| 2009-09-22 | 2009-09-18 | 40.300 | 43,723 | +5,769 | 0.11% | 1,762,037 |
| 2009-09-21 | 2009-09-17 | 41.600 | 37,954 | +6,923 | 0.09% | 1,578,886 |
| 2009-09-18 | 2009-09-16 | 40.300 | 31,031 | -5,769 | 0.07% | 1,250,549 |
| 2009-09-17 | 2009-09-15 | 39.000 | 36,800 | -4,615 | 0.09% | 1,435,200 |
| 2009-09-15 | 2009-09-11 | 44.200 | 41,415 | +4,776 | 0.10% | 1,830,543 |
| 2009-09-14 | 2009-09-10 | 45.067 | 36,639 | +577 | 0.09% | 1,651,198 |
| 2009-09-10 | 2009-09-08 | 44.200 | 36,062 | +12,577 | 0.09% | 1,593,940 |
| 2009-09-09 | 2009-09-07 | 37.267 | 23,485 | +1,154 | 0.06% | 875,208 |
| 2009-09-07 | 2009-09-03 | 36.833 | 22,331 | +1,154 | 0.05% | 822,525 |
| 2009-09-02 | 2009-08-31 | 37.267 | 21,177 | +115 | 0.05% | 789,196 |
| 2009-09-01 | 2009-08-28 | 34.233 | 21,062 | -2,400 | 0.05% | 721,022 |
| 2009-08-31 | 2009-08-27 | 29.033 | 23,462 | +1,154 | 0.06% | 681,180 |
| 2009-08-28 | 2009-08-26 | 28.167 | 22,308 | +8,308 | 0.05% | 628,342 |
| 2009-08-27 | 2009-08-25 | 31.200 | 14,000 | +3,369 | 0.03% | 436,800 |
| 2009-08-26 | 2009-08-24 | 34.233 | 10,631 | +1,516 | 0.03% | 363,935 |
| 2009-08-25 | 2009-08-21 | 24.267 | 9,115 | +92 | 0.02% | 221,191 |
| 2009-08-19 | 2009-08-17 | 28.600 | 9,023 | +2,308 | 0.02% | 258,058 |
| 2009-08-17 | 2009-08-13 | 31.633 | 6,715 | -577 | 0.03% | 212,418 |
| 2009-08-11 | 2009-08-07 | 33.367 | 7,292 | -1,154 | 0.03% | 243,310 |
| 2009-08-07 | 2009-08-05 | 33.800 | 8,446 | +1,154 | 0.04% | 285,475 |
| 2009-08-06 | 2009-08-04 | 32.500 | 7,292 | +69 | 0.03% | 236,990 |
| 2009-08-04 | 2009-07-31 | 39.000 | 7,223 | -462 | 0.03% | 281,697 |
| 2009-07-31 | 2009-07-29 | 40.733 | 7,685 | +462 | 0.03% | 313,036 |
| 2009-07-27 | 2009-07-23 | 40.387 | 7,223 | +138 | 0.04% | 291,713 |
| 2009-07-24 | 2009-07-22 | 40.387 | 7,085 | -821 | 0.04% | 286,140 |
| 2009-07-15 | 2009-07-13 | 41.163 | 7,906 | +387 | 0.04% | 325,437 |
| 2009-07-10 | 2009-07-08 | 44.270 | 7,519 | -52 | 0.03% | 332,866 |
| 2009-07-08 | 2009-07-06 | 45.047 | 7,571 | +1,288 | 0.03% | 341,048 |
| 2009-07-07 | 2009-07-03 | 46.600 | 6,283 | +1,287 | 0.03% | 292,788 |
| 2009-07-02 | 2009-06-29 | 52.037 | 4,996 | +52 | 0.02% | 259,975 |
| 2009-06-29 | 2009-06-25 | 47.377 | 4,944 | +257 | 0.02% | 234,230 |
| 2009-06-16 | 2009-06-12 | 43.493 | 4,687 | +644 | 0.02% | 203,853 |
| 2009-06-15 | 2009-06-11 | 46.600 | 4,043 | +258 | 0.02% | 188,404 |
| 2009-06-05 | 2009-06-03 | 33.008 | 3,785 | +51 | 0.02% | 124,937 |
