History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 142,720,804 +0 17.20% 125,594,308
2025-10-13 2025-10-09 0.880 142,720,804 +0 17.20% 125,594,308
2025-10-10 2025-10-08 0.880 142,720,804 +0 17.20% 125,594,308
2025-10-09 2025-10-06 0.880 142,720,804 -8,000 17.20% 125,594,308
2025-09-24 2025-09-22 0.950 142,728,804 +135,879,600 17.20% 135,592,364
2025-08-25 2025-08-21 1.110 6,849,204 -16,000 0.83% 7,602,616
2025-08-19 2025-08-15 1.110 6,865,204 -32,000 0.83% 7,620,376
2025-08-18 2025-08-14 1.040 6,897,204 -56,000 0.83% 7,173,092
2025-08-13 2025-08-11 0.850 6,953,204 +109,600 0.84% 5,910,223
2025-08-12 2025-08-08 0.700 6,843,604 -40,000 0.82% 4,790,523
2025-07-22 2025-07-18 0.460 6,883,604 -8,800 0.83% 3,166,458
2025-07-14 2025-07-10 0.420 6,892,404 -8,000 0.83% 2,894,810
2025-06-26 2025-06-24 0.390 6,900,404 +16,000 0.83% 2,691,158
2025-06-24 2025-06-20 0.405 6,884,404 +40,000 0.83% 2,788,184
2025-06-20 2025-06-18 0.430 6,844,404 +8,000 0.82% 2,943,094
2025-03-27 2025-03-25 0.360 6,836,404 -400 0.82% 2,461,105
2025-03-06 2025-03-04 0.345 6,836,804 -8,000 0.82% 2,358,697
2025-02-24 2025-02-20 0.325 6,844,804 -8,000 0.82% 2,224,561
2025-02-17 2025-02-13 0.330 6,852,804 +8,000 0.83% 2,261,425
2024-10-08 2024-10-04 0.495 6,844,804 -8,040 0.82% 3,388,178
2024-10-04 2024-10-02 0.550 6,852,844 +8,000 0.83% 3,769,064
2024-09-04 2024-09-02 0.305 6,844,844 -8,000 0.82% 2,087,677
2024-07-23 2024-07-19 0.340 6,852,844 -2,000 0.83% 2,329,967
2024-06-20 2024-06-18 0.425 6,854,844 +8,000 0.83% 2,913,309
2024-06-04 2024-05-31 0.490 6,846,844 +175 0.82% 3,354,954
2024-05-20 2024-05-16 0.490 6,846,669 +8,000 0.82% 3,354,868
2024-05-17 2024-05-14 0.510 6,838,669 +8,000 0.82% 3,487,721
2024-05-13 2024-05-09 0.500 6,830,669 -8,000 0.82% 3,415,334
2024-05-09 2024-05-07 0.620 6,838,669 -16,000 0.82% 4,239,975
2024-05-08 2024-05-06 0.720 6,854,669 -8,000 0.83% 4,935,362
2024-04-30 2024-04-26 0.295 6,862,669 -16,000 0.83% 2,024,487
2024-04-29 2024-04-25 0.285 6,878,669 -8,000 0.83% 1,960,421
2024-04-23 2024-04-19 0.285 6,886,669 -8,000 0.83% 1,962,701
2024-04-19 2024-04-17 0.290 6,894,669 -16,000 0.83% 1,999,454
2024-04-18 2024-04-16 0.290 6,910,669 -8,000 0.83% 2,004,094
2024-04-16 2024-04-12 0.310 6,918,669 -107,888 0.83% 2,144,787
2024-04-15 2024-04-11 0.300 7,026,557 -104,000 0.85% 2,107,967
2024-04-12 2024-04-10 0.315 7,130,557 -32,000 0.86% 2,246,125
2024-04-09 2024-04-05 0.330 7,162,557 -8,000 0.86% 2,363,644
2024-03-25 2024-03-21 0.380 7,170,557 +8,000 0.86% 2,724,812
2024-03-20 2024-03-18 0.340 7,162,557 -8,000 0.86% 2,435,269
2024-03-13 2024-03-11 0.385 7,170,557 +7,661 0.86% 2,760,664
2024-03-12 2024-03-08 0.420 7,162,896 -2,300 0.86% 3,008,416
2024-03-07 2024-03-05 0.420 7,165,196 -8,000 0.86% 3,009,382
2024-03-05 2024-03-01 0.460 7,173,196 +8,000 0.86% 3,299,670
2024-02-29 2024-02-27 0.480 7,165,196 -8,000 0.86% 3,439,294
2024-02-28 2024-02-26 0.520 7,173,196 +72,000 0.86% 3,730,062
2024-02-27 2024-02-23 0.415 7,101,196 +40,000 0.86% 2,946,996
2024-02-21 2024-02-19 0.640 7,061,196 -8,000 0.85% 4,519,165
2024-02-19 2024-02-15 0.750 7,069,196 +8,000 0.85% 5,301,897
2024-02-15 2024-02-09 0.720 7,061,196 -8,000 0.85% 5,084,061
2024-02-14 2024-02-07 0.710 7,069,196 +8,000 0.85% 5,019,129
2024-01-26 2024-01-24 0.940 7,061,196 -14,000 0.85% 6,637,524
2024-01-23 2024-01-19 0.910 7,075,196 +8,000 0.85% 6,438,428
2024-01-19 2024-01-17 0.970 7,067,196 +32,000 0.85% 6,855,180
2024-01-15 2024-01-11 1.240 7,035,196 +8,000 0.85% 8,723,643
2024-01-12 2024-01-10 1.340 7,027,196 -8,000 0.85% 9,416,443
2024-01-11 2024-01-09 1.330 7,035,196 +8,000 0.85% 9,356,811
2023-12-27 2023-12-21 1.320 7,027,196 -8,000 0.85% 9,275,899
2023-12-12 2023-12-08 1.270 7,035,196 -24,000 0.85% 8,934,699
2023-12-11 2023-12-07 1.190 7,059,196 -16,000 0.85% 8,400,443
2023-12-08 2023-12-06 1.030 7,075,196 -8,000 0.85% 7,287,452
2023-12-07 2023-12-05 0.980 7,083,196 +48,000 0.85% 6,941,532
2023-12-06 2023-12-04 1.310 7,035,196 +16,000 0.85% 9,216,107
2023-12-01 2023-11-29 1.330 7,019,196 +32,000 0.85% 9,335,531
2023-11-27 2023-11-23 1.580 6,987,196 +16,000 0.84% 11,039,770
2023-11-24 2023-11-22 1.600 6,971,196 +40,000 0.84% 11,153,914
2023-11-22 2023-11-20 1.750 6,931,196 -16,000 0.84% 12,129,593
2023-11-21 2023-11-17 1.700 6,947,196 -4,500 0.84% 11,810,233
2023-11-20 2023-11-16 1.710 6,951,696 +8,000 0.84% 11,887,400
2023-11-17 2023-11-15 1.680 6,943,696 -8,000 0.84% 11,665,409
2023-11-16 2023-11-14 1.650 6,951,696 +16,000 0.84% 11,470,298
2023-11-10 2023-11-08 1.830 6,935,696 -8,000 0.84% 12,692,324
2023-11-08 2023-11-06 1.900 6,943,696 -8,000 0.84% 13,193,022
2023-11-02 2023-10-31 2.090 6,951,696 -24,000 0.84% 14,529,045
2023-11-01 2023-10-30 1.600 6,975,696 -8,000 0.84% 11,161,114
2023-10-31 2023-10-27 1.740 6,983,696 +24,000 0.84% 12,151,631
2023-10-30 2023-10-26 1.840 6,959,696 -8,000 0.84% 12,805,841
2023-10-25 2023-10-20 1.940 6,967,696 +8,000 0.84% 13,517,330
2023-10-19 2023-10-17 2.200 6,959,696 +200 0.84% 15,311,331
2023-10-18 2023-10-16 2.200 6,959,496 -5,000 0.84% 15,310,891
2023-10-13 2023-10-11 2.310 6,964,496 +6 0.84% 16,087,986
2023-10-10 2023-10-06 2.230 6,964,490 +8,000 0.84% 15,530,813
2023-10-05 2023-10-03 2.440 6,956,490 -3,000 0.84% 16,973,836
2023-10-04 2023-09-29 2.520 6,959,490 -8,000 0.84% 17,537,915
2023-10-03 2023-09-28 2.460 6,967,490 -8,000 0.84% 17,140,025
2023-09-29 2023-09-27 2.280 6,975,490 +8,000 0.84% 15,904,117
2023-09-28 2023-09-26 2.540 6,967,490 -24,000 0.84% 17,697,425
2023-09-27 2023-09-25 2.940 6,991,490 -142,000 0.84% 20,554,981
2023-09-26 2023-09-22 2.950 7,133,490 -80,000 0.86% 21,043,796
2023-09-25 2023-09-21 2.800 7,213,490 +560,000 0.87% 20,197,772
2023-09-22 2023-09-20 2.720 6,653,490 -8,000 0.80% 18,097,493
2023-09-20 2023-09-18 2.300 6,661,490 -102,000 0.80% 15,321,427
2023-09-19 2023-09-15 2.350 6,763,490 -8,000 0.81% 15,894,202
2023-09-13 2023-09-11 2.770 6,771,490 -32,866,000 0.82% 18,757,027
2023-09-12 2023-09-07 2.870 39,637,490 -38,500 4.78% 113,759,596
2023-09-11 2023-09-06 3.000 39,675,990 -137,000 4.78% 119,027,970
2023-09-07 2023-09-05 1.900 39,812,990 -27,500 4.80% 75,644,681
2023-09-06 2023-09-04 1.730 39,840,490 -64,000 4.80% 68,924,048
2023-09-05 2023-08-31 1.140 39,904,490 -43,141 4.81% 45,491,119
2023-08-31 2023-08-29 0.475 39,947,631 -72,000 4.81% 18,975,125
2023-08-28 2023-08-24 0.330 40,019,631 -152,000 4.82% 13,206,478
2023-08-25 2023-08-23 0.325 40,171,631 -128,000 4.84% 13,055,780
2023-08-22 2023-08-18 0.340 40,299,631 -144,000 4.86% 13,701,875
2023-08-09 2023-08-07 0.325 40,443,631 -272,000 4.87% 13,144,180
2023-08-08 2023-08-04 0.345 40,715,631 -752,000 4.91% 14,046,893
2023-07-19 2023-07-14 0.305 41,467,631 -32,000 5.00% 12,647,627
2023-05-23 2023-05-19 0.340 41,499,631 -56,000 5.00% 14,109,875
2023-05-22 2023-05-18 0.295 41,555,631 -312,000 5.01% 12,258,911
2023-05-19 2023-05-17 0.310 41,867,631 -208,000 5.04% 12,978,966
2023-04-28 2023-04-26 0.305 42,075,631 -152,000 5.07% 12,833,067
2023-03-14 2023-03-10 0.315 42,227,631 -10,325 5.09% 13,301,704
2023-03-02 2023-02-28 0.300 42,237,956 -552,000 5.09% 12,671,387
2023-01-10 2023-01-06 0.330 42,789,956 -24,000 5.16% 14,120,685
2023-01-09 2023-01-05 0.335 42,813,956 -40,000 5.16% 14,342,675
2022-12-12 2022-12-08 0.340 42,853,956 -1,064,000 5.16% 14,570,345
2022-10-12 2022-10-10 0.315 43,917,956 +5,800 5.29% 13,834,156
2022-08-17 2022-08-15 0.410 43,912,156 -48,000 5.29% 18,003,984
2022-07-05 2022-06-30 0.430 43,960,156 -1,000 5.30% 18,902,867
2022-07-04 2022-06-29 0.410 43,961,156 -48,000 5.30% 18,024,074
2022-06-02 2022-05-31 0.465 44,009,156 -208,000 5.30% 20,464,258
2022-04-20 2022-04-14 0.490 44,217,156 -8,000 5.33% 21,666,406
2022-04-19 2022-04-13 0.490 44,225,156 +16,000 5.33% 21,670,326
2022-04-13 2022-04-11 0.490 44,209,156 +16,000 5.33% 21,662,486
2022-03-23 2022-03-21 0.520 44,193,156 +24,000 5.32% 22,980,441
2021-11-18 2021-11-16 0.720 44,169,156 -18,000 5.32% 31,801,792
2021-11-17 2021-11-15 0.730 44,187,156 +15,000 5.32% 32,256,624
2021-11-15 2021-11-11 0.730 44,172,156 +32,000 5.32% 32,245,674
2021-11-11 2021-11-09 0.740 44,140,156 +32,000 5.32% 32,663,715
2021-11-03 2021-11-01 0.730 44,108,156 +32,879,600 5.31% 32,198,954
2021-11-01 2021-10-28 0.730 11,228,556 +16,000 1.35% 8,196,846
2021-10-26 2021-10-22 0.780 11,212,556 +96,000 1.35% 8,745,794
2021-10-20 2021-10-18 0.810 11,116,556 +5,000 1.34% 9,004,410
2021-10-08 2021-10-06 1.100 11,111,556 +39 1.34% 12,222,712
2021-10-07 2021-10-05 1.120 11,111,517 +88,000 1.34% 12,444,899
2021-10-05 2021-09-30 1.120 11,023,517 +64,000 1.33% 12,346,339
2021-10-04 2021-09-29 1.130 10,959,517 +48,000 1.32% 12,384,254
2021-09-29 2021-09-27 1.140 10,911,517 -48,000 1.31% 12,439,129
2021-09-23 2021-09-20 1.130 10,959,517 -8,000 1.32% 12,384,254
2021-09-17 2021-09-15 1.200 10,967,517 +72,000 1.32% 13,161,020
2021-09-02 2021-08-31 1.240 10,895,517 -16,000 1.31% 13,510,441
2021-08-13 2021-08-11 1.150 10,911,517 -8,000 1.31% 12,548,245
2021-07-28 2021-07-26 1.010 10,919,517 -8,000 1.32% 11,028,712
2021-07-26 2021-07-22 1.040 10,927,517 +1,000,000 1.32% 11,364,618
2021-07-20 2021-07-16 1.090 9,927,517 -16,000 1.20% 10,820,994
2021-07-19 2021-07-15 1.100 9,943,517 +80,000 1.20% 10,937,869
2021-07-16 2021-07-14 1.140 9,863,517 -1,000,000 1.19% 11,244,409
2021-07-15 2021-07-13 1.140 10,863,517 +8,000 1.31% 12,384,409
2021-07-13 2021-07-09 1.170 10,855,517 -8,000 1.31% 12,700,955
2021-07-12 2021-07-08 1.130 10,863,517 +80,000 1.31% 12,275,774
2021-07-09 2021-07-07 1.150 10,783,517 +40,000 1.30% 12,401,045
2021-07-06 2021-07-02 1.140 10,743,517 +88,000 1.29% 12,247,609
2021-06-30 2021-06-28 1.170 10,655,517 -96,000 1.28% 12,466,955
2021-06-29 2021-06-25 1.110 10,751,517 +8,000 1.30% 11,934,184
2021-06-28 2021-06-24 0.900 10,743,517 -500 1.29% 9,669,165
2021-06-25 2021-06-23 0.980 10,744,017 -24,000 1.29% 10,529,137
2021-06-24 2021-06-22 1.150 10,768,017 +328,000 1.30% 12,383,220
2021-06-23 2021-06-21 0.690 10,440,017 -24,000 1.26% 7,203,612
2021-06-22 2021-06-18 0.660 10,464,017 +8,000 1.26% 6,906,251
2021-06-18 2021-06-16 0.660 10,456,017 -136,000 1.26% 6,900,971
2021-06-11 2021-06-09 0.640 10,592,017 +24,000 1.28% 6,778,891
2021-06-10 2021-06-08 0.690 10,568,017 +24,000 1.27% 7,291,932
2021-06-09 2021-06-07 0.750 10,544,017 -136,000 1.27% 7,908,013
2021-06-01 2021-05-28 0.640 10,680,017 +96,000 1.29% 6,835,211
2021-05-31 2021-05-27 0.700 10,584,017 +48,000 1.28% 7,408,812
2021-05-28 2021-05-26 0.750 10,536,017 +8,000 1.27% 7,902,013
2021-05-27 2021-05-25 0.800 10,528,017 -144,000 1.27% 8,422,414
2021-05-26 2021-05-24 0.870 10,672,017 +392,000 1.29% 9,284,655
2021-05-25 2021-05-21 1.070 10,280,017 +64,000 1.24% 10,999,618
2021-05-18 2021-05-14 1.410 10,216,017 +16,000 1.23% 14,404,584
2021-05-07 2021-05-05 1.660 10,200,017 +8,000 1.23% 16,932,028
2021-04-30 2021-04-28 1.850 10,192,017 +16,000 1.23% 18,855,231
2021-04-29 2021-04-27 1.970 10,176,017 -3,100 1.23% 20,046,753
2021-04-27 2021-04-23 2.000 10,179,117 +8,000 1.23% 20,358,234
2021-04-26 2021-04-22 1.950 10,171,117 -16,000 1.23% 19,833,678
2021-04-23 2021-04-21 1.830 10,187,117 -8,000 1.23% 18,642,424
2021-04-19 2021-04-15 1.990 10,195,117 +32,000 1.23% 20,288,283
2021-04-16 2021-04-14 1.950 10,163,117 +32,000 1.22% 19,818,078
2021-04-14 2021-04-12 2.100 10,131,117 -32,000 1.22% 21,275,346
2021-04-12 2021-04-08 1.800 10,163,117 -1,000 1.22% 18,293,611
2021-04-09 2021-04-07 1.660 10,164,117 +40,000 1.22% 16,872,434
2021-04-08 2021-04-01 1.640 10,124,117 +24,000 1.22% 16,603,552
2021-04-07 2021-03-31 1.350 10,100,117 +8,000 1.22% 13,635,158
2021-03-30 2021-03-26 1.150 10,092,117 -8,000 1.22% 11,605,935
2021-03-26 2021-03-24 1.110 10,100,117 +24,000 1.22% 11,211,130
2021-03-25 2021-03-23 1.260 10,076,117 -16,000 1.21% 12,695,907
2021-03-16 2021-03-12 1.090 10,092,117 -16,000 1.22% 11,000,408
2021-03-02 2021-02-26 0.870 10,108,117 -9,820 1.22% 8,794,062
2021-02-22 2021-02-18 0.900 10,117,937 +16,000 1.22% 9,106,143
2021-01-28 2021-01-26 1.200 10,101,937 -6,000 1.22% 12,122,324
2021-01-26 2021-01-22 1.270 10,107,937 +104,000 1.22% 12,837,080
2021-01-25 2021-01-21 1.270 10,003,937 +13,200 1.21% 12,705,000
2021-01-22 2021-01-20 1.410 9,990,737 +200,000 1.20% 14,086,939
2021-01-21 2021-01-19 1.550 9,790,737 +186,000 1.18% 15,175,642
2021-01-04 2020-12-29 0.800 9,604,737 -7 1.16% 7,683,790
2020-12-30 2020-12-28 0.800 9,604,744 -10,800 1.16% 7,683,795
2020-09-25 2020-09-23 0.810 9,615,544 -8,000 1.16% 7,788,591
2020-09-07 2020-09-03 0.800 9,623,544 +160,000 1.16% 7,698,835
2020-09-04 2020-09-02 0.880 9,463,544 +40,000 1.14% 8,327,919
2020-09-01 2020-08-28 0.800 9,423,544 +136,000 1.14% 7,538,835
2020-08-31 2020-08-27 0.800 9,287,544 +48,000 1.12% 7,430,035
2020-08-28 2020-08-26 0.800 9,239,544 +16,000 1.11% 7,391,635
2020-08-27 2020-08-25 0.800 9,223,544 +88,000 1.11% 7,378,835
2020-08-26 2020-08-24 0.810 9,135,544 +56,000 1.10% 7,399,791
2020-08-24 2020-08-20 0.810 9,079,544 +8,000 1.09% 7,354,431
2020-08-20 2020-08-18 0.810 9,071,544 +32,000 1.09% 7,347,951
2020-08-19 2020-08-17 0.810 9,039,544 +32,000 1.09% 7,322,031
2020-08-18 2020-08-14 0.810 9,007,544 +336,000 1.09% 7,296,111
2020-08-14 2020-08-12 0.810 8,671,544 +8,000 1.04% 7,023,951
2020-08-12 2020-08-10 0.810 8,663,544 +104,000 1.04% 7,017,471
2020-08-11 2020-08-07 0.810 8,559,544 +8,000 1.03% 6,933,231
2020-08-10 2020-08-06 0.810 8,551,544 +40,000 1.03% 6,926,751
2020-08-07 2020-08-05 0.810 8,511,544 +32,000 1.03% 6,894,351
2020-08-05 2020-08-03 0.810 8,479,544 +8,000 1.02% 6,868,431
2020-08-04 2020-07-31 0.810 8,471,544 +16,000 1.02% 6,861,951
2020-08-03 2020-07-30 0.810 8,455,544 +8,000 1.02% 6,848,991
2020-07-31 2020-07-29 0.810 8,447,544 +32,000 1.02% 6,842,511
2020-07-30 2020-07-28 0.820 8,415,544 +64,000 1.01% 6,900,746
2020-07-28 2020-07-24 0.750 8,351,544 +16,000 1.01% 6,263,658
2020-07-27 2020-07-23 0.770 8,335,544 +16,000 1.00% 6,418,369
2020-07-24 2020-07-22 0.770 8,319,544 +8,000 1.00% 6,406,049
2020-07-23 2020-07-21 0.770 8,311,544 +16,000 1.00% 6,399,889
2020-07-22 2020-07-20 0.790 8,295,544 +288,000 1.00% 6,553,480
2020-07-21 2020-07-17 0.780 8,007,544 +8,000 0.96% 6,245,884
2020-07-20 2020-07-16 0.750 7,999,544 +80,000 0.96% 5,999,658
2020-06-23 2020-06-19 0.630 7,919,544 +80,000 0.95% 4,989,313
2020-06-22 2020-06-18 0.600 7,839,544 +8,000 0.94% 4,703,726
2020-06-03 2020-06-01 0.540 7,831,544 -10,000 0.94% 4,229,034
2020-06-02 2020-05-29 0.560 7,841,544 +7,800 0.94% 4,391,265
2020-06-01 2020-05-28 0.560 7,833,744 +3,000 0.94% 4,386,897
2020-05-04 2020-04-28 0.600 7,830,744 +1 1.13% 4,698,446
2020-03-27 2020-03-25 0.880 7,830,743 -8,000 1.13% 6,891,054
2020-03-26 2020-03-24 0.790 7,838,743 -1,000 1.13% 6,192,607
2020-03-13 2020-03-11 0.800 7,839,743 -96,000 1.13% 6,271,794
2020-02-14 2020-02-12 0.850 7,935,743 +8,000 1.15% 6,745,382
2020-02-13 2020-02-11 0.840 7,927,743 +108,000 1.15% 6,659,304
2020-01-08 2020-01-06 0.840 7,819,743 +16,000 1.13% 6,568,584
2020-01-06 2020-01-02 0.870 7,803,743 +8,000 1.13% 6,789,256
2019-12-27 2019-12-20 0.930 7,795,743 -7,200 1.13% 7,250,041
2019-12-20 2019-12-18 0.900 7,802,943 +32,000 1.13% 7,022,649
2019-12-05 2019-12-03 1.000 7,770,943 +16,000 1.12% 7,770,943
2019-11-28 2019-11-26 1.040 7,754,943 +8,000 1.12% 8,065,141
2019-11-08 2019-11-06 1.400 7,746,943 -52,800 1.12% 10,845,720
2019-10-18 2019-10-16 1.400 7,799,743 -40,000 1.13% 10,919,640
2019-10-15 2019-10-11 1.400 7,839,743 -800 1.13% 10,975,640
2019-10-10 2019-10-08 1.100 7,840,543 +8,000 1.13% 8,624,597
2019-10-04 2019-10-02 1.300 7,832,543 +8,000 1.13% 10,182,306
2019-09-25 2019-09-23 1.350 7,824,543 -8,000 1.13% 10,563,133
2019-09-24 2019-09-20 1.310 7,832,543 +24,000 1.13% 10,260,631
2019-09-13 2019-09-11 1.860 7,808,543 +5,906 1.13% 14,523,890
2019-09-03 2019-08-30 1.990 7,802,637 -106,800 1.13% 15,527,248
2019-08-23 2019-08-21 2.000 7,909,437 -56,000 1.14% 15,818,874
2019-08-15 2019-08-13 2.000 7,965,437 -56,000 1.15% 15,930,874
2019-08-12 2019-08-08 2.000 8,021,437 -48,000 1.16% 16,042,874
2019-08-07 2019-08-05 2.000 8,069,437 -24,000 1.17% 16,138,874
2019-08-02 2019-07-31 2.000 8,093,437 +28 1.17% 16,186,874
2019-08-01 2019-07-30 2.000 8,093,409 -4,000 1.17% 16,186,818
2019-07-29 2019-07-25 2.070 8,097,409 -8,000 1.17% 16,761,637
2019-07-08 2019-07-04 2.010 8,105,409 -2,000 1.17% 16,291,872
2019-07-02 2019-06-27 2.000 8,107,409 +110,000 1.17% 16,214,818
2019-06-27 2019-06-25 2.000 7,997,409 -200 1.16% 15,994,818
2019-05-28 2019-05-24 2.000 7,997,609 -1,000 1.16% 15,995,218
2019-05-23 2019-05-21 2.000 7,998,609 -800 1.16% 15,997,218
2019-05-06 2019-05-02 2.030 7,999,409 -8,000 1.16% 16,238,800
2019-05-02 2019-04-29 2.190 8,007,409 +8,000 1.16% 17,536,226
2019-04-23 2019-04-17 2.000 7,999,409 +56,000 1.16% 15,998,818
2019-04-18 2019-04-16 2.000 7,943,409 -1,200 1.15% 15,886,818
2019-04-16 2019-04-12 2.020 7,944,609 +104,000 1.15% 16,048,110
2019-04-08 2019-04-03 2.000 7,840,609 -96,000 1.13% 15,681,218
2019-03-27 2019-03-25 2.080 7,936,609 -8,000 1.15% 16,508,147
2019-03-15 2019-03-13 2.000 7,944,609 -8,000 1.15% 15,889,218
2019-03-06 2019-03-04 2.150 7,952,609 -8,000 1.15% 17,098,109
2019-03-01 2019-02-27 1.890 7,960,609 +8,000 1.15% 15,045,551
2019-02-27 2019-02-25 2.000 7,952,609 +8,000 1.15% 15,905,218
2019-02-21 2019-02-19 2.200 7,944,609 +16,000 1.15% 17,478,140
2019-02-18 2019-02-14 2.110 7,928,609 -6,200 1.15% 16,729,365
2019-02-14 2019-02-12 2.300 7,934,809 -304,000 1.15% 18,250,061
2019-02-13 2019-02-11 2.030 8,238,809 -16,000 1.19% 16,724,782
2019-02-08 2019-01-31 1.850 8,254,809 +16,000 1.19% 15,271,397
2019-01-30 2019-01-28 1.970 8,238,809 -57,900 1.19% 16,230,454
2019-01-03 2018-12-31 1.580 8,296,709 -96 1.20% 13,108,800
2018-12-19 2018-12-17 1.700 8,296,805 -26,000 1.20% 14,104,568
2018-12-13 2018-12-11 1.460 8,322,805 +16,000 1.20% 12,151,295
2018-12-05 2018-12-03 1.670 8,306,805 -16,000 1.20% 13,872,364
2018-11-05 2018-11-01 1.660 8,322,805 -144,000 1.20% 13,815,856
2018-10-30 2018-10-26 1.590 8,466,805 +16,000 1.22% 13,462,220
2018-10-26 2018-10-24 1.640 8,450,805 -136,000 1.22% 13,859,320
2018-10-24 2018-10-22 1.770 8,586,805 -64,000 1.24% 15,198,645
2018-09-26 2018-09-21 1.770 8,650,805 -56,000 1.25% 15,311,925
2018-09-24 2018-09-20 1.690 8,706,805 +64,000 1.26% 14,714,500
2018-09-20 2018-09-18 1.720 8,642,805 -9,000 1.25% 14,865,625
2018-09-18 2018-09-14 1.710 8,651,805 +104,000 1.25% 14,794,587
2018-09-04 2018-08-31 1.680 8,547,805 -1,600 1.24% 14,360,312
2018-09-03 2018-08-30 1.670 8,549,405 +16,000 1.24% 14,277,506
2018-08-20 2018-08-16 1.560 8,533,405 -13,937 1.24% 13,312,112
2018-08-10 2018-08-08 1.600 8,547,342 +112,000 1.24% 13,675,747
2018-08-09 2018-08-07 1.610 8,435,342 +893 1.22% 13,580,901
2018-08-07 2018-08-03 1.570 8,434,449 -50,000 1.22% 13,242,085
2018-08-02 2018-07-31 1.720 8,484,449 +80,000 1.23% 14,593,252
2018-07-30 2018-07-26 1.820 8,404,449 +72,000 1.22% 15,296,097
2018-07-27 2018-07-25 1.760 8,332,449 +128,000 1.21% 14,665,110
2018-07-25 2018-07-23 1.640 8,204,449 +72,000 1.19% 13,455,296
2018-07-24 2018-07-20 1.600 8,132,449 +32,000 1.18% 13,011,918
2018-07-20 2018-07-18 1.550 8,100,449 -4,400 1.17% 12,555,696
2018-07-19 2018-07-17 1.480 8,104,849 -8,000 1.18% 11,995,177
2018-07-18 2018-07-16 1.470 8,112,849 -16,000 1.18% 11,925,888
2018-07-17 2018-07-13 1.380 8,128,849 -16,000 1.18% 11,217,812
2018-07-16 2018-07-12 1.280 8,144,849 -24,000 1.18% 10,425,407
2018-07-13 2018-07-11 1.210 8,168,849 -16,000 1.18% 9,884,307
2018-07-12 2018-07-10 1.170 8,184,849 -6,250 1.19% 9,576,273
2018-07-11 2018-07-09 1.080 8,191,099 -112,000 1.19% 8,846,387
2018-06-26 2018-06-22 1.000 8,303,099 +8,000 1.20% 8,303,099
2018-06-22 2018-06-20 1.030 8,295,099 +8,000 1.20% 8,543,952
2018-06-20 2018-06-15 1.040 8,287,099 +8,000 1.20% 8,618,583
2018-06-14 2018-06-12 1.100 8,279,099 +16,000 1.20% 9,107,009
2018-06-12 2018-06-08 1.100 8,263,099 -32,000 1.20% 9,089,409
2018-06-06 2018-06-04 1.220 8,295,099 +8,000 1.20% 10,120,021
2018-06-04 2018-05-31 1.250 8,287,099 -48,000 1.20% 10,358,874
2018-05-31 2018-05-29 1.320 8,335,099 -8,000 1.21% 11,002,331
2018-05-30 2018-05-28 1.440 8,343,099 +67,500 1.21% 12,014,063
2018-05-28 2018-05-24 1.200 8,275,599 +64,000 1.20% 9,930,719
2018-05-18 2018-05-16 1.170 8,211,599 -24,000 1.19% 9,607,571
2018-05-17 2018-05-15 1.150 8,235,599 +80,000 1.19% 9,470,939
2018-05-16 2018-05-14 1.250 8,155,599 +40,000 1.18% 10,194,499
2018-05-07 2018-05-03 1.000 8,115,599 +8,000 1.18% 8,115,599
2018-04-30 2018-04-26 0.930 8,107,599 +16,000 1.18% 7,540,067
2018-04-23 2018-04-19 0.990 8,091,599 -37,500 1.17% 8,010,683
2018-04-20 2018-04-18 0.940 8,129,099 +8,000 1.18% 7,641,353
2018-04-17 2018-04-13 1.000 8,121,099 +112,000 1.18% 8,121,099
2018-04-13 2018-04-11 1.000 8,009,099 +8,000 1.16% 8,009,099
2018-04-09 2018-04-04 1.040 8,001,099 +8,000 1.16% 8,321,143
2018-04-06 2018-04-03 0.990 7,993,099 +96,000 1.16% 7,913,168
2018-04-04 2018-03-29 1.060 7,897,099 +8,000 1.15% 8,370,925
2018-03-29 2018-03-27 1.000 7,889,099 +8,000 1.14% 7,889,099
2018-03-28 2018-03-26 1.050 7,881,099 -40,000 1.14% 8,275,154
2018-03-27 2018-03-23 1.060 7,921,099 +64,000 1.15% 8,396,365
2018-03-26 2018-03-22 1.120 7,857,099 -8,000 1.14% 8,799,951
2018-03-22 2018-03-20 1.010 7,865,099 -8,000 1.14% 7,943,750
2018-03-21 2018-03-19 0.950 7,873,099 +67,000 1.14% 7,479,444
2018-03-20 2018-03-16 1.130 7,806,099 +16,000 1.13% 8,820,892
2018-03-19 2018-03-15 1.260 7,790,099 -8,000 1.13% 9,815,525
2018-03-16 2018-03-14 1.310 7,798,099 -48,000 1.13% 10,215,510
2018-03-15 2018-03-13 1.190 7,846,099 -88,000 1.14% 9,336,858
2018-03-14 2018-03-12 0.810 7,934,099 -8,000 1.15% 6,426,620
2018-03-13 2018-03-09 0.700 7,942,099 -40,000 1.15% 5,559,469
2018-03-12 2018-03-08 0.630 7,982,099 -16,000 1.16% 5,028,722
2018-02-27 2018-02-23 0.560 7,998,099 +8,000 1.16% 4,478,935
2018-02-21 2018-02-15 0.560 7,990,099 -2,800 1.16% 4,474,455
2018-02-12 2018-02-08 0.530 7,992,899 +8,000 1.16% 4,236,236
2018-02-08 2018-02-06 0.520 7,984,899 -24,000 1.16% 4,152,147
2018-02-06 2018-02-02 0.560 8,008,899 -24,000 1.16% 4,484,983
2018-02-01 2018-01-30 0.550 8,032,899 +24,000 1.17% 4,418,094
2018-01-29 2018-01-25 0.600 8,008,899 +8,000 1.16% 4,805,339
2018-01-26 2018-01-24 0.650 8,000,899 +16,000 1.16% 5,200,584
2018-01-23 2018-01-19 0.670 7,984,899 -16,000 1.16% 5,349,882
2018-01-05 2018-01-03 0.680 8,000,899 +16,000 1.16% 5,440,611
2017-12-27 2017-12-21 0.640 7,984,899 +30,970 1.16% 5,110,335
2017-12-15 2017-12-13 0.680 7,953,929 +8,000 1.15% 5,408,672
2017-12-05 2017-12-01 0.710 7,945,929 +8,000 1.15% 5,641,610
2017-12-04 2017-11-30 0.740 7,937,929 +8,000 1.15% 5,874,067
2017-11-29 2017-11-27 0.770 7,929,929 +8,000 1.15% 6,106,045
2017-11-21 2017-11-17 0.780 7,921,929 +1,251,972 1.15% 6,179,105
2017-11-20 2017-11-16 0.770 6,669,957 +8,000 0.97% 5,135,867
2017-11-17 2017-11-15 0.740 6,661,957 -800,000 0.97% 4,929,848
2017-11-13 2017-11-09 0.780 7,461,957 -1,260,000 1.08% 5,820,326
2017-11-09 2017-11-07 0.770 8,721,957 -8,000 1.27% 6,715,907
2017-11-06 2017-11-02 0.720 8,729,957 -9,060 1.27% 6,285,569
2017-11-03 2017-11-01 0.700 8,739,017 -35,000 1.27% 6,117,312
2017-11-02 2017-10-31 0.730 8,774,017 -154,200 1.27% 6,405,032
2017-11-01 2017-10-30 0.690 8,928,217 -24,000 1.30% 6,160,470
2017-10-31 2017-10-27 0.820 8,952,217 +6,000 1.30% 7,340,818
2017-10-30 2017-10-26 0.890 8,946,217 +1,152,000 1.30% 7,962,133
2017-10-27 2017-10-25 0.610 7,794,217 -224,400 1.13% 4,754,472
2017-10-20 2017-10-18 0.610 8,018,617 +19,000 1.16% 4,891,356
2017-10-17 2017-10-13 0.610 7,999,617 -16,000 1.16% 4,879,766
2017-10-16 2017-10-12 0.570 8,015,617 +16,000 1.16% 4,568,902
2017-10-09 2017-10-04 0.590 7,999,617 -24,000 1.16% 4,719,774
2017-10-04 2017-09-29 0.580 8,023,617 +8,000 1.16% 4,653,698
2017-10-03 2017-09-28 0.560 8,015,617 +32,000 1.16% 4,488,746
2017-09-29 2017-09-27 0.610 7,983,617 -24,000 1.16% 4,870,006
2017-09-28 2017-09-26 0.570 8,007,617 +32,000 1.16% 4,564,342
2017-09-27 2017-09-25 0.520 7,975,617 +24,000 1.16% 4,147,321
2017-09-25 2017-09-21 0.570 7,951,617 -16,000 1.15% 4,532,422
2017-09-20 2017-09-18 0.610 7,967,617 -80,000 1.16% 4,860,246
2017-09-18 2017-09-14 0.540 8,047,617 -56,000 1.17% 4,345,713
2017-09-14 2017-09-12 0.540 8,103,617 -5,000 1.18% 4,375,953
2017-09-13 2017-09-11 0.550 8,108,617 -8,000 1.18% 4,459,739
2017-09-11 2017-09-07 0.540 8,116,617 -488,400 1.18% 4,382,973
2017-09-08 2017-09-06 0.550 8,605,017 -6,200 1.25% 4,732,759
2017-09-06 2017-09-04 0.560 8,611,217 +8,000 1.25% 4,822,282
2017-09-04 2017-08-31 0.510 8,603,217 +8,000 1.25% 4,387,641
2017-09-01 2017-08-30 0.500 8,595,217 +16,000 1.25% 4,297,608
2017-08-24 2017-08-21 0.510 8,579,217 +40,000 1.24% 4,375,401
2017-08-15 2017-08-11 0.560 8,539,217 +8,000 1.24% 4,781,962
2017-08-10 2017-08-08 0.560 8,531,217 +32,000 1.24% 4,777,482
2017-08-09 2017-08-07 0.570 8,499,217 -736,800 1.23% 4,844,554
2017-08-08 2017-08-04 0.610 9,236,017 +15,975 1.34% 5,633,970
2017-08-07 2017-08-03 0.590 9,220,042 +24,000 1.34% 5,439,825
2017-08-04 2017-08-02 0.570 9,196,042 +8,000 1.33% 5,241,744
2017-08-03 2017-08-01 0.600 9,188,042 +206,710 1.33% 5,512,825
2017-08-02 2017-07-31 0.610 8,981,332 -16,000 1.30% 5,478,613
2017-08-01 2017-07-28 0.610 8,997,332 +8,000 1.31% 5,488,373
2017-07-25 2017-07-21 0.630 8,989,332 +24,000 1.30% 5,663,279
2017-06-30 2017-06-28 0.600 8,965,332 +24,000 1.30% 5,379,199
2017-06-27 2017-06-23 0.680 8,941,332 -6,000 1.30% 6,080,106
2017-06-26 2017-06-22 0.690 8,947,332 -112,000 1.30% 6,173,659
2017-06-22 2017-06-20 0.610 9,059,332 -160,000 1.31% 5,526,193
2017-06-21 2017-06-19 0.630 9,219,332 -16,000 1.34% 5,808,179
2017-06-20 2017-06-16 0.600 9,235,332 -64,000 1.34% 5,541,199
2017-06-19 2017-06-15 0.570 9,299,332 -16,000 1.35% 5,300,619
2017-06-16 2017-06-14 0.580 9,315,332 +8,000 1.35% 5,402,893
2017-06-15 2017-06-13 0.630 9,307,332 +8,000 1.35% 5,863,619
2017-06-07 2017-06-05 0.660 9,299,332 +8,000 1.35% 6,137,559
2017-06-06 2017-06-02 0.650 9,291,332 -4,400 1.35% 6,039,366
2017-06-05 2017-06-01 0.660 9,295,732 +8,000 1.35% 6,135,183
2017-06-01 2017-05-29 0.710 9,287,732 -200 1.35% 6,594,290
2017-05-29 2017-05-25 0.690 9,287,932 -8,000 1.35% 6,408,673
2017-05-25 2017-05-23 0.710 9,295,932 +16,000 1.35% 6,600,112
2017-05-24 2017-05-22 0.700 9,279,932 -8,000 1.35% 6,495,952
2017-05-18 2017-05-16 0.750 9,287,932 +16,000 1.35% 6,965,949
2017-05-17 2017-05-15 0.740 9,271,932 +16,000 1.34% 6,861,230
2017-05-16 2017-05-12 0.750 9,255,932 +24,000 1.34% 6,941,949
2017-05-12 2017-05-10 0.810 9,231,932 +8,000 1.34% 7,477,865
2017-05-11 2017-05-09 0.840 9,223,932 +8,000 1.34% 7,748,103
2017-05-10 2017-05-08 0.820 9,215,932 +16,000 1.34% 7,557,064
2017-05-08 2017-05-04 0.830 9,199,932 +8,000 1.33% 7,635,944
2017-05-02 2017-04-27 0.880 9,191,932 +8,000 1.33% 8,088,900
2017-04-28 2017-04-26 0.920 9,183,932 -16,000 1.33% 8,449,217
2017-04-27 2017-04-25 0.860 9,199,932 -4 1.33% 7,911,942
2017-04-26 2017-04-24 0.860 9,199,936 +8,000 1.33% 7,911,945
2017-04-24 2017-04-20 0.890 9,191,936 +56,000 1.33% 8,180,823
2017-04-20 2017-04-18 0.960 9,135,936 +24,000 1.33% 8,770,499
2017-04-18 2017-04-12 1.020 9,111,936 -16,000 1.32% 9,294,175
2017-04-13 2017-04-11 0.940 9,127,936 +212,927 1.32% 8,580,260
2017-04-12 2017-04-10 0.960 8,915,009 +8,000 1.29% 8,558,409
2017-04-11 2017-04-07 1.010 8,907,009 +169,420 1.29% 8,996,079
2017-04-10 2017-04-06 0.990 8,737,589 -24,000 1.27% 8,650,213
2017-04-07 2017-04-05 0.910 8,761,589 +16,000 1.27% 7,973,046
2017-04-03 2017-03-30 0.930 8,745,589 -338,400 1.27% 8,133,398
2017-03-31 2017-03-29 0.950 9,083,989 -863,100 1.32% 8,629,790
2017-03-30 2017-03-28 1.000 9,947,089 -16,000 1.44% 9,947,089
2017-03-29 2017-03-27 0.980 9,963,089 +24,000 1.45% 9,763,827
2017-03-28 2017-03-24 0.860 9,939,089 +5,000 1.44% 8,547,617
2017-03-20 2017-03-16 0.870 9,934,089 +5,000 1.72% 8,642,657
2017-03-17 2017-03-15 0.910 9,929,089 +3,000 1.72% 9,035,471
2017-03-16 2017-03-14 0.900 9,926,089 +10,000 1.72% 8,933,480
2017-03-14 2017-03-10 0.896 9,916,089 -1,126 1.72% 8,884,816
2017-03-13 2017-03-09 0.928 9,917,215 -4,000 1.72% 9,203,176
2017-03-10 2017-03-08 0.960 9,921,215 -900 1.72% 9,524,366
2017-03-09 2017-03-07 0.912 9,922,115 -3,000 1.72% 9,048,969
2017-03-07 2017-03-03 0.952 9,925,115 -8,000 1.72% 9,448,709
2017-03-03 2017-03-01 0.888 9,933,115 -16,500 1.72% 8,820,606
2017-03-02 2017-02-28 0.864 9,949,615 -302,000 1.73% 8,596,467
2017-03-01 2017-02-27 0.912 10,251,615 +2,000 1.78% 9,349,473
2017-02-28 2017-02-24 0.960 10,249,615 +50,000 1.78% 9,839,630
2017-02-24 2017-02-22 0.944 10,199,615 +1,000 1.79% 9,628,437
2017-02-23 2017-02-21 0.976 10,198,615 +6,000 1.79% 9,953,848
2017-02-22 2017-02-20 0.920 10,192,615 +1,000 1.79% 9,377,206
2017-02-20 2017-02-16 0.840 10,191,615 -400 1.79% 8,560,957
2017-02-17 2017-02-15 0.824 10,192,015 -1,000 1.79% 8,398,220
2017-02-15 2017-02-13 0.848 10,193,015 -600 1.79% 8,643,677
2017-02-09 2017-02-07 0.848 10,193,615 +2,000 1.79% 8,644,186
2017-02-06 2017-02-02 0.872 10,191,615 -30,000 1.79% 8,887,088
2017-02-03 2017-02-01 0.824 10,221,615 +43,000 1.80% 8,422,611
2017-02-02 2017-01-27 0.824 10,178,615 +2,000 1.79% 8,387,179
2017-02-01 2017-01-25 0.984 10,176,615 -98,400 1.79% 10,013,789
2017-01-25 2017-01-23 0.976 10,275,015 -11,000 1.81% 10,028,415
2017-01-24 2017-01-20 0.968 10,286,015 -4,000 1.81% 9,956,863
2017-01-19 2017-01-17 1.104 10,290,015 +11,000 1.81% 11,360,177
2017-01-13 2017-01-11 1.136 10,279,015 +17,000 1.81% 11,676,961
2017-01-05 2017-01-03 1.160 10,262,015 +596,173 1.81% 11,903,937
2017-01-03 2016-12-29 1.192 9,665,842 -1,000 1.70% 11,521,684
2016-12-29 2016-12-23 1.184 9,666,842 -624,973 1.70% 11,445,541
2016-12-22 2016-12-20 1.216 10,291,815 +22,500 1.81% 12,514,847
2016-12-20 2016-12-16 1.280 10,269,315 +2,000 1.81% 13,144,723
2016-12-14 2016-12-12 1.552 10,267,315 +10,000 1.81% 15,934,873
2016-12-12 2016-12-08 1.640 10,257,315 +130,000 1.80% 16,821,997
2016-12-08 2016-12-06 1.632 10,127,315 +100,000 1.78% 16,527,778
2016-12-07 2016-12-05 1.592 10,027,315 +110,000 1.76% 15,963,485
2016-12-06 2016-12-02 1.728 9,917,315 +20,000 1.74% 17,137,120
2016-12-01 2016-11-29 1.720 9,897,315 +10,000 1.74% 17,023,382
2016-11-30 2016-11-28 1.736 9,887,315 +47,000 1.74% 17,164,379
2016-11-29 2016-11-25 1.760 9,840,315 +30,000 1.73% 17,318,954
2016-11-28 2016-11-24 1.792 9,810,315 +50,000 1.73% 17,580,084
2016-11-25 2016-11-23 1.792 9,760,315 +59,000 1.72% 17,490,484
2016-11-22 2016-11-18 1.816 9,701,315 +20,000 1.71% 17,617,588
2016-11-17 2016-11-15 1.816 9,681,315 +32,000 1.70% 17,581,268
2016-11-10 2016-11-08 1.840 9,649,315 +20,000 1.70% 17,754,740
2016-11-09 2016-11-07 1.880 9,629,315 +16,000 1.69% 18,103,112
2016-11-07 2016-11-03 1.776 9,613,315 +22,000 1.69% 17,073,247
2016-11-03 2016-11-01 1.800 9,591,315 +22,000 1.69% 17,264,367
2016-11-02 2016-10-31 1.760 9,569,315 +24,800 1.68% 16,841,994
2016-10-31 2016-10-27 1.872 9,544,515 +20,000 1.68% 17,867,332
2016-10-28 2016-10-26 1.944 9,524,515 +65,000 1.68% 18,515,657
2016-10-27 2016-10-25 2.000 9,459,515 -25,000 1.66% 18,919,030
2016-10-25 2016-10-20 1.984 9,484,515 +11,000 1.67% 18,817,278
2016-10-24 2016-10-19 2.080 9,473,515 -41,275 1.67% 19,704,911
2016-10-20 2016-10-18 1.808 9,514,790 +30,000 1.67% 17,202,740
2016-10-18 2016-10-14 1.784 9,484,790 +19,700 1.67% 16,920,865
2016-10-17 2016-10-13 1.784 9,465,090 +17,000 1.66% 16,885,721
2016-10-14 2016-10-12 1.808 9,448,090 +3,000 1.66% 17,082,147
2016-10-12 2016-10-07 1.800 9,445,090 -2,000 1.66% 17,001,162
2016-10-11 2016-10-06 1.912 9,447,090 -83,000 1.66% 18,062,836
2016-10-07 2016-10-05 1.600 9,530,090 -128,000 1.68% 15,248,144
2016-09-29 2016-09-27 1.608 9,658,090 -1,000 1.70% 15,530,209
2016-09-27 2016-09-23 1.600 9,659,090 +10,000 1.70% 15,454,544
2016-09-23 2016-09-21 1.608 9,649,090 +8,600 1.70% 15,515,737
2016-09-22 2016-09-20 1.584 9,640,490 +4,300 1.70% 15,270,536
2016-09-21 2016-09-19 1.600 9,636,190 -14,500 1.69% 15,417,904
2016-09-20 2016-09-15 1.632 9,650,690 +9,875 1.70% 15,749,926
2016-09-15 2016-09-13 1.616 9,640,815 -20,000 1.70% 15,579,557
2016-09-07 2016-09-05 1.616 9,660,815 -117,000 1.70% 15,611,877
2016-09-06 2016-09-02 1.600 9,777,815 +13,000 1.72% 15,644,504
2016-09-05 2016-09-01 1.584 9,764,815 +162,000 1.72% 15,467,467
2016-08-29 2016-08-25 1.632 9,602,815 +2,697,356 1.69% 15,671,794
2016-08-25 2016-08-23 1.648 6,905,459 -800 1.82% 11,380,196
2016-08-23 2016-08-19 1.768 6,906,259 -48,400 1.82% 12,210,266
2016-08-17 2016-08-15 1.576 6,954,659 -95,000 1.83% 10,960,543
2016-08-15 2016-08-11 1.576 7,049,659 +45,000 1.86% 11,110,263
2016-08-11 2016-08-09 1.656 7,004,659 +25,000 1.85% 11,599,715
2016-08-09 2016-08-05 1.744 6,979,659 -600 1.84% 12,172,525
2016-08-08 2016-08-04 1.712 6,980,259 -16,000 1.84% 11,950,203
2016-08-05 2016-08-03 1.680 6,996,259 -28,500 1.85% 11,753,715
2016-08-04 2016-08-01 1.680 7,024,759 -188,000 1.85% 11,801,595
2016-08-03 2016-07-29 1.680 7,212,759 -23,000 1.90% 12,117,435
2016-08-01 2016-07-28 1.720 7,235,759 -56,000 1.91% 12,445,505
2016-07-29 2016-07-27 1.728 7,291,759 -62,500 1.92% 12,600,160
2016-07-27 2016-07-25 1.704 7,354,259 -19,000 1.94% 12,531,657
2016-07-21 2016-07-19 1.880 7,373,259 -2,000 1.95% 13,861,727
2016-07-20 2016-07-18 1.844 7,375,259 -779,070 1.95% 13,598,843
2016-07-19 2016-07-15 1.735 8,154,329 +9,957 1.94% 14,150,897
2016-07-18 2016-07-14 1.591 8,144,372 -6,638 1.94% 12,955,816
2016-07-15 2016-07-13 1.518 8,151,010 -7,745 1.94% 12,376,995
2016-07-14 2016-07-12 1.461 8,158,755 -5,421 1.95% 11,916,803
2016-07-13 2016-07-11 1.461 8,164,176 -88,684 1.95% 11,924,721
2016-07-05 2016-06-30 1.743 8,252,860 +48,681 1.97% 14,381,561
2016-07-04 2016-06-29 1.750 8,204,179 +1,135,149 1.96% 14,356,051
2016-06-30 2016-06-28 1.735 7,069,030 +50,894 1.69% 12,267,486
2016-06-29 2016-06-27 1.808 7,018,136 +5,532 2.01% 12,686,630
2016-06-28 2016-06-24 1.808 7,012,604 -21,022 2.01% 12,676,630
2016-06-27 2016-06-23 1.808 7,033,626 +22,128 2.01% 12,714,632
2016-06-23 2016-06-21 2.133 7,011,498 -3,319 2.01% 14,956,065
2016-06-22 2016-06-20 2.025 7,014,817 -13,277 2.01% 14,202,306
2016-06-20 2016-06-16 2.061 7,028,094 -1,106 2.01% 14,483,280
2016-06-16 2016-06-14 2.097 7,029,200 +12,170 2.01% 14,739,692
2016-06-15 2016-06-13 2.169 7,017,030 +35,183 2.01% 15,221,557
2016-06-14 2016-06-10 2.278 6,981,847 +20,358 2.00% 15,902,499
2016-06-10 2016-06-07 1.988 6,961,489 +221 1.99% 13,842,653
2016-06-06 2016-06-02 2.061 6,961,268 -2,213 1.99% 14,345,567
2016-06-02 2016-05-31 1.988 6,963,481 -443 1.99% 13,846,614
2016-06-01 2016-05-30 2.061 6,963,924 +46,575 1.99% 14,351,040
2016-05-31 2016-05-27 2.133 6,917,349 +885 1.98% 14,755,238
2016-05-30 2016-05-26 2.169 6,916,464 -37,396 1.98% 15,003,407
2016-05-27 2016-05-25 2.097 6,953,860 +77,447 1.99% 14,581,710
2016-05-26 2016-05-24 2.278 6,876,413 -25,447 1.97% 15,662,353
2016-05-25 2016-05-23 2.350 6,901,860 -5,311 1.98% 16,219,371
2016-05-24 2016-05-20 2.422 6,907,171 +33,856 1.98% 16,731,293
2016-05-20 2016-05-18 2.386 6,873,315 -3,983 1.97% 16,400,787
2016-05-19 2016-05-17 2.458 6,877,298 -3,320 1.97% 16,907,573
2016-05-17 2016-05-13 2.458 6,880,618 -13,940 1.97% 16,915,735
2016-05-16 2016-05-12 2.458 6,894,558 +4,647 1.97% 16,950,006
2016-05-13 2016-05-11 2.567 6,889,911 +5,753 1.97% 17,685,872
2016-05-12 2016-05-10 2.567 6,884,158 +4,426 1.97% 17,671,104
2016-05-11 2016-05-09 2.675 6,879,732 -8,188 1.97% 18,405,929
2016-05-10 2016-05-06 2.748 6,887,920 -70,808 1.97% 18,925,885
2016-05-09 2016-05-05 2.639 6,958,728 -112,851 1.99% 18,365,689
2016-05-06 2016-05-04 2.712 7,071,579 +5,089 2.02% 19,174,858
2016-05-05 2016-05-03 3.145 7,066,490 -221 2.02% 22,226,829
2016-05-04 2016-04-29 3.218 7,066,711 -2,877 2.02% 22,738,502
2016-04-29 2016-04-27 3.218 7,069,588 +12,613 2.02% 22,747,759
2016-04-27 2016-04-25 3.290 7,056,975 +221 2.02% 23,217,448
2016-04-25 2016-04-21 3.435 7,056,754 -5,532 2.02% 24,237,236
2016-04-22 2016-04-20 3.326 7,062,286 +3,762 2.02% 23,490,250
2016-04-21 2016-04-19 3.543 7,058,524 +7,302 2.02% 25,008,893
2016-04-20 2016-04-18 3.832 7,051,222 +128,783 2.02% 27,022,452
2016-04-13 2016-04-11 3.832 6,922,439 +39,520 1.98% 26,528,916
2016-03-11 2016-03-09 3.435 6,882,919 -5,532 1.97% 23,640,179
2016-03-10 2016-03-08 3.290 6,888,451 -3,817 1.97% 22,663,004
2016-03-09 2016-03-07 3.326 6,892,268 -2,876 1.97% 22,924,744
2016-03-08 2016-03-04 3.254 6,895,144 +19,472 2.01% 22,435,738
2016-03-07 2016-03-03 3.326 6,875,672 +443 2.42% 22,869,543
2016-03-04 2016-03-02 3.615 6,875,229 +5,753 2.49% 24,856,597
2016-03-02 2016-02-29 3.435 6,869,476 +221 2.49% 23,594,008
2016-03-01 2016-02-26 3.507 6,869,255 -2,434 2.49% 24,089,949
2016-02-29 2016-02-25 3.398 6,871,689 +6,417 2.49% 23,353,171
2016-02-26 2016-02-24 3.471 6,865,272 -7,081 2.49% 23,827,775
2016-02-23 2016-02-19 3.615 6,872,353 +221 2.49% 24,846,199
2016-02-22 2016-02-18 3.652 6,872,132 -6,638 2.49% 25,093,854
2016-02-16 2016-02-12 3.435 6,878,770 +7,745 2.49% 23,625,929
2016-02-15 2016-02-11 3.579 6,871,025 +1,106 2.49% 24,592,984
2016-02-12 2016-02-05 3.652 6,869,919 -3,761 2.49% 25,085,773
2016-02-11 2016-02-04 3.688 6,873,680 +32,748 2.49% 25,348,017
2016-02-05 2016-02-03 3.615 6,840,932 +664 2.48% 24,732,600
2016-02-03 2016-02-01 3.615 6,840,268 +1,770 2.48% 24,730,200
2016-02-02 2016-01-29 3.832 6,838,498 -126,791 2.48% 26,207,228
2016-02-01 2016-01-28 3.688 6,965,289 +221 2.53% 25,685,843
2016-01-29 2016-01-27 3.760 6,965,068 -4,868 2.53% 26,188,656
2016-01-27 2016-01-25 3.398 6,969,936 -4,636,851 2.53% 23,687,059
2016-01-26 2016-01-22 3.435 11,606,787 +2,213 4.21% 39,864,849
2016-01-25 2016-01-21 3.471 11,604,574 +5,974 4.21% 40,276,798
2016-01-22 2016-01-20 3.760 11,598,600 -138,298 4.21% 43,610,736
2016-01-21 2016-01-19 3.724 11,736,898 +130,554 4.26% 43,706,402
2016-01-20 2016-01-18 3.652 11,606,344 +8,851 4.21% 42,381,012
2016-01-15 2016-01-13 3.760 11,597,493 +36,289 4.21% 43,606,574
2016-01-13 2016-01-11 3.724 11,561,204 -1,549 4.19% 43,052,145
2016-01-11 2016-01-07 3.796 11,562,753 -1,106 4.19% 43,893,989
2016-01-08 2016-01-06 3.796 11,563,859 -6,639 4.19% 43,898,188
2016-01-07 2016-01-05 3.905 11,570,498 -19,914 4.20% 45,178,344
2016-01-05 2015-12-31 3.905 11,590,412 +2,212 4.20% 45,256,101
2016-01-04 2015-12-29 4.049 11,588,200 -29,208 4.20% 46,923,296
2015-12-30 2015-12-28 3.688 11,617,408 +4,425 4.21% 42,841,426
2015-12-29 2015-12-24 3.905 11,612,983 -9,072 4.21% 45,344,232
2015-12-22 2015-12-18 3.362 11,622,055 -10,621 4.21% 39,076,925
2015-12-21 2015-12-17 3.435 11,632,676 +12,613 4.22% 39,953,768
2015-12-18 2015-12-16 3.724 11,620,063 +442 4.21% 43,271,327
2015-12-17 2015-12-15 3.724 11,619,621 +221 4.21% 43,269,681
2015-12-16 2015-12-14 3.760 11,619,400 +2,213 4.21% 43,688,944
2015-12-15 2015-12-11 3.796 11,617,187 +6,417 4.21% 44,100,629
2015-12-14 2015-12-10 4.085 11,610,770 -26,774 4.21% 47,434,461
2015-12-11 2015-12-09 4.266 11,637,544 +20,357 4.22% 49,647,553
2015-12-10 2015-12-08 3.760 11,617,187 -4,647 4.21% 43,680,623
2015-12-09 2015-12-07 3.688 11,621,834 +30,315 4.21% 42,857,748
2015-12-08 2015-12-04 3.724 11,591,519 +187,817 4.20% 43,165,033
2015-12-07 2015-12-03 3.724 11,403,702 -3,541 4.14% 42,465,632
2015-12-04 2015-12-02 3.796 11,407,243 +2,213 4.14% 43,303,649
2015-12-02 2015-11-30 3.760 11,405,030 +4,426 4.14% 42,882,913
2015-11-27 2015-11-25 3.868 11,400,604 +442 4.13% 44,102,798
2015-11-26 2015-11-24 3.905 11,400,162 -19,915 4.13% 44,513,248
2015-11-25 2015-11-23 3.977 11,420,077 -15,489 4.14% 45,416,768
2015-11-24 2015-11-20 3.868 11,435,566 -11,064 4.15% 44,238,047
2015-11-19 2015-11-17 3.868 11,446,630 +1,106 4.15% 44,280,848
2015-11-18 2015-11-16 3.905 11,445,524 +2,213 4.15% 44,690,369
2015-11-17 2015-11-13 3.905 11,443,311 -270,621 4.15% 44,681,728
2015-11-16 2015-11-12 3.941 11,713,932 -182,774 4.25% 46,161,903
2015-11-13 2015-11-11 3.941 11,896,706 -462,026 4.31% 46,882,173
2015-11-12 2015-11-10 4.013 12,358,732 -414,009 4.48% 49,596,542
2015-11-10 2015-11-06 4.158 12,772,741 +4,426 4.63% 53,105,127
2015-11-09 2015-11-05 4.338 12,768,315 -4,204 4.63% 55,394,844
2015-11-04 2015-11-02 4.158 12,772,519 +11,064 4.63% 53,104,204
2015-11-03 2015-10-30 4.085 12,761,455 +27,880 4.63% 52,135,452
2015-11-02 2015-10-29 4.158 12,733,575 -225 4.62% 52,942,287
2015-10-30 2015-10-28 4.122 12,733,800 -26,332 4.62% 52,482,846
2015-10-29 2015-10-27 4.085 12,760,132 -172,106 4.63% 52,130,047
2015-10-28 2015-10-26 4.122 12,932,238 -9,736 4.69% 53,300,716
2015-10-27 2015-10-23 4.266 12,941,974 +28,544 4.69% 55,212,452
2015-10-26 2015-10-22 4.230 12,913,430 +11,064 4.68% 54,623,809
2015-10-23 2015-10-20 4.375 12,902,366 +11,507 4.68% 56,442,889
2015-10-22 2015-10-19 4.411 12,890,859 +164,864 4.68% 56,858,604
2015-10-20 2015-10-16 4.519 12,725,995 -190,311 4.62% 57,511,708
2015-10-19 2015-10-15 4.375 12,916,306 -276,596 4.68% 56,503,871
2015-10-16 2015-10-14 4.375 13,192,902 -1,328 4.78% 57,713,872
2015-10-15 2015-10-13 4.411 13,194,230 -885 4.79% 58,196,704
2015-10-14 2015-10-12 4.375 13,195,115 +283,684 4.79% 57,723,553
2015-10-13 2015-10-09 4.375 12,911,431 +44,469 4.68% 56,482,545
2015-10-12 2015-10-08 4.266 12,866,962 +1,328 4.67% 54,892,439
2015-10-09 2015-10-07 4.483 12,865,634 -221 4.67% 57,677,627
2015-10-08 2015-10-06 4.555 12,865,855 +18,808 4.67% 58,608,918
2015-10-07 2015-10-05 4.230 12,847,047 +3,098 4.66% 54,343,009
2015-10-06 2015-10-02 4.302 12,843,949 -5,531 4.66% 55,258,621
2015-10-02 2015-09-29 3.941 12,849,480 +233 4.66% 50,636,835
2015-09-30 2015-09-25 4.085 12,849,247 +288,090 4.66% 52,494,116
2015-09-29 2015-09-24 4.266 12,561,157 -288,324 4.56% 53,587,828
2015-09-25 2015-09-23 4.049 12,849,481 +58,639 4.66% 52,030,514
2015-09-24 2015-09-22 4.302 12,790,842 +3,097 4.64% 55,030,138
2015-09-23 2015-09-21 4.989 12,787,745 -288,226 4.64% 63,801,011
2015-09-22 2015-09-18 4.881 13,075,971 +292,873 4.74% 63,820,797
2015-09-21 2015-09-17 4.736 12,783,098 +339,217 4.64% 60,542,719
2015-09-18 2015-09-16 4.736 12,443,881 -324,834 4.51% 58,936,135
2015-09-17 2015-09-15 4.700 12,768,715 -734,196 4.63% 60,012,961
2015-09-16 2015-09-14 4.628 13,502,911 +338,111 4.90% 62,487,317
2015-09-15 2015-09-11 4.664 13,164,800 -885 4.77% 61,398,602
2015-09-14 2015-09-10 4.592 13,165,685 +111,503 4.77% 60,450,749
2015-09-11 2015-09-09 4.845 13,054,182 -1,633,464 4.73% 63,242,491
2015-09-10 2015-09-08 4.592 14,687,646 -138,297 5.33% 67,438,892
2015-09-09 2015-09-07 4.483 14,825,943 +730,655 5.38% 66,465,843
2015-09-08 2015-09-04 4.555 14,095,288 -733,311 5.11% 64,209,458
2015-09-07 2015-09-02 4.592 14,828,599 -885 5.38% 68,086,083
2015-09-04 2015-09-01 4.519 14,829,484 -191,404 5.38% 67,017,860
2015-09-02 2015-08-31 4.845 15,020,888 +1,806,912 5.45% 72,770,425
2015-09-01 2015-08-28 4.845 13,213,976 -1,048,818 4.79% 64,016,631
2015-08-31 2015-08-27 4.808 14,262,794 +1,106 5.17% 68,582,096
2015-08-28 2015-08-26 4.555 14,261,688 -609,396 5.17% 64,967,474
2015-08-27 2015-08-25 4.302 14,871,084 -785,753 5.39% 63,979,979
2015-08-26 2015-08-24 5.062 15,656,837 -336,429 5.68% 79,247,683
2015-08-25 2015-08-21 5.785 15,993,266 -247,299 5.80% 92,514,893
2015-08-24 2015-08-20 6.218 16,240,565 +845,979 5.89% 100,991,329
2015-08-21 2015-08-19 6.363 15,394,586 -1,027,426 5.58% 97,956,935
2015-08-20 2015-08-18 6.435 16,422,012 +100,311 5.96% 105,681,963
2015-08-19 2015-08-17 6.544 16,321,701 +907,162 5.92% 106,806,700
2015-08-17 2015-08-13 6.472 15,414,539 -664 5.59% 99,755,782
2015-08-14 2015-08-12 6.508 15,415,203 +5,532 5.59% 100,317,398
2015-08-13 2015-08-11 6.761 15,409,671 +1,549 5.59% 104,181,230
2015-08-11 2015-08-07 6.869 15,408,122 -2,656 5.59% 105,841,946
2015-08-10 2015-08-06 6.725 15,410,778 +5,090 5.59% 103,631,555
2015-08-07 2015-08-05 6.942 15,405,688 +1,825 5.59% 106,939,176
2015-08-06 2015-08-04 6.978 15,403,863 -4,425 5.59% 107,483,416
2015-08-04 2015-07-31 6.869 15,408,288 +1,998,349 5.59% 105,843,086
2015-08-03 2015-07-30 7.014 13,409,939 -1,977,549 4.86% 94,055,249
2015-07-31 2015-07-29 7.267 15,387,488 -1,031,255 5.58% 111,819,692
2015-07-30 2015-07-28 6.652 16,418,743 +664 5.95% 109,222,530
2015-07-29 2015-07-27 6.580 16,418,079 -116,613 5.95% 108,030,960
2015-07-28 2015-07-24 7.484 16,534,692 -2,213 6.00% 123,743,091
2015-07-27 2015-07-23 7.665 16,536,905 -6,196 6.00% 126,749,016
2015-07-24 2015-07-22 7.303 16,543,101 +1,992 6.00% 120,815,539
2015-07-23 2015-07-21 7.520 16,541,109 -30,094 6.00% 124,389,140
2015-07-22 2015-07-20 7.809 16,571,203 -469,991 6.01% 129,408,348
2015-07-21 2015-07-17 7.158 17,041,194 +464,017 6.18% 121,988,732
2015-07-20 2015-07-16 6.833 16,577,177 -4,647 6.01% 113,273,126
2015-07-17 2015-07-15 7.267 16,581,824 +320,519 6.01% 120,498,839
2015-07-16 2015-07-14 9.038 16,261,305 +240,749 5.90% 146,977,180
2015-07-15 2015-07-13 9.219 16,020,556 +162,196 5.81% 147,697,203
2015-07-14 2015-07-10 8.749 15,858,360 -269,294 5.75% 138,748,451
2015-07-13 2015-07-09 8.098 16,127,654 +859,217 5.85% 130,609,186
2015-07-10 2015-07-08 5.206 15,268,437 +2,122,454 5.54% 79,489,832
2015-07-09 2015-07-07 6.616 13,145,983 +358,052 4.77% 86,975,846
2015-07-08 2015-07-06 8.098 12,787,931 -501,523 4.64% 103,562,567
2015-07-07 2015-07-03 9.581 13,289,454 -709,270 4.82% 127,323,192
2015-07-06 2015-07-02 11.388 13,998,724 -442,551 5.08% 159,423,930
2015-07-03 2015-06-30 12.654 14,441,275 +568,283 5.24% 182,737,672
2015-07-02 2015-06-29 12.112 13,872,992 -108,454 5.03% 168,023,276
2015-06-30 2015-06-26 13.377 13,981,446 +740,230 5.07% 187,028,728
2015-06-29 2015-06-25 13.196 13,241,216 -2,042,715 4.80% 174,733,123
2015-06-26 2015-06-24 13.377 15,283,931 +7,745 5.54% 204,451,969
2015-06-25 2015-06-23 13.919 15,276,186 -1,680,694 5.54% 212,632,758
2015-06-24 2015-06-22 13.919 16,956,880 +240,412 6.15% 236,026,726
2015-06-23 2015-06-19 13.558 16,716,468 +126,342 6.06% 226,636,730
2015-06-22 2015-06-18 15.004 16,590,126 +373,282 6.02% 248,915,698
2015-06-19 2015-06-17 15.365 16,216,844 +105,519 5.88% 249,178,045
2015-06-18 2015-06-16 14.281 16,111,325 +324,421 5.84% 230,082,114
2015-06-17 2015-06-15 16.631 15,786,904 +54,242 5.73% 262,548,357
2015-06-16 2015-06-12 15.546 15,732,662 -143,582 5.71% 244,582,384
2015-06-15 2015-06-11 13.919 15,876,244 +403,232 5.76% 220,985,104
2015-06-12 2015-06-10 13.558 15,473,012 -288,323 5.61% 209,778,336
2015-06-11 2015-06-09 13.377 15,761,335 -59,966 5.72% 210,838,166
2015-06-10 2015-06-08 12.835 15,821,301 +1,625,684 5.74% 203,060,313
2015-06-09 2015-06-05 13.377 14,195,617 +652,584 5.15% 189,893,677
2015-06-08 2015-06-04 13.196 13,543,033 +631,116 4.91% 178,715,947
2015-06-05 2015-06-03 14.100 12,911,917 -1,688,278 4.68% 182,058,030
2015-06-04 2015-06-02 14.823 14,600,195 -249,086 5.30% 216,419,814
2015-06-03 2015-06-01 13.015 14,849,281 -706,688 5.39% 193,269,103
2015-06-02 2015-05-29 11.931 15,555,969 -6,859 5.64% 185,594,676
2015-06-01 2015-05-28 11.208 15,562,828 +1,463,855 5.64% 174,423,388
2015-05-29 2015-05-27 11.027 14,098,973 +604,870 5.11% 155,468,291
2015-05-28 2015-05-26 9.942 13,494,103 -1,324,732 4.89% 134,162,524
2015-05-27 2015-05-22 9.581 14,818,835 -123,634 5.37% 141,975,838
2015-05-26 2015-05-21 9.762 14,942,469 +147,412 5.42% 145,861,486
2015-05-22 2015-05-20 9.942 14,795,057 +2,196,511 5.37% 147,097,009
2015-05-21 2015-05-19 9.762 12,598,546 -7,523 4.57% 122,981,191
2015-05-20 2015-05-18 9.942 12,606,069 -1,876,299 4.57% 125,333,417
2015-05-19 2015-05-15 10.123 14,482,368 +775,088 5.25% 146,606,125
2015-05-18 2015-05-14 9.581 13,707,280 -1,871,861 4.97% 131,326,286
2015-05-15 2015-05-13 9.762 15,579,141 +1,081,694 5.65% 152,076,384
2015-05-14 2015-05-12 9.942 14,497,447 +1,965,727 5.26% 144,138,079
2015-05-13 2015-05-11 10.123 12,531,720 +1,060,689 4.54% 126,859,566
2015-05-12 2015-05-08 9.762 11,471,031 +559,609 4.16% 111,974,910
2015-05-11 2015-05-07 8.785 10,911,422 +52,442 3.96% 95,861,039
2015-05-08 2015-05-06 8.858 10,858,980 +8,409 3.94% 96,185,504
2015-05-07 2015-05-05 8.930 10,850,571 +38,723 3.94% 96,895,599
2015-05-06 2015-05-04 9.219 10,811,848 +225,039 3.92% 99,676,922
2015-05-05 2015-04-30 8.135 10,586,809 +30,978 3.84% 86,119,619
2015-05-04 2015-04-29 8.388 10,555,831 -81,761 3.83% 88,539,062
2015-04-30 2015-04-28 8.424 10,637,592 -55,873 3.86% 89,609,438
2015-04-29 2015-04-27 8.496 10,693,465 -52,442 3.88% 90,853,324
2015-04-28 2015-04-24 8.388 10,745,907 +92,258 3.90% 90,133,361
2015-04-27 2015-04-23 8.388 10,653,649 -40,936 3.86% 89,359,530
2015-04-24 2015-04-22 8.315 10,694,585 -24,783 3.88% 88,929,588
2015-04-23 2015-04-21 7.845 10,719,368 +8,409 3.89% 84,097,565
2015-04-22 2015-04-20 7.556 10,710,959 +11,285 3.88% 80,933,654
2015-04-21 2015-04-17 8.207 10,699,674 +2,434 3.88% 87,811,401
2015-04-20 2015-04-16 8.315 10,697,240 +57,089 3.88% 88,951,665
2015-04-17 2015-04-15 8.424 10,640,151 -1,770 3.86% 89,630,995
2015-04-16 2015-04-14 8.785 10,641,921 +374,317 3.86% 93,493,369
2015-04-15 2015-04-13 9.038 10,267,604 +21,906 3.72% 92,803,344
2015-04-14 2015-04-10 7.845 10,245,698 +125,685 3.72% 80,381,441
2015-04-13 2015-04-09 6.869 10,120,013 -124,800 3.67% 69,516,705
2015-04-10 2015-04-08 7.050 10,244,813 -11,063 3.72% 72,225,932
2015-04-09 2015-04-02 6.942 10,255,876 +10,400 3.72% 71,191,558
2015-04-08 2015-04-01 7.122 10,245,476 +13,387 3.72% 72,971,433
2015-04-02 2015-03-31 7.050 10,232,089 +129,779 3.71% 72,136,227
2015-04-01 2015-03-30 7.231 10,102,310 +15,710 3.66% 73,047,472
2015-03-31 2015-03-27 7.195 10,086,600 -3,319 3.66% 72,569,208
2015-03-30 2015-03-26 7.195 10,089,919 +5,089 3.66% 72,593,086
2015-03-27 2015-03-25 6.905 10,084,830 +12,834 3.66% 69,639,630
2015-03-24 2015-03-20 7.701 10,071,996 +139,847 3.65% 77,562,117
2015-03-23 2015-03-19 7.990 9,932,149 -1,549 3.60% 79,357,871
2015-03-20 2015-03-18 7.484 9,933,698 +21,907 3.60% 74,342,268
2015-03-19 2015-03-17 7.303 9,911,791 +61,515 3.59% 72,386,572
2015-03-18 2015-03-16 7.195 9,850,276 +49,566 3.57% 70,868,947
2015-03-17 2015-03-13 7.628 9,800,710 -51,337 3.55% 74,764,339
2015-03-16 2015-03-12 6.435 9,852,047 +19,030 3.57% 63,401,712
2015-03-13 2015-03-11 6.255 9,833,017 +5,975 3.57% 61,501,739
2015-03-12 2015-03-10 6.435 9,827,042 +63,285 3.56% 63,240,795
2015-03-11 2015-03-09 5.893 9,763,757 +3,098 3.54% 57,538,571
2015-03-10 2015-03-06 5.893 9,760,659 +3,319 3.54% 57,520,314
2015-03-09 2015-03-05 6.002 9,757,340 +6,195 3.54% 58,559,051
2015-03-05 2015-03-03 5.965 9,751,145 +443 3.54% 58,169,330
2015-03-04 2015-03-02 5.857 9,750,702 -10,621 3.54% 57,109,112
2015-03-03 2015-02-27 6.038 9,761,323 +221 3.54% 58,935,865
2015-02-27 2015-02-25 6.002 9,761,102 -41,600 3.54% 58,581,629
2015-02-25 2015-02-23 5.785 9,802,702 +221 3.56% 56,704,861
2015-02-24 2015-02-18 5.821 9,802,481 +17,039 3.56% 57,057,980
2015-02-23 2015-02-16 5.821 9,785,442 +2,938 3.55% 56,958,800
2015-02-17 2015-02-13 5.929 9,782,504 +3,541 3.55% 58,002,724
2015-02-11 2015-02-09 6.002 9,778,963 +3,319 3.55% 58,688,823
2015-02-05 2015-02-03 6.074 9,775,644 +5,532 3.55% 59,375,758
2015-02-03 2015-01-30 6.002 9,770,112 -17,481 3.54% 58,635,703
2015-02-02 2015-01-29 6.110 9,787,593 +5,975 3.55% 59,802,193
2015-01-30 2015-01-28 6.182 9,781,618 +3,319 3.55% 60,472,972
2015-01-29 2015-01-27 6.291 9,778,299 +1,106 3.55% 61,513,022
2015-01-28 2015-01-26 6.363 9,777,193 +14,604 3.55% 62,213,031
2015-01-27 2015-01-23 6.327 9,762,589 +16,154 3.54% 61,767,150
2015-01-21 2015-01-19 6.038 9,746,435 -4,426 3.53% 58,845,976
2015-01-20 2015-01-16 6.182 9,750,861 +6,417 3.54% 60,282,823
2015-01-19 2015-01-15 6.182 9,744,444 +443 3.53% 60,243,151
2015-01-16 2015-01-14 6.580 9,744,001 +8,851 3.53% 64,115,527
2015-01-15 2015-01-13 6.616 9,735,150 +442 3.53% 64,409,250
2015-01-12 2015-01-08 6.905 9,734,708 -13,055 3.53% 67,221,903
2015-01-09 2015-01-07 7.014 9,747,763 -9,736 3.54% 68,369,310
2015-01-08 2015-01-06 7.050 9,757,499 -4,205 3.54% 68,790,368
2015-01-07 2015-01-05 7.050 9,761,704 -26,774 3.54% 68,820,013
2015-01-06 2015-01-02 6.652 9,788,478 -6,638 3.55% 65,115,967
2015-01-05 2014-12-31 6.399 9,795,116 +110,638 3.55% 62,681,208
2015-01-02 2014-12-29 5.821 9,684,478 +16,596 3.51% 56,371,112
2014-12-30 2014-12-24 6.074 9,667,882 +19,032 3.51% 58,721,228
2014-12-29 2014-12-22 6.146 9,648,850 +56,204 3.50% 59,303,317
2014-12-23 2014-12-19 6.435 9,592,646 -4,426 3.48% 61,732,366
2014-12-22 2014-12-18 6.508 9,597,072 -663 3.48% 62,454,792
2014-12-19 2014-12-17 6.652 9,597,735 -2,213 3.48% 63,847,086
2014-12-18 2014-12-16 6.435 9,599,948 -2,547 3.48% 61,779,358
2014-12-17 2014-12-15 6.363 9,602,495 -21,796 3.48% 61,101,414
2014-12-16 2014-12-12 6.580 9,624,291 +6,638 3.49% 63,327,835
2014-12-15 2014-12-11 6.472 9,617,653 +8,409 3.49% 62,241,011
2014-12-10 2014-12-08 6.942 9,609,244 +55,098 3.48% 66,702,937
2014-12-09 2014-12-05 7.086 9,554,146 +106,213 3.46% 67,702,148
2014-12-08 2014-12-04 7.195 9,447,933 +442 3.43% 67,974,244
2014-12-05 2014-12-03 7.195 9,447,491 -3,098 3.43% 67,971,064
2014-12-04 2014-12-02 6.869 9,450,589 -5,974 3.43% 64,918,277
2014-12-03 2014-12-01 6.725 9,456,563 +2,655 3.43% 63,591,749
2014-12-02 2014-11-28 6.869 9,453,908 +4,426 3.43% 64,941,076
2014-12-01 2014-11-27 6.942 9,449,482 +67,489 3.43% 65,593,943
2014-11-28 2014-11-26 7.195 9,381,993 +12,613 3.40% 67,499,831
2014-11-27 2014-11-25 7.339 9,369,380 +2,655 3.40% 68,764,042
2014-11-26 2014-11-24 7.520 9,366,725 -60,408 3.40% 70,437,772
2014-11-25 2014-11-21 7.628 9,427,133 -101,124 3.42% 71,914,522
2014-11-24 2014-11-20 7.665 9,528,257 +15,490 3.46% 73,030,425
2014-11-21 2014-11-19 7.628 9,512,767 -28,324 3.45% 72,567,777
2014-11-20 2014-11-18 7.628 9,541,091 -8,298 3.46% 72,783,846
2014-11-19 2014-11-17 7.665 9,549,389 +7,524 3.46% 73,192,394
2014-11-18 2014-11-14 7.303 9,541,865 -26,111 3.46% 69,684,974
2014-11-17 2014-11-13 7.520 9,567,976 -5,974 3.47% 71,951,180
2014-11-13 2014-11-11 7.773 9,573,950 +7,302 3.47% 74,419,050
2014-11-07 2014-11-05 8.135 9,566,648 +86,076 3.47% 77,821,002
2014-11-06 2014-11-04 7.845 9,480,572 +25,668 3.44% 74,378,734
2014-11-05 2014-11-03 7.918 9,454,904 +222 3.43% 74,861,021
2014-11-04 2014-10-31 8.171 9,454,682 -2,434 3.43% 77,252,025
2014-11-03 2014-10-30 8.171 9,457,116 -22,017 3.43% 77,271,912
2014-10-31 2014-10-29 8.315 9,479,133 +24,119 3.44% 78,822,637
2014-10-30 2014-10-28 8.062 9,455,014 +62,510 3.43% 76,229,232
2014-10-29 2014-10-27 7.737 9,392,504 +28,766 3.41% 72,669,081
2014-10-28 2014-10-24 8.062 9,363,738 +29,209 3.40% 75,493,337
2014-10-27 2014-10-23 8.243 9,334,529 +21,242 3.39% 76,945,241
2014-10-24 2014-10-22 8.496 9,313,287 -20,800 3.38% 79,127,119
2014-10-22 2014-10-20 8.424 9,334,087 -34,519 3.39% 78,628,913
2014-10-20 2014-10-16 9.038 9,368,606 +9,073 3.40% 84,677,785
2014-10-17 2014-10-15 9.038 9,359,533 -71,915 3.39% 84,595,779
2014-10-16 2014-10-14 9.038 9,431,448 -235,383 3.42% 85,245,780
2014-10-15 2014-10-13 8.785 9,666,831 -241,192 3.51% 84,926,828
2014-10-14 2014-10-10 8.171 9,908,023 +222 3.59% 80,956,169
2014-10-13 2014-10-09 8.315 9,907,801 +221 3.59% 82,387,176
2014-10-10 2014-10-08 8.243 9,907,580 +2,655 3.59% 81,668,944
2014-10-09 2014-10-07 8.279 9,904,925 +36,732 3.59% 82,005,160
2014-10-08 2014-10-06 8.279 9,868,193 +20,800 3.58% 81,701,047
2014-10-07 2014-10-03 7.809 9,847,393 -1,549 3.57% 76,900,564
2014-10-06 2014-09-30 7.050 9,848,942 +28,102 3.57% 69,435,041
2014-10-03 2014-09-29 7.628 9,820,840 -20,800 3.56% 74,917,900
2014-09-30 2014-09-26 8.135 9,841,640 -45,583 3.57% 80,057,956
2014-09-29 2014-09-25 8.749 9,887,223 -24,561 3.59% 86,505,596
2014-09-25 2014-09-23 9.400 9,911,784 -29,873 3.59% 93,170,770
2014-09-24 2014-09-22 9.038 9,941,657 +2,213 3.61% 89,857,284
2014-09-23 2014-09-19 9.038 9,939,444 -885 3.60% 89,837,282
2014-09-22 2014-09-18 9.400 9,940,329 -15,047 3.61% 93,439,093
2014-09-19 2014-09-17 9.038 9,955,376 +67,932 3.61% 89,981,283
2014-09-18 2014-09-16 9.581 9,887,444 +19,030 3.59% 94,729,319
2014-09-17 2014-09-15 9.942 9,868,414 -2,434 3.58% 98,114,808
2014-09-16 2014-09-12 9.400 9,870,848 +34,519 3.58% 92,785,971
2014-09-15 2014-09-11 9.400 9,836,329 -146,043 3.57% 92,461,493
2014-09-12 2014-09-10 8.568 9,982,372 -4,204 3.62% 85,533,571
2014-09-11 2014-09-08 8.785 9,986,576 -5,753 3.62% 87,735,911
2014-09-10 2014-09-05 8.352 9,992,329 -175,693 3.62% 83,451,320
2014-09-08 2014-09-04 8.605 10,168,022 -215,854 3.69% 87,491,919
2014-09-05 2014-09-03 7.231 10,383,876 +225,478 3.77% 75,083,411
2014-09-04 2014-09-02 6.905 10,158,398 -519 3.68% 70,147,645
2014-09-03 2014-09-01 6.905 10,158,917 -1,106 3.68% 70,151,229
2014-09-02 2014-08-29 6.942 10,160,023 +3,320 3.68% 70,526,190
2014-09-01 2014-08-28 6.688 10,156,703 -14,383 3.68% 67,932,717
2014-08-29 2014-08-27 6.472 10,171,086 -2,655 3.69% 65,822,574
2014-08-28 2014-08-26 6.544 10,173,741 -5,532 3.69% 66,575,396
2014-08-27 2014-08-25 6.508 10,179,273 +5,200 3.69% 66,243,577
2014-08-26 2014-08-22 6.652 10,174,073 -664 3.69% 67,681,064
2014-08-25 2014-08-21 6.725 10,174,737 +406,264 3.69% 68,421,193
2014-08-22 2014-08-20 6.363 9,768,473 +7,523 3.54% 62,157,545
2014-08-21 2014-08-19 6.363 9,760,950 +15,490 3.54% 62,109,676
2014-08-20 2014-08-18 6.255 9,745,460 -3,983 3.53% 60,954,104
2014-08-19 2014-08-15 6.218 9,749,443 -11,064 3.54% 60,626,536
2014-08-18 2014-08-14 6.255 9,760,507 +3,762 3.54% 61,048,217
2014-08-15 2014-08-13 6.472 9,756,745 -1,107 3.54% 63,141,151
2014-08-14 2014-08-12 6.508 9,757,852 +5,533 3.54% 63,501,098
2014-08-13 2014-08-11 6.544 9,752,319 +67,156 3.54% 63,817,675
2014-08-12 2014-08-08 6.182 9,685,163 -2,876 3.51% 59,876,658
2014-08-08 2014-08-06 5.965 9,688,039 -14,604 3.51% 57,792,879
2014-08-07 2014-08-05 5.965 9,702,643 -31,864 3.52% 57,879,997
2014-08-06 2014-08-04 6.327 9,734,507 +19,472 3.53% 61,589,477
2014-08-05 2014-08-01 6.327 9,715,035 +4,204 3.52% 61,466,279
2014-08-04 2014-07-31 6.544 9,710,831 +9,515 3.52% 63,546,184
2014-08-01 2014-07-30 6.110 9,701,316 +63,064 3.52% 59,275,041
2014-07-31 2014-07-29 6.580 9,638,252 -36,068 3.50% 63,419,698
2014-07-30 2014-07-28 6.508 9,674,320 +3,098 3.51% 62,957,498
2014-07-29 2014-07-25 6.363 9,671,222 -1,909 3.51% 61,538,730
2014-07-28 2014-07-24 6.327 9,673,131 +86,298 3.51% 61,201,156
2014-07-25 2014-07-23 7.267 9,586,833 +32,307 3.48% 69,666,778
2014-07-24 2014-07-22 6.869 9,554,526 -28,988 3.47% 65,632,244
2014-07-23 2014-07-21 6.869 9,583,514 -14,383 3.48% 65,831,369
2014-07-22 2014-07-18 7.086 9,597,897 +27,217 3.48% 68,012,175
2014-07-21 2014-07-17 6.038 9,570,680 -11,063 3.47% 57,784,821
2014-07-18 2014-07-16 6.110 9,581,743 +26,110 3.48% 58,544,450
2014-07-17 2014-07-15 6.110 9,555,633 +48,460 3.47% 58,384,918
2014-07-16 2014-07-14 6.074 9,507,173 -11,285 3.45% 57,745,106
2014-07-15 2014-07-11 6.399 9,518,458 +267,080 3.45% 60,910,809
2014-07-14 2014-07-10 6.544 9,251,378 +213,532 3.36% 60,539,594
2014-07-11 2014-07-09 6.580 9,037,846 +43,592 3.28% 59,469,027
2014-07-10 2014-07-08 6.110 8,994,254 -42,043 3.26% 54,954,892
2014-07-09 2014-07-07 5.965 9,036,297 +2,877 3.28% 53,904,987
2014-07-08 2014-07-04 5.893 9,033,420 -87,404 3.28% 53,234,639
2014-07-07 2014-07-03 6.146 9,120,824 -75,013 3.31% 56,057,988
2014-07-04 2014-07-02 5.134 9,195,837 +14,604 3.34% 47,210,012
2014-07-03 2014-06-30 5.206 9,181,233 +7,745 3.33% 47,798,911
2014-07-02 2014-06-27 5.387 9,173,488 +4,204 3.33% 49,416,874
2014-06-30 2014-06-26 5.604 9,169,284 +5,753 3.33% 51,383,257
2014-06-27 2014-06-25 5.206 9,163,531 -885 3.32% 47,706,752
2014-06-26 2014-06-24 5.134 9,164,416 +10,843 3.32% 47,048,702
2014-06-25 2014-06-23 5.495 9,153,573 +2,213 3.32% 50,302,404
2014-06-24 2014-06-20 5.712 9,151,360 -5,532 3.32% 52,275,384
2014-06-23 2014-06-19 5.568 9,156,892 -127,898 3.32% 50,982,757
2014-06-20 2014-06-18 6.038 9,284,790 -723,243 3.37% 56,058,705
2014-06-19 2014-06-17 5.098 10,008,033 -454,945 3.63% 51,017,873
2014-06-18 2014-06-16 5.242 10,462,978 +6,860 3.79% 54,850,150
2014-06-17 2014-06-13 4.302 10,456,118 +613,065 3.79% 44,985,437
2014-06-16 2014-06-12 3.832 9,843,053 -1,100,095 3.57% 37,721,608
2014-06-13 2014-06-11 3.796 10,943,148 +7,081 3.97% 41,541,873
2014-06-12 2014-06-10 3.543 10,936,067 -1,328 3.97% 38,747,327
2014-06-04 2014-05-30 3.182 10,937,395 -5,531 3.97% 34,797,743
2014-05-30 2014-05-28 3.182 10,942,926 +6,638 3.97% 34,815,340
2014-05-28 2014-05-26 3.145 10,936,288 -11,064 3.97% 34,398,832
2014-05-23 2014-05-21 3.218 10,947,352 +11,064 3.97% 35,225,210
2014-05-22 2014-05-20 3.182 10,936,288 -2,655 3.97% 34,794,221
2014-05-16 2014-05-14 3.254 10,938,943 +5,531 3.97% 35,593,638
2014-05-14 2014-05-12 3.218 10,933,412 -20,136 3.97% 35,180,356
2014-05-12 2014-05-08 3.218 10,953,548 +1,411,524 3.97% 35,245,147
2014-05-09 2014-05-07 3.145 9,542,024 -1,410,639 3.46% 30,013,335
2014-05-07 2014-05-02 3.109 10,952,663 +139 3.97% 34,054,357
2014-04-29 2014-04-25 3.145 10,952,524 +1,410,638 3.97% 34,449,900
2014-04-17 2014-04-15 3.145 9,541,886 -4,204 3.46% 30,012,901
2014-04-14 2014-04-10 3.182 9,546,090 -1,410,639 3.46% 30,371,252
2014-04-11 2014-04-09 3.182 10,956,729 +27,660 3.97% 34,859,255
2014-04-10 2014-04-08 3.145 10,929,069 +1,410,638 3.96% 34,376,125
2014-04-09 2014-04-07 3.182 9,518,431 +2,877 3.45% 30,283,254
2014-04-08 2014-04-04 3.254 9,515,554 -1,660 3.45% 30,962,149
2014-04-07 2014-04-03 3.182 9,517,214 +443 3.45% 30,279,382
2014-04-03 2014-04-01 3.145 9,516,771 -1,410,638 3.45% 29,933,905
2014-03-27 2014-03-25 3.182 10,927,409 +1,411,634 3.96% 34,765,972
2014-03-26 2014-03-24 3.290 9,515,775 -1,411,966 3.45% 31,306,900
2014-03-25 2014-03-21 3.182 10,927,741 +442 3.96% 34,767,028
2014-03-21 2014-03-19 3.182 10,927,299 +664 3.96% 34,765,622
2014-03-18 2014-03-14 3.182 10,926,635 -27,660 3.96% 34,763,510
2014-03-17 2014-03-13 3.218 10,954,295 +29,430 3.97% 35,247,551
2014-03-14 2014-03-12 3.254 10,924,865 +11,728 3.96% 35,547,830
2014-03-13 2014-03-11 3.218 10,913,137 +61,515 3.96% 35,115,117
2014-03-12 2014-03-10 3.218 10,851,622 +41,600 3.94% 34,917,181
2014-03-11 2014-03-07 3.290 10,810,022 +277,259 3.92% 35,564,972
2014-03-10 2014-03-06 3.362 10,532,763 +42,928 3.82% 35,414,390
2014-03-07 2014-03-05 3.362 10,489,835 +6,101 3.80% 35,270,053
2014-03-06 2014-03-04 3.326 10,483,734 +249 3.80% 34,870,512
2014-03-04 2014-02-28 3.362 10,483,485 +16,912 3.80% 35,248,702
2014-03-03 2014-02-27 3.326 10,466,573 +664 3.80% 34,813,432
2014-02-26 2014-02-24 3.362 10,465,909 +1,327 3.80% 35,189,606
2014-02-25 2014-02-21 3.435 10,464,582 +1,404,406 3.78% 35,941,814
2014-02-24 2014-02-20 3.435 9,060,176 -1,367,453 3.28% 31,118,220
2014-02-21 2014-02-19 3.579 10,427,629 -138,076 3.77% 37,322,891
2014-02-20 2014-02-18 3.290 10,565,705 +2,655 3.82% 34,761,169
2014-02-19 2014-02-17 3.362 10,563,050 +1,432,766 3.82% 35,516,224
2014-02-18 2014-02-14 3.398 9,130,284 -20,635 3.30% 31,028,919
2014-02-17 2014-02-13 3.254 9,150,919 -27,660 3.31% 29,775,683
2014-02-11 2014-02-07 3.145 9,178,579 -1,410,638 3.32% 28,870,161
2014-02-07 2014-02-05 3.182 10,589,217 +127,677 3.83% 33,690,001
2014-02-06 2014-02-04 3.182 10,461,540 +1,493,616 3.78% 33,283,792
2014-02-05 2014-01-30 3.218 8,967,924 -4,204 3.24% 28,856,020
2014-02-04 2014-01-28 3.254 8,972,128 -1,410,638 3.24% 29,193,924
2014-01-29 2014-01-27 3.254 10,382,766 +1,411,302 3.75% 33,783,923
2014-01-27 2014-01-23 3.254 8,971,464 +5,532 3.24% 29,191,764
2014-01-24 2014-01-22 3.290 8,965,932 -1,106 3.24% 29,497,916
2014-01-23 2014-01-21 3.218 8,967,038 -7,745 3.24% 28,853,169
2014-01-22 2014-01-20 3.218 8,974,783 -9,958 3.25% 28,878,090
2014-01-21 2014-01-17 3.254 8,984,741 +3,857,073 3.25% 29,234,965
2014-01-17 2014-01-15 3.290 5,127,668 -1,364,143 1.85% 16,870,028
2014-01-16 2014-01-14 3.290 6,491,811 -5,974 2.34% 21,358,058
2014-01-14 2014-01-10 3.182 6,497,785 -15,490 2.35% 20,672,953
2014-01-13 2014-01-09 3.218 6,513,275 -19,915 2.35% 20,957,715
2014-01-09 2014-01-07 3.182 6,533,190 +592 2.36% 20,785,595
2014-01-03 2013-12-31 3.254 6,532,598 -4,204 2.36% 21,256,069
2013-12-20 2013-12-18 3.362 6,536,802 +30,758 2.36% 21,978,740
2013-12-18 2013-12-16 3.254 6,506,044 -222 2.35% 21,169,666
2013-12-12 2013-12-10 3.254 6,506,266 -2,212 2.35% 21,170,389
2013-12-10 2013-12-06 3.254 6,508,478 -12,392 2.35% 21,177,586
2013-12-09 2013-12-05 3.254 6,520,870 +82,979 2.35% 21,217,908
2013-12-06 2013-12-04 3.254 6,437,891 -885 2.32% 20,947,907
2013-12-05 2013-12-03 3.218 6,438,776 +139,183 2.32% 20,718,000
2013-12-04 2013-12-02 3.218 6,299,593 -55,320 2.27% 20,270,152
2013-11-29 2013-11-27 3.218 6,354,913 +1,992 2.29% 20,448,155
2013-11-28 2013-11-26 3.254 6,352,921 +13,277 2.29% 20,671,428
2013-11-27 2013-11-25 3.290 6,339,644 +221 2.29% 20,857,429
2013-11-26 2013-11-22 3.362 6,339,423 +99,796 2.29% 21,315,091
2013-11-20 2013-11-18 3.254 6,239,627 -443 2.25% 20,302,786
2013-11-19 2013-11-15 3.218 6,240,070 +35 2.25% 20,078,625
2013-11-15 2013-11-13 3.109 6,240,035 +4,646 2.25% 19,401,709
2013-11-14 2013-11-12 3.254 6,235,389 -64,282 2.25% 20,288,997
2013-11-13 2013-11-11 3.290 6,299,671 +57,689 2.27% 20,725,918
2013-11-12 2013-11-08 3.254 6,241,982 +246,651 2.25% 20,310,449
2013-11-11 2013-11-07 3.326 5,995,331 +1,161,702 2.16% 19,941,393
2013-11-08 2013-11-06 3.326 4,833,629 -1,410,638 1.74% 16,077,394
2013-11-06 2013-11-04 3.362 6,244,267 +27,659 2.25% 20,995,147
2013-11-04 2013-10-31 3.362 6,216,608 -28,322 2.24% 20,902,149
2013-11-01 2013-10-30 3.398 6,244,930 +27,658 2.25% 21,223,154
2013-10-29 2013-10-25 3.362 6,217,272 +1,382,979 2.24% 20,904,381
2013-10-28 2013-10-24 3.398 4,834,293 -1,415,063 1.74% 16,429,159
2013-10-25 2013-10-23 3.398 6,249,356 +1,421,701 2.25% 21,238,196
2013-10-24 2013-10-22 3.398 4,827,655 -1,382,978 1.74% 16,406,600
2013-10-23 2013-10-21 3.543 6,210,633 +10,400 2.24% 22,004,750
2013-10-22 2013-10-18 3.435 6,200,233 +1,374,132 2.24% 21,295,416
2013-10-21 2013-10-17 3.435 4,826,101 +143,608 1.74% 16,575,801
2013-10-18 2013-10-16 3.615 4,682,493 +54,877 1.69% 16,929,013
2013-10-17 2013-10-15 3.254 4,627,616 +5,532 1.67% 15,057,551
2013-10-10 2013-10-08 3.326 4,622,084 -221 1.67% 15,373,762
2013-10-08 2013-10-04 3.182 4,622,305 -11,949 1.67% 14,706,041
2013-10-07 2013-10-03 3.290 4,634,254 -15,711 1.67% 15,246,696
2013-10-02 2013-09-27 3.326 4,649,965 -9,957 1.68% 15,466,499
2013-09-30 2013-09-26 3.326 4,659,922 +26,332 1.68% 15,499,617
2013-09-25 2013-09-23 3.362 4,633,590 -208,664 1.67% 15,579,555
2013-09-18 2013-09-16 3.254 4,842,254 +14,161 1.75% 15,755,950
2013-09-13 2013-09-11 2.928 4,828,093 -26,995 1.74% 14,138,885
2013-09-11 2013-09-09 2.928 4,855,088 -2,877 1.75% 14,217,938
2013-09-10 2013-09-06 2.892 4,857,965 +325,553 1.75% 14,050,730
2013-09-09 2013-09-05 2.892 4,532,412 +39,830 1.64% 13,109,130
2013-08-28 2013-08-26 2.928 4,492,582 +2,877 1.62% 13,156,354
2013-08-27 2013-08-23 2.856 4,489,705 -4,426 1.62% 12,823,288
2013-08-22 2013-08-20 3.001 4,494,131 -13,719 1.62% 13,485,850
2013-08-15 2013-08-12 3.073 4,507,850 -1,770 1.63% 13,852,970
2013-08-09 2013-08-07 3.037 4,509,620 +31,864 1.63% 13,695,369
2013-08-02 2013-07-31 3.109 4,477,756 +37,174 1.62% 13,922,377
2013-08-01 2013-07-30 3.182 4,440,582 +6,196 1.60% 14,127,882
2013-07-30 2013-07-26 3.145 4,434,386 +9,293 1.60% 13,947,850
2013-07-24 2013-07-22 2.892 4,425,093 +2,213 1.60% 12,798,731
2013-07-22 2013-07-18 2.784 4,422,880 +19,030 1.60% 12,312,617
2013-07-18 2013-07-16 2.856 4,403,850 +31,421 1.59% 12,578,073
2013-07-17 2013-07-15 2.856 4,372,429 +30,979 1.58% 12,488,330
2013-07-16 2013-07-12 2.856 4,341,450 +31,421 1.57% 12,399,849
2013-07-15 2013-07-11 2.892 4,310,029 +29,430 1.56% 12,465,930
2013-07-11 2013-07-09 2.856 4,280,599 +207,336 1.54% 12,226,049
2013-07-10 2013-07-08 2.892 4,073,263 +885 1.47% 11,781,130
2013-06-28 2013-06-26 2.928 4,072,378 +39,388 1.47% 11,925,802
2013-06-27 2013-06-25 2.965 4,032,990 +32,527 1.46% 11,956,264
2013-06-18 2013-06-14 3.398 4,000,463 -3,319 1.44% 13,595,420
2013-06-14 2013-06-11 3.471 4,003,782 +1,106 1.44% 13,896,203
2013-06-13 2013-06-10 3.579 4,002,676 +2,213 1.44% 14,326,501
2013-06-11 2013-06-07 3.724 4,000,463 +2,213 1.44% 14,897,109
2013-06-10 2013-06-06 3.724 3,998,250 +664 1.44% 14,888,868
2013-06-07 2013-06-05 3.941 3,997,586 +1,549 1.44% 15,753,564
2013-06-06 2013-06-04 4.049 3,996,037 -3,319 1.44% 16,180,876
2013-05-30 2013-05-28 2.928 3,999,356 +5,531 1.44% 11,711,960
2013-05-28 2013-05-24 3.073 3,993,825 +2,877 1.44% 12,273,331
2013-05-27 2013-05-23 3.001 3,990,948 +6,860 1.44% 11,975,914
2013-05-23 2013-05-21 3.145 3,984,088 -12,392 1.44% 12,531,489
2013-05-15 2013-05-13 3.362 3,996,480 +210,213 1.44% 13,437,395
2013-05-10 2013-05-08 3.218 3,786,267 -3,319 1.37% 12,183,042
2013-05-06 2013-05-02 3.073 3,789,586 -23,677 1.37% 11,645,689
2013-04-30 2013-04-26 3.145 3,813,263 +6,860 1.38% 11,994,179
2013-04-29 2013-04-25 3.145 3,806,403 +11,064 1.37% 11,972,601
2013-04-24 2013-04-22 3.182 3,795,339 +6,638 1.37% 12,075,017
2013-04-23 2013-04-19 3.145 3,788,701 +13,276 1.37% 11,916,922
2013-04-08 2013-04-03 3.218 3,775,425 -37,174 1.36% 12,148,156
2013-04-05 2013-04-02 3.254 3,812,599 -4,426 1.38% 12,405,611
2013-03-27 2013-03-25 3.326 3,817,025 -2,655 1.38% 12,696,012
2013-03-20 2013-03-18 3.254 3,819,680 +33,855 1.38% 12,428,651
2013-03-19 2013-03-15 3.362 3,785,825 +24,120 1.37% 12,729,109
2013-03-18 2013-03-14 3.435 3,761,705 +11,949 1.36% 12,920,010
2013-03-14 2013-03-12 3.652 3,749,756 +35,183 1.35% 13,692,378
2013-03-13 2013-03-11 3.760 3,714,573 +38,723 1.34% 13,966,794
2013-03-04 2013-02-28 3.832 3,675,850 +10,400 1.33% 14,086,988
2013-02-27 2013-02-25 3.832 3,665,450 +1,106 1.32% 14,047,132
2013-02-21 2013-02-19 3.941 3,664,344 +10,400 1.32% 14,440,334
2013-02-20 2013-02-18 4.122 3,653,944 +5,532 1.32% 15,059,871
2013-02-19 2013-02-15 4.158 3,648,412 -1,789 1.32% 15,168,975
2013-02-15 2013-02-08 4.085 3,650,201 -11,064 1.32% 14,912,475
2013-02-14 2013-02-07 4.013 3,661,265 -24,562 1.32% 14,692,938
2013-02-08 2013-02-06 4.338 3,685,827 +14,604 1.33% 15,990,819
2013-02-07 2013-02-05 4.375 3,671,223 +16,596 1.32% 16,060,189
2013-02-06 2013-02-04 4.447 3,654,627 +22,792 1.32% 16,251,845
2013-02-04 2013-01-31 4.266 3,631,835 -21,022 1.31% 15,493,967
2013-02-01 2013-01-30 4.158 3,652,857 +46,247 1.32% 15,187,455
2013-01-31 2013-01-29 4.194 3,606,610 +42,264 1.30% 15,125,567
2013-01-30 2013-01-28 4.302 3,564,346 -16,596 1.29% 15,334,913
2013-01-29 2013-01-25 4.375 3,580,942 +19,694 1.29% 15,665,244
2013-01-25 2013-01-23 3.760 3,561,248 +16,374 1.28% 13,390,292
2013-01-23 2013-01-21 3.688 3,544,874 +28,102 1.28% 13,072,405
2013-01-18 2013-01-16 3.760 3,516,772 -28,323 1.27% 13,223,063
2013-01-17 2013-01-15 3.796 3,545,095 +4,647 1.28% 13,457,726
2013-01-16 2013-01-14 3.832 3,540,448 +18,587 1.28% 13,568,086
2013-01-15 2013-01-11 3.941 3,521,861 +6,196 1.27% 13,878,841
2013-01-11 2013-01-09 3.796 3,515,665 +22,570 1.27% 13,346,005
2013-01-10 2013-01-08 3.760 3,493,095 +21,021 1.26% 13,134,037
2013-01-09 2013-01-07 3.724 3,472,074 +6,860 1.25% 12,929,469
2013-01-08 2013-01-04 3.652 3,465,214 +14,383 1.25% 12,653,362
2013-01-07 2013-01-03 3.724 3,450,831 -14,383 1.25% 12,850,364
2013-01-04 2013-01-02 3.688 3,465,214 -321,815 1.25% 12,778,643
2013-01-03 2012-12-31 3.543 3,787,029 +337,304 1.37% 13,417,735
2013-01-02 2012-12-27 3.652 3,449,725 -639,568 1.24% 12,596,804
2012-12-28 2012-12-24 3.724 4,089,293 +561,395 1.48% 15,227,898
2012-12-21 2012-12-19 3.760 3,527,898 -4,426 1.27% 13,264,896
2012-12-18 2012-12-14 3.724 3,532,324 +12,171 1.27% 13,153,831
2012-12-14 2012-12-12 3.760 3,520,153 -55,320 1.27% 13,235,775
2012-12-13 2012-12-11 3.688 3,575,473 +147,212 1.29% 13,185,244
2012-12-11 2012-12-07 3.905 3,428,261 +2,655 1.24% 13,386,041
2012-12-07 2012-12-05 3.905 3,425,606 -9,736 1.24% 13,375,674
2012-12-06 2012-12-04 3.832 3,435,342 -9,515 1.24% 13,165,288
2012-12-05 2012-12-03 3.905 3,444,857 +1,549 1.24% 13,450,842
2012-12-04 2012-11-30 3.868 3,443,308 +55,541 1.24% 13,320,305
2012-12-03 2012-11-29 4.230 3,387,767 +63,949 1.22% 14,330,254
2012-11-30 2012-11-28 4.447 3,323,818 -23,234 1.20% 14,780,763
2012-11-20 2012-11-16 4.411 3,347,052 +3,319 1.21% 14,763,074
2012-11-19 2012-11-15 4.411 3,343,733 +3,319 1.21% 14,748,435
2012-11-16 2012-11-14 4.411 3,340,414 +4,425 1.21% 14,733,795
2012-11-15 2012-11-13 4.411 3,335,989 -27,936 1.20% 14,714,278
2012-11-14 2012-11-12 4.519 3,363,925 +36,511 1.21% 15,202,353
2012-11-13 2012-11-09 4.519 3,327,414 +19,030 1.20% 15,037,352
2012-11-12 2012-11-08 4.519 3,308,384 +11,064 1.19% 14,951,351
2012-11-09 2012-11-07 4.628 3,297,320 -17,703 1.19% 15,258,982
2012-11-06 2012-11-02 4.447 3,315,023 -1,081 1.20% 14,741,652
2012-11-05 2012-11-01 4.194 3,316,104 -11,063 1.20% 13,907,230
2012-10-31 2012-10-29 4.158 3,327,167 -6,639 1.20% 13,833,337
2012-10-24 2012-10-19 3.905 3,333,806 +11,064 1.20% 13,017,230
2012-10-18 2012-10-16 3.868 3,322,742 +10,179 1.20% 12,853,900
2012-10-16 2012-10-12 3.905 3,312,563 +3,319 1.20% 12,934,284
2012-10-11 2012-10-09 3.905 3,309,244 +36,953 1.19% 12,921,325
2012-10-10 2012-10-08 3.977 3,272,291 +19,915 1.18% 13,013,650
2012-10-09 2012-10-05 4.122 3,252,376 -2,197,940 1.17% 13,404,793
2012-10-03 2012-09-27 3.832 5,450,316 +2,177,140 1.97% 20,887,288
2012-09-28 2012-09-26 3.652 3,273,176 +26,111 1.18% 11,952,128
2012-09-27 2012-09-25 3.688 3,247,065 +11,064 1.17% 11,974,177
2012-09-24 2012-09-20 3.832 3,236,001 -9,073 1.17% 12,401,352
2012-09-19 2012-09-17 3.579 3,245,074 +9,515 1.17% 11,614,869
2012-09-18 2012-09-14 3.688 3,235,559 +13,055 1.17% 11,931,746
2012-09-17 2012-09-13 3.615 3,222,504 -999,816 1.16% 11,650,591
2012-09-14 2012-09-12 3.615 4,222,320 +879,726 1.52% 15,265,311
2012-09-13 2012-09-11 3.471 3,342,594 +12,834 1.21% 11,601,372
2012-09-12 2012-09-10 3.507 3,329,760 -2,062,361 1.20% 11,677,212
2012-09-04 2012-08-31 3.362 5,392,121 +12,392 1.95% 18,129,970
2012-09-03 2012-08-30 3.326 5,379,729 +8,630 1.94% 17,893,806
2012-08-30 2012-08-28 3.435 5,371,099 +22,127 1.94% 18,447,659
2012-08-29 2012-08-27 3.398 5,348,972 +18,809 1.93% 18,178,276
2012-08-28 2012-08-24 3.435 5,330,163 +28,766 1.92% 18,307,060
2012-08-27 2012-08-23 3.543 5,301,397 -14,383 1.91% 18,783,257
2012-08-24 2012-08-22 3.579 5,315,780 +3,762 1.92% 19,026,403
2012-08-23 2012-08-21 3.688 5,312,018 -15,932 1.92% 19,589,088
2012-08-22 2012-08-20 3.652 5,327,950 -124,800 1.92% 19,455,214
2012-08-21 2012-08-17 3.760 5,452,750 -356,256 1.97% 20,502,340
2012-08-20 2012-08-16 3.362 5,809,006 -3,098 2.10% 19,531,666
2012-08-16 2012-08-14 3.362 5,812,104 -119,931 2.10% 19,542,082
2012-08-15 2012-08-13 3.326 5,932,035 -225,924 2.14% 19,730,861
2012-08-14 2012-08-10 3.398 6,157,959 -278,145 2.22% 20,927,587
2012-08-13 2012-08-09 3.435 6,436,104 -713,395 2.32% 22,105,542
2012-08-10 2012-08-08 3.471 7,149,499 -738,400 2.58% 24,814,261
2012-08-09 2012-08-07 3.362 7,887,899 -70,145 2.85% 26,521,543
2012-08-08 2012-08-06 3.471 7,958,044 +12,170 2.87% 27,620,534
2012-08-06 2012-08-02 3.507 7,945,874 +6,639 2.87% 27,865,569
2012-08-02 2012-07-31 3.615 7,939,235 -35 2.86% 28,703,388
2012-07-31 2012-07-27 3.290 7,939,270 +3,319 2.86% 26,120,198
2012-07-23 2012-07-19 3.615 7,935,951 +7,745 2.86% 28,691,515
2012-07-19 2012-07-17 3.796 7,928,206 +3,319 2.86% 30,096,690
2012-07-12 2012-07-10 3.688 7,924,887 +11,728 2.86% 29,224,545
2012-07-11 2012-07-09 3.796 7,913,159 +5,753 2.86% 30,039,569
2012-07-09 2012-07-05 3.652 7,907,406 -11,064 2.85% 28,874,197
2012-07-04 2012-06-29 3.688 7,918,470 -11,064 2.86% 29,200,881
2012-07-03 2012-06-28 3.543 7,929,534 +4,426 2.86% 28,094,949
2012-06-28 2012-06-26 3.615 7,925,108 +12,834 2.86% 28,652,314
2012-06-27 2012-06-25 3.760 7,912,274 +12,170 2.85% 29,750,150
2012-06-13 2012-06-11 4.049 7,900,104 -11,064 2.85% 31,989,344
2012-06-08 2012-06-06 3.868 7,911,168 +1,107 2.85% 30,604,049
2012-06-06 2012-06-04 3.796 7,910,061 +12,170 2.85% 30,027,808
2012-06-01 2012-05-30 4.085 7,897,891 +3,319 2.85% 32,265,922
2012-05-23 2012-05-21 4.158 7,894,572 +3,319 2.85% 32,823,201
2012-05-18 2012-05-16 4.338 7,891,253 -8,408 2.85% 34,235,898
2012-05-11 2012-05-09 4.447 7,899,661 +12,170 2.85% 35,129,185
2012-05-09 2012-05-07 4.592 7,887,491 +221 2.85% 36,215,718
2012-05-08 2012-05-04 4.700 7,887,270 +5,753 2.85% 37,070,169
2012-05-07 2012-05-03 4.483 7,881,517 +22,349 2.84% 35,333,447
2012-05-04 2012-05-02 4.700 7,859,168 +4,868 2.84% 36,938,090
2012-04-26 2012-04-24 4.519 7,854,300 -12,170 2.83% 35,495,394
2012-04-23 2012-04-19 4.700 7,866,470 +1,328 2.84% 36,972,409
2012-04-20 2012-04-18 4.772 7,865,142 +5,974 2.84% 37,534,878
2012-04-19 2012-04-17 4.411 7,859,168 +443 2.84% 34,664,976
2012-04-18 2012-04-16 4.519 7,858,725 +44,034 2.84% 35,515,392
2012-04-17 2012-04-13 4.592 7,814,691 +18,366 2.82% 35,881,454
2012-04-13 2012-04-11 4.519 7,796,325 +806,332 2.81% 35,233,392
2012-04-12 2012-04-10 4.700 6,989,993 +1,549 2.52% 32,852,967
2012-04-11 2012-04-05 4.845 6,988,444 +2,876 2.52% 33,856,323
2012-04-10 2012-04-03 4.989 6,985,568 +39,166 2.52% 34,852,611
2012-04-05 2012-04-02 6.002 6,946,402 -1,770 2.51% 41,689,099
2012-04-03 2012-03-30 6.074 6,948,172 +885 2.51% 42,202,128
2012-03-29 2012-03-27 6.399 6,947,287 -1,549 2.51% 44,457,293
2012-03-27 2012-03-23 6.182 6,948,836 +2,213 2.51% 42,959,842
2012-03-26 2012-03-22 6.182 6,946,623 -55,319 2.51% 42,946,161
2012-03-23 2012-03-21 6.255 7,001,942 +3,319 2.53% 43,794,454
2012-03-20 2012-03-16 6.508 6,998,623 +18,808 2.53% 45,544,885
2012-03-19 2012-03-15 6.327 6,979,815 +9,958 2.52% 44,160,753
2012-03-16 2012-03-14 6.472 6,969,857 +2,876 2.51% 45,105,698
2012-03-15 2012-03-13 6.544 6,966,981 -4,425 2.51% 45,590,852
2012-03-13 2012-03-09 6.652 6,971,406 -83 2.52% 46,375,938
2012-03-09 2012-03-07 6.508 6,971,489 +50,008 2.52% 45,368,305
2012-03-08 2012-03-06 6.544 6,921,481 -3,319 2.50% 45,293,107
2012-03-07 2012-03-05 6.797 6,924,800 +3,319 2.50% 47,067,333
2012-03-06 2012-03-02 6.833 6,921,481 -1,327 2.50% 47,295,012
2012-03-05 2012-03-01 6.869 6,922,808 +9,957 2.50% 47,554,366
2012-03-02 2012-02-29 6.942 6,912,851 +2,434 2.49% 47,985,821
2012-03-01 2012-02-28 6.942 6,910,417 +15,490 2.49% 47,968,925
2012-02-28 2012-02-24 7.158 6,894,927 +27,659 2.49% 49,357,070
2012-02-27 2012-02-23 7.158 6,867,268 -39,608 2.48% 49,159,074
2012-02-23 2012-02-21 7.014 6,906,876 -306,911 2.49% 48,443,766
2012-02-22 2012-02-20 7.231 7,213,787 -51,336 2.60% 52,161,229
2012-02-20 2012-02-16 7.375 7,265,123 +885 2.62% 53,583,076
2012-02-17 2012-02-15 7.303 7,264,238 +21,242 2.62% 53,051,289
2012-02-16 2012-02-14 7.375 7,242,996 +20,358 2.61% 53,419,881
2012-02-15 2012-02-13 7.520 7,222,638 -117,498 2.61% 54,314,238
2012-02-14 2012-02-10 7.628 7,340,136 +153,787 2.65% 55,993,945
2012-02-13 2012-02-09 7.954 7,186,349 -176,357 2.59% 57,159,114
2012-02-10 2012-02-08 7.773 7,362,706 -55,319 2.66% 57,230,880
2012-02-09 2012-02-07 7.701 7,418,025 +1,549 2.68% 57,124,499
2012-02-08 2012-02-06 7.882 7,416,476 +7,966 2.68% 58,453,241
2012-02-07 2012-02-03 7.773 7,408,510 +13,940 2.67% 57,586,918
2012-02-03 2012-02-01 7.773 7,394,570 -3,098 2.67% 57,478,561
2012-02-02 2012-01-31 7.628 7,397,668 -442 2.67% 56,432,826
2012-01-31 2012-01-27 7.592 7,398,110 +5,531 2.67% 56,168,727
2012-01-30 2012-01-26 7.556 7,392,579 +2,213 2.67% 55,859,464
2012-01-26 2012-01-19 7.882 7,390,366 +19,473 2.67% 58,247,454
2012-01-19 2012-01-17 7.592 7,370,893 -18,145 2.66% 55,962,088
2012-01-18 2012-01-16 7.484 7,389,038 +52,000 2.67% 55,298,424
2012-01-16 2012-01-12 6.833 7,337,038 +55,319 2.65% 50,134,545
2012-01-13 2012-01-11 6.725 7,281,719 +4,204 2.63% 48,966,760
2012-01-12 2012-01-10 6.688 7,277,515 +17,924 2.63% 48,675,379
2012-01-11 2012-01-09 6.688 7,259,591 +3,319 2.62% 48,555,495
2012-01-10 2012-01-06 6.616 7,256,272 +9,072 2.62% 48,008,612
2012-01-09 2012-01-05 6.688 7,247,200 +1,992 2.61% 48,472,618
2012-01-06 2012-01-04 6.797 7,245,208 -1,888 2.61% 49,245,121
2012-01-04 2011-12-30 6.833 7,247,096 +1,549 2.61% 49,519,964
2012-01-03 2011-12-29 6.725 7,245,547 +5,089 2.61% 48,723,517
2011-12-28 2011-12-22 7.014 7,240,458 -58,085 2.61% 50,783,458
2011-12-20 2011-12-16 7.231 7,298,543 -111 2.63% 52,774,080
2011-12-15 2011-12-13 6.978 7,298,654 -16 2.63% 50,927,762
2011-12-14 2011-12-12 7.267 7,298,670 -74,570 2.63% 53,038,873
2011-12-12 2011-12-08 7.520 7,373,240 -222 2.66% 55,446,765
2011-12-09 2011-12-07 7.737 7,373,462 -14,405 2.66% 57,047,908
2011-12-08 2011-12-06 7.665 7,387,867 -27,659 2.67% 56,625,159
2011-12-07 2011-12-05 7.556 7,415,526 -35,681 2.68% 56,032,855
2011-12-06 2011-12-02 7.592 7,451,207 -9,736 2.69% 56,571,856
2011-11-25 2011-11-23 7.231 7,460,943 -664 2.69% 53,948,357
2011-11-22 2011-11-18 7.086 7,461,607 +3,319 2.69% 52,874,095
2011-11-21 2011-11-17 7.195 7,458,288 -443 2.69% 53,659,514
2011-11-11 2011-11-09 7.303 7,458,731 -42,042 2.69% 54,471,686
2011-11-10 2011-11-08 7.267 7,500,773 -30,094 2.71% 54,507,540
2011-11-09 2011-11-07 7.412 7,530,867 -68,595 2.72% 55,815,310
2011-11-08 2011-11-04 7.845 7,599,462 -177,022 2.74% 59,620,702
2011-11-07 2011-11-03 7.231 7,776,484 -21,242 2.81% 56,229,961
2011-11-04 2011-11-02 7.375 7,797,726 -52,443 2.81% 57,511,228
2011-11-03 2011-11-01 7.050 7,850,169 +8,630 2.83% 55,343,691
2011-11-02 2011-10-31 7.484 7,841,539 -102,894 2.83% 58,684,871
2011-11-01 2011-10-28 7.701 7,944,433 -168,170 2.87% 61,178,245
2011-10-31 2011-10-27 7.665 8,112,603 -639,268 2.93% 62,179,982
2011-10-28 2011-10-26 6.761 8,751,871 +5,532 3.16% 59,169,380
2011-10-27 2011-10-25 6.869 8,746,339 -31,864 3.16% 60,080,621
2011-10-19 2011-10-17 7.158 8,778,203 -26,553 3.17% 62,838,429
2011-10-18 2011-10-14 7.122 8,804,756 -51,779 3.18% 62,710,181
2011-10-17 2011-10-13 7.954 8,856,535 -99,132 3.20% 70,443,517
2011-10-14 2011-10-12 7.628 8,955,667 -84,749 3.23% 68,317,961
2011-10-12 2011-10-10 6.544 9,040,416 -1,397 3.26% 59,159,091
2011-10-11 2011-10-07 6.363 9,041,813 +7,523 3.26% 57,533,752
2011-10-07 2011-10-04 6.146 9,034,290 +3,347 3.26% 55,526,136
2011-10-06 2011-10-03 6.688 9,030,943 +27,659 3.26% 60,403,115
2011-10-04 2011-09-30 7.339 9,003,284 +5,975 3.25% 66,077,179
2011-10-03 2011-09-28 7.412 8,997,309 +1,106 3.25% 66,683,902
2011-09-30 2011-09-27 7.267 8,996,203 -15,932 3.25% 65,374,715
2011-09-28 2011-09-26 6.978 9,012,135 -3,319 3.25% 62,883,905
2011-09-27 2011-09-23 7.737 9,015,454 -4,647 3.25% 69,751,874
2011-09-26 2011-09-22 8.352 9,020,101 -38,944 3.25% 75,331,720
2011-09-23 2011-09-21 9.038 9,059,045 -664 3.27% 81,879,830
2011-09-22 2011-09-20 9.038 9,059,709 -1,107 3.27% 81,885,831
2011-09-21 2011-09-19 9.219 9,060,816 -27,659 3.27% 83,533,754
2011-09-20 2011-09-16 9.762 9,088,475 +4,868 3.28% 88,717,498
2011-09-16 2011-09-14 9.581 9,083,607 +21,243 3.28% 87,027,942
2011-09-15 2011-09-12 9.762 9,062,364 +26,331 3.27% 88,462,615
2011-09-08 2011-09-06 10.123 9,036,033 +10,179 3.26% 91,472,457
2011-09-07 2011-09-05 10.123 9,025,854 +29,651 3.26% 91,369,414
2011-09-06 2011-09-02 10.485 8,996,203 -4,868 3.25% 94,321,728
2011-09-05 2011-09-01 10.665 9,001,071 +25,890 3.25% 95,999,884
2011-09-02 2011-08-31 11.027 8,975,181 +14,604 3.24% 98,968,630
2011-09-01 2011-08-30 10.304 8,960,577 +31,864 3.23% 92,328,407
2011-08-31 2011-08-29 10.123 8,928,713 +10,987 3.22% 90,386,049
2011-08-26 2011-08-24 10.123 8,917,726 -221 3.22% 90,274,826
2011-08-23 2011-08-19 10.304 8,917,947 -42,264 3.22% 91,889,154
2011-08-17 2011-08-15 10.304 8,960,211 +7,302 3.23% 92,324,636
2011-08-15 2011-08-11 10.123 8,952,909 -2,212 3.23% 90,630,986
2011-08-12 2011-08-10 10.304 8,955,121 -86,365 3.23% 92,272,189
2011-08-11 2011-08-09 9.762 9,041,486 -23,455 3.26% 88,258,813
2011-08-10 2011-08-08 10.485 9,064,941 -160,425 3.27% 95,042,420
2011-08-09 2011-08-05 11.208 9,225,366 -547,660 3.33% 103,395,064
2011-08-08 2011-08-04 11.569 9,773,026 -320,851 3.53% 113,066,393
2011-08-05 2011-08-03 11.569 10,093,877 -315,319 3.64% 116,778,392
2011-08-04 2011-08-02 11.750 10,409,196 -304,255 3.76% 122,308,053
2011-08-03 2011-08-01 12.112 10,713,451 -279,915 3.87% 129,756,374
2011-08-02 2011-07-29 11.931 10,993,366 -276,596 3.97% 131,159,313
2011-08-01 2011-07-28 11.750 11,269,962 -193,617 4.07% 132,422,054
2011-07-29 2011-07-27 11.931 11,463,579 -304,255 4.14% 136,769,316
2011-07-28 2011-07-26 11.931 11,767,834 -304,256 4.25% 140,399,312
2011-07-27 2011-07-25 11.388 12,072,090 +2,213 4.36% 137,482,533
2011-07-22 2011-07-20 11.208 12,069,877 +2,655 4.35% 135,275,468
2011-07-15 2011-07-13 11.931 12,067,222 +7,745 4.35% 143,971,241
2011-07-13 2011-07-11 12.112 12,059,477 -56,204 4.35% 146,058,820
2011-07-11 2011-07-07 12.292 12,115,681 +2,655 4.37% 148,929,679
2011-07-08 2011-07-06 12.292 12,113,026 -2,877 4.37% 148,897,043
2011-07-07 2011-07-05 11.388 12,115,903 -5,531 4.37% 137,981,495
2011-07-06 2011-07-04 11.208 12,121,434 -3,320 4.37% 135,853,303
2011-07-05 2011-06-30 11.208 12,124,754 +26,996 4.37% 135,890,512
2011-06-30 2011-06-28 10.665 12,097,758 -28 4.36% 129,027,242
2011-06-29 2011-06-27 10.846 12,097,786 +4,869 4.37% 131,214,448
2011-06-24 2011-06-22 11.208 12,092,917 -3,054 4.36% 135,533,693
2011-06-23 2011-06-21 11.388 12,095,971 -76,119 4.36% 137,754,501
2011-06-22 2011-06-20 11.208 12,172,090 -27,217 4.39% 136,421,039
2011-06-20 2011-06-16 11.208 12,199,307 +2,655 4.40% 136,726,079
2011-06-17 2011-06-15 11.388 12,196,652 -1,770 4.40% 138,901,102
2011-06-16 2011-06-14 11.388 12,198,422 +7,523 4.40% 138,921,260
2011-06-14 2011-06-10 11.569 12,190,899 +5,311 4.40% 141,039,324
2011-06-13 2011-06-09 11.208 12,185,588 +9,294 4.40% 136,572,321
2011-06-10 2011-06-08 11.750 12,176,294 -106,656 4.39% 143,071,455
2011-06-09 2011-06-07 12.292 12,282,950 +157,328 4.43% 150,985,801
2011-05-31 2011-05-27 11.208 12,125,622 +28,323 4.38% 135,900,240
2011-05-27 2011-05-25 11.027 12,097,299 +4,426 4.36% 133,395,986
2011-05-26 2011-05-24 11.388 12,092,873 +2,655 4.36% 137,719,219
2011-05-25 2011-05-23 11.388 12,090,218 +2,655 4.36% 137,688,983
2011-05-24 2011-05-20 11.569 12,087,563 +3,762 4.36% 139,843,806
2011-05-23 2011-05-19 11.931 12,083,801 -5,532 4.36% 144,169,041
2011-05-19 2011-05-17 11.569 12,089,333 +4,868 4.36% 139,864,283
2011-05-12 2011-05-09 11.931 12,084,465 -273,276 4.36% 144,176,963
2011-05-11 2011-05-06 11.569 12,357,741 -63,949 4.46% 142,969,557
2011-05-09 2011-05-05 11.750 12,421,690 -17,924 4.48% 145,954,858
2011-05-06 2011-05-04 12.292 12,439,614 -55,319 4.49% 152,911,563
2011-05-05 2011-05-03 12.473 12,494,933 -442 4.51% 155,850,260
2011-04-29 2011-04-27 12.292 12,495,375 +3,319 4.51% 153,596,994
2011-04-28 2011-04-26 12.473 12,492,056 +14,825 4.51% 155,814,375
2011-04-27 2011-04-21 12.835 12,477,231 +28,102 4.50% 160,140,461
2011-04-26 2011-04-20 12.654 12,449,129 +1,992 4.55% 157,529,363
2011-04-21 2011-04-19 12.835 12,447,137 +58,085 4.55% 159,754,216
2011-04-20 2011-04-18 12.835 12,389,052 +11,064 4.53% 159,008,717
2011-04-19 2011-04-15 13.196 12,377,988 +9,515 4.52% 163,341,834
2011-04-18 2011-04-14 13.377 12,368,473 +31,200 4.52% 165,452,112
2011-04-15 2011-04-13 13.196 12,337,273 -3,983 4.51% 162,804,553
2011-04-14 2011-04-12 13.015 12,341,256 +5,532 4.51% 160,626,193
2011-04-13 2011-04-11 13.196 12,335,724 -5,532 5.32% 162,784,112
2011-04-12 2011-04-08 13.196 12,341,256 -2,200,596 7.79% 162,857,113
2011-04-11 2011-04-07 13.558 14,541,852 +1,549 9.18% 197,153,955
2011-04-08 2011-04-06 13.558 14,540,303 -150,911 9.18% 197,132,954
2011-04-07 2011-04-04 13.738 14,691,214 -17,038 9.28% 201,834,678
2011-04-06 2011-04-01 13.377 14,708,252 -11,728 9.29% 196,751,156
2011-04-04 2011-03-31 13.558 14,719,980 +3,983 9.30% 199,568,960
2011-04-01 2011-03-30 12.654 14,715,997 +22,349 9.29% 186,213,962
2011-03-31 2011-03-29 12.654 14,693,648 -1,106 9.28% 185,931,161
2011-03-30 2011-03-28 12.654 14,694,754 +5,532 9.28% 185,945,156
2011-03-29 2011-03-25 13.196 14,689,222 -4,204 9.28% 193,841,233
2011-03-28 2011-03-24 13.015 14,693,426 +39,885 9.28% 191,240,591
2011-03-25 2011-03-23 13.919 14,653,541 -154,451 9.25% 203,966,019
2011-03-24 2011-03-22 11.569 14,807,992 +2,212 9.35% 171,317,077
2011-03-21 2011-03-17 11.750 14,805,780 -12,391 9.35% 173,967,915
2011-03-18 2011-03-16 12.112 14,818,171 +3,319 9.36% 179,470,848
2011-03-17 2011-03-15 11.569 14,814,852 +3,098 9.36% 171,396,442
2011-03-16 2011-03-14 12.473 14,811,754 +13,277 9.35% 184,748,147
2011-03-15 2011-03-11 12.654 14,798,477 -9,958 9.35% 187,257,651
2011-03-14 2011-03-10 12.654 14,808,435 +7,745 9.35% 187,383,658
2011-03-11 2011-03-09 12.835 14,800,690 +137,855 9.35% 189,961,164
2011-03-10 2011-03-08 12.835 14,662,835 +75,677 9.26% 188,191,848
2011-03-09 2011-03-07 12.835 14,587,158 -11,064 9.21% 187,220,562
2011-03-07 2011-03-03 12.654 14,598,222 -49,345 9.22% 184,723,655
2011-03-04 2011-03-02 12.835 14,647,567 -10,842 9.25% 187,995,889
2011-03-02 2011-02-28 12.292 14,658,409 -12,834 9.26% 180,185,674
2011-03-01 2011-02-25 12.112 14,671,243 +26,110 9.27% 177,691,324
2011-02-28 2011-02-24 11.931 14,645,133 -2,199,710 9.25% 174,727,702
2011-02-25 2011-02-23 13.377 16,844,843 -11,728 10.64% 225,332,169
2011-02-24 2011-02-22 13.558 16,856,571 +150,689 10.65% 228,536,203
2011-02-18 2011-02-16 14.281 16,705,882 -3,319 10.55% 238,572,846
2011-02-17 2011-02-15 13.919 16,709,201 -11,064 10.55% 232,579,225
2011-02-16 2011-02-14 14.642 16,720,265 -8,629 10.56% 244,823,265
2011-02-15 2011-02-11 14.100 16,728,894 -205,124 10.56% 235,877,405
2011-02-14 2011-02-10 13.196 16,934,018 -155,779 10.69% 223,463,907
2011-02-11 2011-02-09 14.100 17,089,797 -327,041 10.79% 240,966,138
2011-02-10 2011-02-08 13.196 17,416,838 -26,996 11.00% 229,835,274
2011-02-09 2011-02-07 13.558 17,443,834 +200,920 11.02% 236,498,134
2011-02-08 2011-02-02 12.473 17,242,914 -1,832,835 10.89% 215,072,193
2011-02-07 2011-01-31 11.931 19,075,749 -2,655 12.05% 227,588,359
2011-02-01 2011-01-28 10.846 19,078,404 -6,417 12.05% 206,927,305
2011-01-28 2011-01-26 9.219 19,084,821 +3,319 12.05% 175,947,369
2011-01-27 2011-01-25 9.400 19,081,502 +6,639 12.05% 179,366,119
2011-01-26 2011-01-24 9.581 19,074,863 -42,486 12.05% 182,751,861
2011-01-25 2011-01-21 9.581 19,117,349 +21,464 12.07% 183,158,909
2011-01-21 2011-01-19 9.219 19,095,885 -3,319 12.06% 176,049,371
2011-01-19 2011-01-17 8.605 19,099,204 +1,992 12.06% 164,341,305
2011-01-17 2011-01-13 8.858 19,097,212 -18,366 12.06% 169,157,228
2011-01-14 2011-01-12 8.966 19,115,578 +885 12.07% 171,393,213
2011-01-13 2011-01-11 9.038 19,114,693 +3,319 12.07% 172,767,418
2011-01-12 2011-01-10 9.038 19,111,374 -3,098 12.07% 172,737,419
2011-01-11 2011-01-07 8.858 19,114,472 -15,600 12.07% 169,310,112
2011-01-10 2011-01-06 9.002 19,130,072 -9,294 12.08% 172,214,794
2011-01-07 2011-01-05 9.038 19,139,366 -38,336 12.09% 172,990,423
2011-01-05 2011-01-03 9.002 19,177,702 -5,532 12.11% 172,643,574
2011-01-04 2010-12-31 9.400 19,183,234 -9,957 12.11% 180,322,400
2010-12-29 2010-12-24 8.460 19,193,191 +9,294 12.12% 162,374,396
2010-12-23 2010-12-21 8.388 19,183,897 +7,744 12.11% 160,908,625
2010-12-22 2010-12-20 8.496 19,176,153 -4,425 12.11% 162,923,546
2010-12-21 2010-12-17 8.858 19,180,578 +20,357 12.11% 169,895,658
2010-12-20 2010-12-16 9.038 19,160,221 -10,400 12.10% 173,178,921
2010-12-17 2010-12-15 9.219 19,170,621 -3,983 12.11% 176,738,379
2010-12-16 2010-12-14 9.762 19,174,604 -19,472 12.11% 187,173,634
2010-12-15 2010-12-13 8.568 19,194,076 +10,621 12.12% 164,463,702
2010-12-14 2010-12-10 8.749 19,183,455 +1,328 12.11% 167,840,475
2010-12-13 2010-12-09 8.822 19,182,127 -11,507 12.11% 169,215,871
2010-12-10 2010-12-08 8.930 19,193,634 -5,532 12.12% 171,399,152
2010-12-09 2010-12-07 8.822 19,199,166 +23,456 12.12% 169,366,181
2010-12-08 2010-12-06 9.219 19,175,710 +13,719 12.11% 176,785,296
2010-12-07 2010-12-03 9.581 19,161,991 -53,106 12.10% 183,586,614
2010-12-06 2010-12-02 9.581 19,215,097 +13,497 12.13% 184,095,410
2010-12-02 2010-11-30 10.123 19,201,600 -13,719 12.13% 194,379,274
2010-12-01 2010-11-29 9.762 19,215,319 -25,225 12.13% 187,571,075
2010-11-30 2010-11-26 9.581 19,240,544 +1,991 12.15% 184,339,212
2010-11-29 2010-11-25 9.400 19,238,553 +37,617 12.15% 180,842,398
2010-11-26 2010-11-24 9.762 19,200,936 -13,719 12.13% 187,430,675
2010-11-25 2010-11-23 9.219 19,214,655 +61,958 12.13% 177,144,339
2010-11-24 2010-11-22 9.762 19,152,697 +7,966 12.10% 186,959,788
2010-11-23 2010-11-19 9.762 19,144,731 +2,212 12.09% 186,882,028
2010-11-22 2010-11-18 9.942 19,142,519 +13,277 12.09% 190,320,814
2010-11-19 2010-11-17 9.762 19,129,242 +28,987 12.08% 186,730,832
2010-11-18 2010-11-16 10.123 19,100,255 +4,426 12.06% 193,353,351
2010-11-17 2010-11-15 10.123 19,095,829 +5,532 12.06% 193,308,546
2010-11-16 2010-11-12 10.485 19,090,297 -2,213 12.06% 200,154,422
2010-11-15 2010-11-11 10.846 19,092,510 -19,694 12.06% 207,080,301
2010-11-12 2010-11-10 10.304 19,112,204 +1,107 12.07% 196,929,210
2010-11-11 2010-11-09 10.304 19,111,097 -4,647 12.07% 196,917,803
2010-11-10 2010-11-08 10.123 19,115,744 +1,106 12.07% 193,510,147
2010-11-08 2010-11-04 10.304 19,114,638 -664 12.07% 196,954,289
2010-11-05 2010-11-03 10.123 19,115,302 -5,532 12.07% 193,505,673
2010-11-04 2010-11-02 10.123 19,120,834 +1,107 12.08% 193,561,673
2010-11-03 2010-11-01 10.304 19,119,727 -6,639 12.07% 197,006,726
2010-11-02 2010-10-29 10.123 19,126,366 +5,532 12.08% 193,617,674
2010-11-01 2010-10-28 10.123 19,120,834 +9,958 12.08% 193,561,673
2010-10-29 2010-10-27 10.485 19,110,876 +5,794,570 12.53% 200,370,185
2010-10-28 2010-10-26 10.665 13,316,306 +7,302 8.73% 142,023,525
2010-10-27 2010-10-25 11.027 13,309,004 +30,979 8.72% 146,757,363
2010-10-26 2010-10-22 11.027 13,278,025 +2,406 8.70% 146,415,760
2010-10-25 2010-10-21 11.027 13,275,619 -1,770 8.70% 146,389,230
2010-10-22 2010-10-20 11.027 13,277,389 -1,770 8.70% 146,408,747
2010-10-21 2010-10-19 11.208 13,279,159 -20,800 8.70% 148,828,728
2010-10-20 2010-10-18 11.569 13,299,959 +180,340 8.72% 153,870,295
2010-10-19 2010-10-15 10.485 13,119,619 -260,664 8.60% 137,554,159
2010-10-18 2010-10-14 10.123 13,380,283 -5,089 8.77% 135,449,634
2010-10-15 2010-10-13 10.304 13,385,372 +2,213 8.77% 137,920,814
2010-10-14 2010-10-12 10.123 13,383,159 +8,284 8.77% 135,478,748
2010-10-13 2010-10-11 10.304 13,374,875 +31,642 8.77% 137,812,654
2010-10-12 2010-10-08 10.485 13,343,233 +44,256 8.75% 139,898,666
2010-10-11 2010-10-07 10.123 13,298,977 +23,234 8.72% 134,626,567
2010-10-08 2010-10-06 10.485 13,275,743 +14,372 8.70% 139,191,059
2010-10-06 2010-10-04 9.942 13,261,371 -6,639 8.69% 131,848,631
2010-10-04 2010-09-29 10.123 13,268,010 -22,404 8.70% 134,313,086
2010-09-30 2010-09-28 10.123 13,290,414 +6,638 8.71% 134,539,883
2010-09-29 2010-09-27 9.942 13,283,776 +14,826 8.71% 132,071,388
2010-09-27 2010-09-22 10.485 13,268,950 -16,596 8.70% 139,119,837
2010-09-24 2010-09-21 10.304 13,285,546 +31,200 8.71% 136,892,222
2010-09-22 2010-09-20 9.942 13,254,346 +8,851 8.69% 131,778,786
2010-09-21 2010-09-17 9.942 13,245,495 +13,719 8.68% 131,690,787
2010-09-20 2010-09-16 9.942 13,231,776 -356,315 8.67% 131,554,388
2010-09-17 2010-09-15 9.581 13,588,091 +7,302 8.91% 130,184,364
2010-09-16 2010-09-14 9.942 13,580,789 -7,081 8.90% 135,024,383
2010-09-15 2010-09-13 11.208 13,587,870 -208,477 8.91% 152,288,666
2010-09-14 2010-09-10 8.279 13,796,347 +6,195 9.04% 114,223,141
2010-09-13 2010-09-09 8.677 13,790,152 +3,541 9.04% 119,656,088
2010-09-10 2010-09-08 9.219 13,786,611 -2,877 9.04% 127,101,948
2010-09-09 2010-09-07 9.038 13,789,488 +12,392 9.04% 124,635,757
2010-09-08 2010-09-06 9.581 13,777,096 +144,051 9.03% 131,995,177
2010-09-07 2010-09-03 9.581 13,633,045 -45,362 8.94% 130,615,058
2010-09-06 2010-09-02 9.219 13,678,407 +6,196 8.97% 126,104,391
2010-09-03 2010-09-01 9.400 13,672,211 +170,632 8.96% 128,518,783
2010-09-02 2010-08-31 6.399 13,501,579 -35,847 8.85% 86,399,720
2010-08-31 2010-08-27 5.098 13,537,426 +7,523 8.87% 69,009,632
2010-08-30 2010-08-26 5.387 13,529,903 +2,434 8.87% 72,884,547
2010-08-27 2010-08-25 5.676 13,527,469 +13,277 8.87% 76,783,995
2010-08-25 2010-08-23 5.821 13,514,192 +2,434 8.86% 78,662,993
2010-08-24 2010-08-20 5.821 13,511,758 +6,638 8.86% 78,648,825
2010-08-20 2010-08-18 5.857 13,505,120 -4,425 8.85% 79,098,449
2010-08-19 2010-08-17 5.857 13,509,545 +33,744 8.86% 79,124,366
2010-08-18 2010-08-16 5.893 13,475,801 -2,655 8.83% 79,413,932
2010-08-17 2010-08-13 5.893 13,478,456 +4,868 8.83% 79,429,578
2010-08-16 2010-08-12 6.038 13,473,588 -1,936 8.83% 81,349,379
2010-08-13 2010-08-11 6.038 13,475,524 +5,532 8.83% 81,361,068
2010-08-12 2010-08-10 6.074 13,469,992 -4,868 8.83% 81,814,659
2010-08-11 2010-08-09 6.146 13,474,860 -3,983 8.83% 82,818,563
2010-08-09 2010-08-05 6.074 13,478,843 +221 8.83% 81,868,419
2010-08-06 2010-08-04 6.002 13,478,622 -5,753 8.83% 80,892,468
2010-08-04 2010-08-02 6.110 13,484,375 +17,702 8.84% 82,389,531
2010-08-03 2010-07-30 6.255 13,466,673 +5,532 8.83% 84,228,860
2010-08-02 2010-07-29 6.327 13,461,141 -12,170 8.82% 85,167,604
2010-07-30 2010-07-28 6.182 13,473,311 +664 8.83% 83,296,154
2010-07-29 2010-07-27 6.182 13,472,647 +6,638 8.83% 83,292,049
2010-07-28 2010-07-26 6.146 13,466,009 +9,957 8.83% 82,764,163
2010-07-27 2010-07-23 6.110 13,456,052 -15,932 8.82% 82,216,478
2010-07-26 2010-07-22 6.363 13,471,984 -2,010,297 8.83% 85,723,270
2010-07-23 2010-07-21 5.785 15,482,281 -84,307 10.15% 89,559,041
2010-07-22 2010-07-20 5.965 15,566,588 -63,506 10.20% 92,860,685
2010-07-21 2010-07-19 6.182 15,630,094 -1,992 10.25% 96,630,050
2010-07-20 2010-07-16 5.929 15,632,086 +885 10.25% 92,686,245
2010-07-19 2010-07-15 6.833 15,631,201 +50,009 10.25% 106,809,199
2010-07-16 2010-07-14 7.375 15,581,192 +1,549 10.21% 114,917,284
2010-07-15 2010-07-13 7.412 15,579,643 -5,090 10.21% 115,469,123
2010-07-13 2010-07-09 7.665 15,584,733 -27,217 10.22% 119,450,984
2010-07-12 2010-07-08 7.484 15,611,950 -1,327 10.23% 116,837,432
2010-07-09 2010-07-07 7.412 15,613,277 +10,621 10.23% 115,718,403
2010-07-08 2010-07-06 7.520 15,602,656 +20,357 10.23% 117,331,973
2010-07-07 2010-07-05 7.375 15,582,299 +7,745 10.21% 114,925,448
2010-07-06 2010-07-02 7.303 15,574,554 -3,762 10.21% 113,742,166
2010-07-02 2010-06-29 7.773 15,578,316 +3,098 10.21% 121,091,449
2010-06-30 2010-06-28 7.954 15,575,218 -37,174 10.21% 123,882,888
2010-06-29 2010-06-25 8.062 15,612,392 -306,247 10.23% 125,871,908
2010-06-28 2010-06-24 8.279 15,918,639 -5,089 10.43% 131,794,086
2010-06-25 2010-06-23 9.038 15,923,728 -264,426 10.44% 143,926,003
2010-06-24 2010-06-22 8.496 16,188,154 -225,702 10.61% 137,537,047
2010-06-23 2010-06-21 9.002 16,413,856 -81,651 10.76% 147,762,582
2010-06-22 2010-06-18 9.219 16,495,507 -109,183 10.81% 152,075,886
2010-06-21 2010-06-17 9.038 16,604,690 -335,456 10.88% 150,080,852
2010-06-18 2010-06-15 9.581 16,940,146 -346,076 11.10% 162,299,630
2010-06-17 2010-06-14 10.304 17,286,222 -414,476 11.33% 178,114,572
2010-06-15 2010-06-11 10.123 17,700,698 -178,349 11.60% 179,185,527
2010-06-14 2010-06-10 10.304 17,879,047 +30,094 11.72% 184,222,950
2010-06-11 2010-06-09 10.665 17,848,953 -10,843 11.70% 190,365,949
2010-06-10 2010-06-08 11.027 17,859,796 +25,004 11.71% 196,938,597
2010-06-09 2010-06-07 11.027 17,834,792 +14,383 11.69% 196,662,879
2010-06-08 2010-06-04 11.931 17,820,409 +54,213 11.68% 212,611,187
2010-06-07 2010-06-03 11.388 17,766,196 +1,758,043 11.65% 202,329,640
2010-06-04 2010-06-02 11.931 16,008,153 +6,638 10.49% 190,989,579
2010-06-03 2010-06-01 12.473 16,001,515 +25,889 10.49% 199,588,127
2010-06-02 2010-05-31 13.196 15,975,626 -92,493 10.59% 210,816,818
2010-06-01 2010-05-28 11.569 16,068,119 +35,846 10.65% 185,895,777
2010-05-31 2010-05-27 11.388 16,032,273 -885 10.63% 182,582,924
2010-05-28 2010-05-26 10.304 16,033,158 -3,319 10.63% 165,203,193
2010-05-27 2010-05-25 10.123 16,036,477 +5,532 10.63% 162,338,490
2010-05-26 2010-05-24 11.208 16,030,945 +94,715 10.63% 179,669,899
2010-05-25 2010-05-20 11.208 15,936,230 +43,592 10.56% 178,608,362
2010-05-24 2010-05-19 13.015 15,892,638 +48,238 10.53% 206,848,796
2010-05-20 2010-05-18 14.462 15,844,400 -24,340 10.50% 229,134,400
2010-05-19 2010-05-17 12.654 15,868,740 -34,630 10.52% 200,800,595
2010-05-18 2010-05-14 11.931 15,903,370 -65,236 10.54% 189,739,437
2010-05-17 2010-05-13 16.450 15,968,606 +11,408,081 10.59% 262,683,569
2010-05-14 2010-05-12 17.535 4,560,525 -276,596 3.02% 79,967,052
2010-05-13 2010-05-11 20.246 4,837,121 +1,500,255 3.21% 97,933,096
2010-05-12 2010-05-10 24.946 3,336,866 +9,736 2.21% 83,241,973
2010-05-11 2010-05-07 29.646 3,327,130 +2,760,489 2.21% 98,636,608
2010-05-10 2010-05-06 31.815 566,641 -138 5.69% 18,027,901
2010-05-07 2010-05-05 37.238 566,779 +913 5.69% 21,105,978
2010-05-06 2010-05-04 39.769 565,866 +663 5.68% 22,504,056
2010-05-05 2010-05-03 41.215 565,203 -1,493 5.67% 23,295,059
2010-05-04 2010-04-30 36.877 566,696 -11,665,578 5.69% 20,898,005
2010-04-20 2010-04-16 52.062 12,232,274 +11,009,047 122.79% 636,831,003
2010-04-16 2010-04-14 87.492 1,223,227 -106 12.28% 107,022,953
2010-04-15 2010-04-13 57.485 1,223,333 -57,050 12.28% 70,322,827
2010-04-14 2010-04-12 48.808 1,280,383 -3,286 12.85% 62,492,540
2010-04-13 2010-04-09 39.408 1,283,669 +5,936 12.89% 50,586,433
2010-04-12 2010-04-08 12.220 1,277,733 +9,144 12.83% 15,613,897
2010-04-09 2010-04-07 12.480 1,268,589 -4,023,454 12.73% 15,831,991
2010-04-08 2010-04-01 11.873 5,292,043 +12,692 12.73% 62,834,191
2010-03-31 2010-03-29 11.527 5,279,351 -946 12.70% 60,853,319
2010-03-30 2010-03-26 11.093 5,280,297 -1,039 12.71% 58,576,095
2010-03-29 2010-03-25 10.833 5,281,336 -692 12.71% 57,214,473
2010-03-26 2010-03-24 11.093 5,282,028 +2,885 12.71% 58,595,297
2010-03-24 2010-03-22 12.047 5,279,143 -577 12.70% 63,596,076
2010-03-22 2010-03-18 11.960 5,279,720 -1,154 12.71% 63,145,451
2010-03-19 2010-03-17 12.133 5,280,874 -7,800 12.71% 64,074,605
2010-03-18 2010-03-16 12.047 5,288,674 -1,431 12.73% 63,710,893
2010-03-16 2010-03-12 11.353 5,290,105 +4,039 12.73% 60,060,325
2010-03-15 2010-03-11 9.967 5,286,066 -8,654 12.72% 52,684,458
2010-03-12 2010-03-10 10.140 5,294,720 +1,823 12.74% 53,688,461
2010-03-11 2010-03-09 10.227 5,292,897 +8,538 12.74% 54,128,693
2010-03-10 2010-03-08 10.313 5,284,359 +2,193 12.72% 54,499,356
2010-03-09 2010-03-05 10.487 5,282,166 +559,616 12.71% 55,392,314
2010-03-08 2010-03-04 10.313 4,722,550 +2,308 11.36% 48,705,232
2010-03-05 2010-03-03 10.747 4,720,242 -600 11.36% 50,726,867
2010-03-04 2010-03-02 10.660 4,720,842 -140,146 11.36% 50,324,176
2010-03-03 2010-03-01 10.747 4,860,988 +230 11.70% 52,239,418
2010-03-02 2010-02-26 11.007 4,860,758 +5,793 11.70% 53,500,743
2010-03-01 2010-02-25 11.007 4,854,965 -115,385 11.68% 53,436,981
2010-02-26 2010-02-24 11.267 4,970,350 -122,885 11.96% 55,999,277
2010-02-25 2010-02-23 11.180 5,093,235 +1,316 12.26% 56,942,367
2010-02-24 2010-02-22 11.613 5,091,919 -1,177 12.25% 59,134,153
2010-02-23 2010-02-19 11.440 5,093,096 -188,919 12.26% 58,265,018
2010-02-22 2010-02-18 11.700 5,282,015 -133,547 12.71% 61,799,576
2010-02-18 2010-02-12 8.753 5,415,562 -2,019 13.03% 47,404,219
2010-02-12 2010-02-10 8.753 5,417,581 +969 13.04% 47,421,892
2010-02-11 2010-02-09 8.753 5,416,612 -37,800 13.03% 47,413,410
2010-02-10 2010-02-08 9.100 5,454,412 +20,816 13.13% 49,635,149
2010-02-09 2010-02-05 10.747 5,433,596 -11,539 13.08% 58,393,045
2010-02-08 2010-02-04 11.267 5,445,135 +3,739 13.10% 61,348,521
2010-02-05 2010-02-03 11.960 5,441,396 +55,384 13.09% 65,079,096
2010-02-04 2010-02-02 10.053 5,386,012 +7,454 12.96% 54,147,374
2010-02-03 2010-02-01 9.793 5,378,558 -946 12.94% 52,674,011
2010-02-02 2010-01-29 10.053 5,379,504 -7,546 12.95% 54,081,947
2010-02-01 2010-01-28 10.573 5,387,050 -346 12.96% 56,959,075
2010-01-29 2010-01-27 8.753 5,387,396 -254 12.96% 47,157,673
2010-01-28 2010-01-26 10.313 5,387,650 -1,385 12.96% 55,564,630
2010-01-26 2010-01-22 11.527 5,389,035 -48,900 12.97% 62,117,610
2010-01-25 2010-01-21 12.480 5,437,935 -15,738 13.09% 67,865,429
2010-01-14 2010-01-12 12.133 5,453,673 +46,061 13.12% 66,171,232
2010-01-13 2010-01-11 12.480 5,407,612 -911 13.01% 67,486,998
2010-01-12 2010-01-08 12.133 5,408,523 -21,369 13.02% 65,623,412
2010-01-11 2010-01-07 11.353 5,429,892 -19,408 13.07% 61,647,374
2010-01-08 2010-01-06 13.000 5,449,300 -28,546 13.11% 70,840,900
2010-01-07 2010-01-05 12.913 5,477,846 -642,286 13.18% 70,737,251
2010-01-06 2010-01-04 13.693 6,120,132 -344,238 14.73% 83,805,008
2010-01-05 2009-12-31 10.660 6,464,370 +232,407 15.56% 68,910,184
2009-12-30 2009-12-28 6.847 6,231,963 -7,777 15.00% 42,668,173
2009-12-29 2009-12-24 7.020 6,239,740 -87,467 15.02% 43,802,975
2009-12-28 2009-12-22 6.933 6,327,207 -14,423 15.23% 43,868,635
2009-12-23 2009-12-21 6.760 6,341,630 +4,615 15.26% 42,869,419
2009-12-22 2009-12-18 7.453 6,337,015 +89,585 15.25% 47,231,885
2009-12-21 2009-12-17 8.493 6,247,430 -61,685 15.03% 53,061,505
2009-12-18 2009-12-16 9.447 6,309,115 -2,307 15.18% 59,600,106
2009-12-17 2009-12-15 10.227 6,311,422 -20,193 15.19% 64,544,809
2009-12-16 2009-12-14 10.573 6,331,615 +27,693 15.24% 66,946,276
2009-12-15 2009-12-11 11.180 6,303,922 -5,193 15.17% 70,477,848
2009-12-09 2009-12-07 12.827 6,309,115 -10,846 15.18% 80,924,915
2009-12-08 2009-12-04 12.827 6,319,961 -3,600 15.21% 81,064,033
2009-12-07 2009-12-03 13.000 6,323,561 +8,908 15.22% 82,206,293
2009-12-01 2009-11-27 11.787 6,314,653 +854 15.20% 74,428,710
2009-11-26 2009-11-24 12.653 6,313,799 -5,769 15.19% 79,890,603
2009-11-25 2009-11-23 13.260 6,319,568 -11,308 15.21% 83,797,472
2009-11-24 2009-11-20 12.393 6,330,876 -16,154 15.23% 78,460,657
2009-11-23 2009-11-19 12.827 6,347,030 -4,546 15.27% 81,411,238
2009-11-20 2009-11-18 13.780 6,351,576 -32,891 15.28% 87,524,717
2009-11-19 2009-11-17 15.687 6,384,467 +13,847 15.36% 100,151,006
2009-11-18 2009-11-16 15.600 6,370,620 -31,154 15.33% 99,381,672
2009-11-17 2009-11-13 15.773 6,401,774 +3,461 15.41% 100,977,315
2009-11-16 2009-11-12 15.687 6,398,313 -34,523 15.40% 100,368,203
2009-11-13 2009-11-11 15.513 6,432,836 +5,769 15.48% 99,794,729
2009-11-12 2009-11-10 15.340 6,427,067 +28,962 15.47% 98,591,208
2009-11-11 2009-11-09 15.860 6,398,105 -5,423 15.40% 101,473,945
2009-11-10 2009-11-06 16.380 6,403,528 -3,808 15.41% 104,889,789
2009-11-09 2009-11-05 16.727 6,407,336 +11,539 15.42% 107,173,373
2009-11-06 2009-11-04 17.767 6,395,797 +590,587 15.39% 113,631,993
2009-11-05 2009-11-03 15.340 5,805,210 +18,970 13.97% 89,051,921
2009-11-04 2009-11-02 16.207 5,786,240 -45,000 13.92% 93,775,663
2009-11-03 2009-10-30 18.200 5,831,240 +443,100 14.03% 106,128,568
2009-11-02 2009-10-29 19.587 5,388,140 +310,546 12.97% 105,535,702
2009-10-30 2009-10-28 19.847 5,077,594 +613,107 12.22% 100,773,316
2009-10-29 2009-10-27 18.027 4,464,487 +8,447 10.74% 80,479,819
2009-10-28 2009-10-23 28.600 4,456,040 -100,454 10.72% 127,442,744
2009-10-27 2009-10-22 30.333 4,556,494 -188,077 10.96% 138,213,651
2009-10-23 2009-10-21 32.933 4,744,571 -6,462 11.42% 156,254,538
2009-10-22 2009-10-20 34.233 4,751,033 +3,658 11.43% 162,643,696
2009-10-21 2009-10-19 34.233 4,747,375 -140,585 11.42% 162,518,471
2009-10-20 2009-10-16 33.367 4,887,960 +149,262 11.76% 163,094,932
2009-10-19 2009-10-15 33.800 4,738,698 -98,377 11.40% 160,167,992
2009-10-16 2009-10-14 30.333 4,837,075 -83,192 11.64% 146,724,608
2009-10-15 2009-10-13 32.933 4,920,267 +259,684 11.84% 162,040,793
2009-10-14 2009-10-12 33.800 4,660,583 -47,977 11.22% 157,527,705
2009-10-13 2009-10-09 36.400 4,708,560 -19,961 11.33% 171,391,584
2009-10-09 2009-10-07 39.433 4,728,521 -22,916 11.38% 186,461,345
2009-10-07 2009-10-05 39.000 4,751,437 +4,616 11.43% 185,306,043
2009-10-06 2009-10-02 39.000 4,746,821 +123,419 11.42% 185,126,019
2009-10-05 2009-09-30 42.467 4,623,402 +2,816,729 11.13% 196,340,472
2009-10-02 2009-09-29 38.567 1,806,673 +5,770 4.35% 69,677,355
2009-09-30 2009-09-28 36.833 1,800,903 -730 4.33% 66,333,261
2009-09-29 2009-09-25 39.433 1,801,633 +2,423 4.34% 71,044,395
2009-09-28 2009-09-24 37.700 1,799,210 +32,261 4.33% 67,830,217
2009-09-25 2009-09-23 39.867 1,766,949 +26,908 4.25% 70,442,367
2009-09-24 2009-09-22 41.167 1,740,041 +1,154 4.19% 71,631,688
2009-09-23 2009-09-21 40.733 1,738,887 -9,231 4.19% 70,830,664
2009-09-22 2009-09-18 40.300 1,748,118 +69 4.21% 70,449,155
2009-09-21 2009-09-17 41.600 1,748,049 +116,862 4.21% 72,718,838
2009-09-18 2009-09-16 40.300 1,631,187 +5,954 3.93% 65,736,836
2009-09-17 2009-09-15 39.000 1,625,233 +14,654 3.91% 63,384,087
2009-09-16 2009-09-14 40.733 1,610,579 -4,546 3.88% 65,604,251
2009-09-15 2009-09-11 44.200 1,615,125 -26,654 3.89% 71,388,525
2009-09-14 2009-09-10 45.067 1,641,779 -3,312,633 3.95% 73,989,507
2009-09-11 2009-09-09 42.900 4,954,412 +6,069 11.92% 212,544,275
2009-09-10 2009-09-08 44.200 4,948,343 +5,239 11.91% 218,716,761
2009-09-09 2009-09-07 37.267 4,943,104 +3,900 11.90% 184,213,009
2009-09-08 2009-09-04 36.833 4,939,204 +10,038 11.89% 181,927,347
2009-09-07 2009-09-03 36.833 4,929,166 +20,331 11.86% 181,557,614
2009-09-04 2009-09-02 35.967 4,908,835 +23,077 11.81% 176,554,432
2009-09-03 2009-09-01 35.100 4,885,758 +13,915 11.76% 171,490,106
2009-09-02 2009-08-31 37.267 4,871,843 +808,843 11.73% 181,557,349
2009-09-01 2009-08-28 34.233 4,063,000 +198,000 9.78% 139,090,033
2009-08-31 2009-08-27 29.033 3,865,000 -11,616 9.30% 112,213,833
2009-08-28 2009-08-26 28.167 3,876,616 -116,227 9.33% 109,191,351
2009-08-27 2009-08-25 31.200 3,992,843 -1,500 9.61% 124,576,702
2009-08-26 2009-08-24 34.233 3,994,343 +348,299 9.61% 136,739,675
2009-08-25 2009-08-21 24.267 3,646,044 +3,462 9.97% 88,477,334
2009-08-24 2009-08-20 24.700 3,642,582 +3,361,163 9.96% 89,971,775
2009-08-13 2009-08-11 33.367 281,419 +11,539 1.24% 9,390,014
2009-08-11 2009-08-07 33.367 269,880 +11,538 1.19% 9,004,996
2009-08-10 2009-08-06 33.367 258,342 +346 1.14% 8,620,011
2009-08-07 2009-08-05 33.800 257,996 +1,385 1.14% 8,720,265
2009-08-06 2009-08-04 32.500 256,611 +231 1.13% 8,339,858
2009-08-05 2009-08-03 39.867 256,380 -3,877 1.13% 10,221,016
2009-08-04 2009-07-31 39.000 260,257 -808 1.15% 10,150,023
2009-08-03 2009-07-30 40.733 261,065 -240,438 1.15% 10,634,048
2009-07-31 2009-07-29 40.733 501,503 +12,900 2.22% 20,427,889
2009-07-30 2009-07-28 40.300 488,603 -3,462 2.16% 19,690,701
2009-07-29 2009-07-27 40.733 492,065 -438 2.17% 20,043,448
2009-07-28 2009-07-24 42.467 492,503 +15,946 2.47% 20,914,961
2009-07-27 2009-07-23 40.387 476,557 -2,308 2.39% 19,246,549
2009-07-24 2009-07-22 40.387 478,865 -57,422 2.40% 19,339,761
2009-07-23 2009-07-21 38.057 536,287 -2,292 2.41% 20,409,296
2009-07-22 2009-07-20 38.445 538,579 -2,060 2.42% 20,705,670
2009-07-21 2009-07-17 39.610 540,639 +256,815 2.43% 21,414,711
2009-07-20 2009-07-16 38.833 283,824 -7,339 1.28% 11,021,832
2009-07-16 2009-07-14 39.610 291,163 +644 1.31% 11,532,966
2009-07-08 2009-07-06 45.047 290,519 +7,777 1.31% 13,086,913
2009-07-06 2009-07-02 42.717 282,742 -901 1.27% 12,077,796
2009-07-03 2009-06-30 48.153 283,643 -1,288 1.27% 13,658,356
2009-07-02 2009-06-29 52.037 284,931 -2,111 1.28% 14,826,859
2009-06-30 2009-06-26 52.037 287,042 -1,803 1.29% 14,936,709
2009-06-29 2009-06-25 47.377 288,845 -528 1.30% 13,684,513
2009-06-26 2009-06-24 41.940 289,373 +1,880 1.30% 12,136,304
2009-06-25 2009-06-23 41.163 287,493 +7,210 1.29% 11,834,170
2009-06-24 2009-06-22 40.387 280,283 +901 1.26% 11,319,696
2009-06-23 2009-06-19 39.610 279,382 +387 1.26% 11,066,321
2009-06-22 2009-06-18 41.163 278,995 +1,287 1.25% 11,484,364
2009-06-16 2009-06-12 43.493 277,708 +2,189 1.25% 12,078,447
2009-06-15 2009-06-11 46.600 275,519 -3,863 1.24% 12,839,185
2009-06-12 2009-06-10 35.727 279,382 -2,896 1.26% 9,981,388
2009-06-11 2009-06-09 33.397 282,278 -23,820 1.27% 9,427,144
2009-06-10 2009-06-08 34.562 306,098 +12,875 1.38% 10,579,257
2009-06-05 2009-06-03 33.008 293,223 -2,253 1.32% 9,678,803
2009-06-04 2009-06-02 31.843 295,476 +644 1.33% 9,408,941
2009-06-03 2009-06-01 32.232 294,832 +3,219 1.32% 9,502,927
2009-06-02 2009-05-29 33.008 291,613 -644 1.31% 9,625,659
2009-01-08 2009-01-06 32.232 292,257 +2,575 1.31% 9,419,930
2009-01-06 2009-01-02 34.562 289,682 -26 1.30% 10,011,893
2009-01-05 2008-12-31 34.173 289,708 +1,314 1.30% 9,900,288
2008-12-29 2008-12-22 32.620 288,394 -2,318 1.30% 9,407,412
2008-12-23 2008-12-19 30.290 290,712 -267,940 1.31% 8,805,666
2008-12-19 2008-12-17 28.737 558,652 +515 2.51% 16,053,796
2008-12-16 2008-12-12 31.067 558,137 -644 2.51% 17,339,456
2008-12-15 2008-12-11 31.067 558,781 +1,159 2.51% 17,359,463
2008-12-09 2008-12-05 22.912 557,622 +274,249 2.51% 12,776,049
2008-12-01 2008-11-27 19.261 283,373 +515 1.27% 5,458,142
2008-11-28 2008-11-26 17.863 282,858 +1,262 1.27% 5,052,787
2008-11-11 2008-11-07 21.358 281,596 -267,940 1.27% 6,014,421
2008-11-07 2008-11-05 24.077 549,536 +13,854 2.47% 13,230,995
2008-11-06 2008-11-04 27.183 535,682 +20,343 2.41% 14,561,622
2008-11-05 2008-11-03 25.630 515,339 -643 2.32% 13,208,139
2008-11-04 2008-10-31 25.242 515,982 +8,910 2.32% 13,024,246
2008-10-30 2008-10-28 20.193 507,072 -13,674 2.28% 10,239,474
2008-10-29 2008-10-27 22.523 520,746 +29,562 2.34% 11,728,936
2008-10-28 2008-10-24 22.523 491,184 -3,084,850 2.21% 11,063,101
2008-10-27 2008-10-23 21.747 3,576,034 +10,481 16.07% 77,766,819
2008-10-24 2008-10-22 20.970 3,565,553 -13,236 16.02% 74,769,646
2008-10-23 2008-10-21 20.582 3,578,789 +10,017 16.08% 73,657,442
2008-10-22 2008-10-20 20.193 3,568,772 +16,172 16.03% 72,065,403
2008-10-17 2008-10-15 18.174 3,552,600 +3,354,824 15.96% 64,564,952
2008-10-16 2008-10-14 21.358 197,776 +8,317 0.89% 4,224,166
2008-10-15 2008-10-13 20.970 189,459 -80,292 0.85% 3,972,955
2008-10-13 2008-10-09 28.737 269,751 +77,588 1.21% 7,751,745
2008-09-30 2008-09-26 39.610 192,163 +1,700 0.86% 7,611,576
2008-09-29 2008-09-25 39.610 190,463 +4,764 0.90% 7,544,239
2008-09-26 2008-09-24 41.940 185,699 +7,442 0.88% 7,788,216
2008-09-25 2008-09-23 41.163 178,257 +592 0.85% 7,337,652
2008-09-24 2008-09-22 41.940 177,665 +8,241 0.84% 7,451,270
2008-09-23 2008-09-19 42.717 169,424 +22,712 0.80% 7,237,229
2008-09-22 2008-09-18 38.445 146,712 +1,545 0.70% 5,640,343
2008-09-04 2008-09-02 47.377 145,167 +1,133 0.69% 6,877,529
2008-09-03 2008-09-01 49.707 144,034 +155 0.68% 7,159,450
2008-09-02 2008-08-29 50.483 143,879 -1,288 0.68% 7,263,492
2008-08-26 2008-08-21 45.047 145,167 +129 0.69% 6,539,289
2008-06-30 2008-06-26 43.493 145,038 +2,575 0.69% 6,308,186
2008-06-24 2008-06-20 41.940 142,463 -52 0.68% 5,974,898
2008-06-19 2008-06-17 50.483 142,515 +515 0.68% 7,194,632
2008-06-06 2008-06-04 46.600 142,000 -77,253 0.67% 6,617,200
2008-06-05 2008-06-03 51.260 219,253 +1,417 1.04% 11,238,909
2008-06-04 2008-06-02 55.920 217,836 -64,378 1.03% 12,181,389
2008-06-02 2008-05-29 62.133 282,214 -2,910 1.34% 17,534,897
2008-05-28 2008-05-26 45.047 285,124 +180 1.35% 12,843,886
2008-05-26 2008-05-22 58.250 284,944 +2,575 1.35% 16,597,988
2008-05-23 2008-05-21 58.250 282,369 +123 1.34% 16,447,994
2008-05-22 2008-05-20 60.580 282,246 -52 1.34% 17,098,463
2008-05-02 2008-04-29 76.113 282,298 -644 1.34% 21,486,642
2008-04-29 2008-04-25 76.113 282,942 -5,562 1.34% 21,535,659
2008-04-28 2008-04-24 78.443 288,504 -14,111 1.37% 22,631,215
2008-04-25 2008-04-23 85.433 302,615 -11,820 1.43% 25,853,408
2008-04-24 2008-04-22 87.763 314,435 -3,271 1.49% 27,595,864
2008-04-23 2008-04-21 87.763 317,706 -4,403 1.51% 27,882,938
2008-04-22 2008-04-18 87.763 322,109 -14,260 1.53% 28,269,360
2008-04-21 2008-04-17 93.200 336,369 -77 1.59% 31,349,591
2008-04-18 2008-04-16 97.860 336,446 -1,133 1.60% 32,924,606
2008-04-17 2008-04-15 104.073 337,579 -772 1.60% 35,132,972
2008-04-16 2008-04-14 104.073 338,351 -2,601 1.60% 35,213,316
2008-04-15 2008-04-11 110.287 340,952 -5,511 1.62% 37,602,460
2008-04-07 2008-04-02 114.947 346,463 +103 1.64% 39,824,767
2008-04-02 2008-03-31 120.383 346,360 -2,601 1.64% 41,695,971
2008-04-01 2008-03-28 118.830 348,961 -1,287 1.65% 41,467,036
2008-03-28 2008-03-26 114.170 350,248 -1,932 1.66% 39,987,814
2008-03-20 2008-03-18 114.170 352,180 -386 1.67% 40,208,391
2008-03-19 2008-03-17 111.840 352,566 -258 1.67% 39,430,981
2008-03-14 2008-03-12 114.170 352,824 -1,416 1.67% 40,281,916
2008-03-12 2008-03-10 116.500 354,240 -4,609 1.68% 41,268,960
2008-03-10 2008-03-06 126.597 358,849 -1,262 1.70% 45,429,087
2008-03-04 2008-02-29 130.480 360,111 +875 1.71% 46,987,283
2008-02-29 2008-02-27 128.927 359,236 +78 1.70% 46,315,100
2008-02-28 2008-02-26 130.480 359,158 +103 1.70% 46,862,936
2008-02-26 2008-02-22 131.257 359,055 +128 1.70% 47,128,362
2008-02-25 2008-02-21 130.480 358,927 +464 1.70% 46,832,795
2008-02-21 2008-02-19 125.820 358,463 +129 1.70% 45,101,815
2008-02-20 2008-02-18 121.937 358,334 +128 1.70% 43,694,054
2008-02-18 2008-02-14 109.510 358,206 +2,627 1.70% 39,227,139
2008-02-15 2008-02-13 116.500 355,579 +103 1.69% 41,424,954
2008-02-14 2008-02-12 124.267 355,476 +2,459 1.69% 44,173,818
2008-02-05 2008-02-01 133.587 353,017 +78 1.67% 47,158,364
2008-02-04 2008-01-31 138.247 352,939 -258 1.67% 48,792,640
2008-02-01 2008-01-30 125.043 353,197 -6,206 1.67% 44,164,930
2008-01-30 2008-01-28 115.723 359,403 +335 1.70% 41,591,313
2008-01-29 2008-01-25 119.607 359,068 +1,159 1.70% 42,946,927
2008-01-28 2008-01-24 120.383 357,909 +1,828 1.70% 43,086,278
2008-01-25 2008-01-23 121.160 356,081 +2,498 1.69% 43,142,774
2008-01-24 2008-01-22 121.160 353,583 +47,794 1.68% 42,840,116
2008-01-23 2008-01-21 124.267 305,789 +180 1.45% 37,999,380
2008-01-22 2008-01-18 130.480 305,609 +180 1.45% 39,875,862
2008-01-21 2008-01-17 132.033 305,429 +1,417 1.45% 40,326,809
2008-01-18 2008-01-16 139.800 304,012 +2,317 1.44% 42,500,878
2008-01-17 2008-01-15 135.917 301,695 -5,047 1.43% 41,005,379
2008-01-14 2008-01-10 146.790 306,742 +901 1.45% 45,026,658
2008-01-11 2008-01-09 138.247 305,841 +3,116 1.45% 42,281,499
2008-01-09 2008-01-07 130.480 302,725 -164 1.44% 39,499,558
2008-01-08 2008-01-04 132.810 302,889 +258 1.44% 40,226,688
2008-01-04 2008-01-02 130.480 302,631 -12,618 1.43% 39,487,293
2008-01-03 2007-12-31 135.140 315,249 +6,495 1.49% 42,602,750
2008-01-02 2007-12-27 121.160 308,754 +1,030 1.46% 37,408,635
2007-12-28 2007-12-24 114.947 307,724 +644 1.46% 35,371,848
2007-12-27 2007-12-20 114.947 307,080 +258 1.46% 35,297,822
2007-12-20 2007-12-18 112.617 306,822 +1,751 1.46% 34,553,271
2007-12-19 2007-12-17 108.733 305,071 +901 1.45% 33,171,387
2007-12-18 2007-12-14 116.500 304,170 -3,135,245 1.45% 35,435,805
2007-12-17 2007-12-13 120.383 3,439,415 +3,135,245 16.35% 414,048,242
2007-12-11 2007-12-07 120.383 304,170 -3,146,652 1.45% 36,616,999
2007-12-10 2007-12-06 118.830 3,450,822 +1,287 16.40% 410,061,178
2007-11-28 2007-11-26 107.180 3,449,535 -3,863 16.40% 369,721,161
2007-11-20 2007-11-16 111.063 3,453,398 +25,751 16.42% 383,545,893
2007-11-12 2007-11-08 114.947 3,427,647 +8,370 16.29% 393,996,597
2007-11-06 2007-11-02 122.713 3,419,277 -3,091 16.25% 419,590,878
2007-11-05 2007-11-01 126.597 3,422,368 -1,673 16.27% 433,260,381
2007-10-31 2007-10-29 125.820 3,424,041 +1,287 16.28% 430,812,839
2007-10-24 2007-10-22 124.267 3,422,754 +644 16.59% 425,334,230
2007-10-23 2007-10-18 127.373 3,422,110 -2,060 16.59% 435,885,558
2007-10-22 2007-10-17 128.927 3,424,170 +2,858 16.60% 441,466,824
2007-10-18 2007-10-16 129.703 3,421,312 +3,477 16.58% 443,755,571
2007-10-17 2007-10-15 139.800 3,417,835 -6,335 16.56% 477,813,333
2007-10-16 2007-10-12 146.013 3,424,170 -6,953 16.60% 499,974,476
2007-10-15 2007-10-11 147.567 3,431,123 -4,378 16.63% 506,319,384
2007-10-12 2007-10-10 147.567 3,435,501 -5,150 16.65% 506,965,431
2007-10-11 2007-10-09 144.460 3,440,651 +1,282,404 16.68% 497,036,443
2007-10-10 2007-10-08 135.917 2,158,247 -1,056 10.46% 293,341,738
2007-10-09 2007-10-05 133.587 2,159,303 -5,150 10.46% 288,454,090
2007-10-08 2007-10-04 131.257 2,164,453 -5,151 10.49% 284,098,886
2007-10-05 2007-10-03 130.480 2,169,604 -5,150 10.51% 283,089,930
2007-10-04 2007-10-02 126.597 2,174,754 -2,704 10.54% 275,316,607
2007-10-03 2007-09-28 130.480 2,177,458 -386 10.55% 284,114,720
2007-10-02 2007-09-27 121.937 2,177,844 +42,541 10.55% 265,559,038
2007-09-28 2007-09-25 126.597 2,135,303 -2,318 11.39% 270,322,242
2007-09-27 2007-09-24 118.053 2,137,621 -1,854 11.41% 252,353,284
2007-09-25 2007-09-21 121.937 2,139,475 -1,880 11.42% 260,880,450
2007-09-24 2007-09-20 117.277 2,141,355 -360 11.43% 251,130,977
2007-09-21 2007-09-19 122.713 2,141,715 +12,875 11.43% 262,816,987
2007-09-18 2007-09-14 128.150 2,128,840 +258 11.36% 272,810,846
2007-09-14 2007-09-12 132.033 2,128,582 +644 11.36% 281,043,777
2007-09-13 2007-09-11 125.043 2,127,938 +592 11.35% 266,084,461
2007-09-11 2007-09-07 129.703 2,127,346 +1,931 11.35% 275,923,867
2007-09-07 2007-09-05 134.363 2,125,415 +644 11.34% 285,577,844
2007-09-06 2007-09-04 139.023 2,124,771 -412 11.34% 295,392,747
2007-09-05 2007-09-03 141.353 2,125,183 -1,313 11.34% 300,401,701
2007-09-04 2007-08-31 146.790 2,126,496 +9,304 11.35% 312,148,348
2007-09-03 2007-08-30 140.577 2,117,192 +773 11.30% 297,627,794
2007-08-31 2007-08-29 136.693 2,116,419 +1,056 11.29% 289,300,368
2007-08-30 2007-08-28 137.470 2,115,363 +3,424 11.31% 290,798,952
2007-08-29 2007-08-27 142.907 2,111,939 -1,030 11.29% 301,810,163
2007-08-27 2007-08-23 132.033 2,112,969 +5,279 11.29% 278,982,340
2007-08-24 2007-08-22 127.373 2,107,690 +1,751 11.27% 268,463,501
2007-08-23 2007-08-21 127.373 2,105,939 +4,146 11.26% 268,240,470
2007-08-22 2007-08-20 130.480 2,101,793 +4,919 11.23% 274,241,951
2007-08-21 2007-08-17 115.723 2,096,874 +24,335 11.21% 242,657,249
2007-08-17 2007-08-15 128.150 2,072,539 +21,424 11.08% 265,595,873
2007-08-16 2007-08-14 131.257 2,051,115 -721 10.96% 269,222,518
2007-08-15 2007-08-13 136.693 2,051,836 -952 10.97% 280,472,302
2007-08-10 2007-08-08 143.683 2,052,788 +51 10.97% 294,951,422
2007-08-09 2007-08-07 139.800 2,052,737 -438 10.97% 286,972,633
2007-08-08 2007-08-06 142.130 2,053,175 -4,867 10.97% 291,817,763
2007-08-07 2007-08-03 151.450 2,058,042 +4,507 11.00% 311,690,461
2007-08-06 2007-08-02 146.790 2,053,535 -309 10.98% 301,438,403
2007-08-03 2007-08-01 153.780 2,053,844 +23,279 10.98% 315,840,130
2007-08-01 2007-07-30 156.110 2,030,565 +8,832 10.85% 316,991,502
2007-07-31 2007-07-27 155.333 2,021,733 +22,739 10.81% 314,042,526
2007-07-30 2007-07-26 153.780 1,998,994 -9,297 10.69% 307,405,297
2007-07-27 2007-07-25 152.227 2,008,291 +1,520 10.73% 305,715,445
2007-07-26 2007-07-24 151.450 2,006,771 -258 10.73% 303,925,468
2007-07-25 2007-07-23 151.450 2,007,029 -1,802 10.73% 303,964,542
2007-07-19 2007-07-17 149.120 2,008,831 -335 10.74% 299,556,879
2007-07-18 2007-07-16 156.887 2,009,166 -4,120 10.74% 315,211,357
2007-07-17 2007-07-13 155.333 2,013,286 -2,704 10.76% 312,730,425
2007-07-13 2007-07-11 151.450 2,015,990 -180 10.78% 305,321,686
2007-07-12 2007-07-10 149.120 2,016,170 -258 10.78% 300,651,270
2007-07-11 2007-07-09 164.653 2,016,428 -206 10.78% 332,011,592
2007-07-10 2007-07-06 160.770 2,016,634 +52 10.78% 324,214,248
2007-07-03 2007-06-28 173.973 2,016,582 -2,936 10.78% 350,831,492
2007-06-29 2007-06-27 167.760 2,019,518 -4,094 10.79% 338,794,340
2007-06-28 2007-06-26 174.750 2,023,612 -11,305 10.82% 353,626,197
2007-06-27 2007-06-25 166.983 2,034,917 -1,288 10.88% 339,797,224
2007-06-26 2007-06-22 171.643 2,036,205 10.88% 349,501,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top