| 2009-06-03 | 2009-06-01 | 32.232 | 3,734 | -257 | 0.02% | 120,353 |
| 2009-06-02 | 2009-05-29 | 33.008 | 3,991 | -387 | 0.02% | 131,736 |
| 2008-10-31 | 2008-10-29 | 21.747 | 4,378 | -1,287 | 0.02% | 95,207 |
| 2008-10-10 | 2008-10-08 | 29.513 | 5,665 | -103 | 0.03% | 167,193 |
| 2008-10-08 | 2008-10-03 | 29.902 | 5,768 | +1,287 | 0.03% | 172,473 |
| 2008-07-09 | 2008-07-07 | 44.270 | 4,481 | +103 | 0.02% | 198,374 |
| 2008-06-19 | 2008-06-17 | 50.483 | 4,378 | -103 | 0.02% | 221,016 |
| 2008-06-05 | 2008-06-03 | 51.260 | 4,481 | +78 | 0.02% | 229,696 |
| 2008-06-02 | 2008-05-29 | 62.133 | 4,403 | +180 | 0.02% | 273,573 |
| 2008-05-28 | 2008-05-26 | 45.047 | 4,223 | +1,030 | 0.02% | 190,232 |
| 2008-04-23 | 2008-04-21 | 87.763 | 3,193 | -129 | 0.02% | 280,228 |
| 2008-04-07 | 2008-04-02 | 114.947 | 3,322 | -1,931 | 0.02% | 381,853 |
| 2008-03-20 | 2008-03-18 | 114.170 | 5,253 | -644 | 0.02% | 599,735 |
| 2008-01-14 | 2008-01-10 | 146.790 | 5,897 | -51 | 0.03% | 865,621 |
| 2008-01-08 | 2008-01-04 | 132.810 | 5,948 | -52 | 0.03% | 789,954 |
| 2007-12-11 | 2007-12-07 | 120.383 | 6,000 | -386 | 0.03% | 722,300 |
| 2007-10-26 | 2007-10-24 | 130.480 | 6,386 | -26 | 0.03% | 833,245 |
| 2007-10-12 | 2007-10-10 | 147.567 | 6,412 | -155 | 0.03% | 946,197 |
| 2007-10-05 | 2007-10-03 | 130.480 | 6,567 | -25 | 0.03% | 856,862 |
| 2007-08-29 | 2007-08-27 | 142.907 | 6,592 | +180 | 0.04% | 942,041 |
| 2007-08-21 | 2007-08-17 | 115.723 | 6,412 | -644 | 0.03% | 742,018 |
| 2007-08-16 | 2007-08-14 | 131.257 | 7,056 | +155 | 0.04% | 926,147 |
| 2007-08-09 | 2007-08-07 | 139.800 | 6,901 | -902 | 0.04% | 964,760 |
| 2007-08-06 | 2007-08-02 | 146.790 | 7,803 | -19,313 | 0.04% | 1,145,402 |
| 2007-08-02 | 2007-07-31 | 152.227 | 27,116 | -2,575 | 0.14% | 4,127,778 |
| 2007-07-30 | 2007-07-26 | 153.780 | 29,691 | -1,288 | 0.16% | 4,565,882 |
| 2007-07-19 | 2007-07-17 | 149.120 | 30,979 | +258 | 0.17% | 4,619,588 |
| 2007-07-18 | 2007-07-16 | 156.887 | 30,721 | +1,288 | 0.16% | 4,819,715 |
| 2007-07-13 | 2007-07-11 | 151.450 | 29,433 | +643 | 0.16% | 4,457,628 |
| 2007-07-12 | 2007-07-10 | 149.120 | 28,790 | -2,163 | 0.15% | 4,293,165 |
| 2007-07-09 | 2007-07-05 | 163.877 | 30,953 | -103 | 0.17% | 5,072,474 |
| 2007-07-06 | 2007-07-04 | 166.207 | 31,056 | -1,416 | 0.17% | 5,161,714 |
| 2007-07-05 | 2007-07-03 | 170.090 | 32,472 | +1,416 | 0.17% | 5,523,162 |
| 2007-06-26 | 2007-06-22 | 171.643 | 31,056 | 0.17% | 5,330,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy