History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 198,095 | +0 | 0.02% | 174,324 |
| 2025-10-13 | 2025-10-09 | 0.880 | 198,095 | +0 | 0.02% | 174,324 |
| 2025-10-10 | 2025-10-08 | 0.880 | 198,095 | +0 | 0.02% | 174,324 |
| 2025-10-09 | 2025-10-06 | 0.880 | 198,095 | +0 | 0.02% | 174,324 |
| 2025-10-08 | 2025-10-03 | 0.890 | 198,095 | +0 | 0.02% | 176,305 |
| 2025-10-06 | 2025-10-02 | 0.840 | 198,095 | +0 | 0.02% | 166,400 |
| 2025-10-03 | 2025-09-30 | 0.900 | 198,095 | +0 | 0.02% | 178,286 |
| 2025-10-02 | 2025-09-29 | 0.900 | 198,095 | +0 | 0.02% | 178,286 |
| 2025-09-30 | 2025-09-26 | 0.900 | 198,095 | +0 | 0.02% | 178,286 |
| 2025-09-29 | 2025-09-25 | 0.940 | 198,095 | +0 | 0.02% | 186,209 |
| 2025-09-26 | 2025-09-24 | 0.940 | 198,095 | +0 | 0.02% | 186,209 |
| 2025-09-25 | 2025-09-23 | 0.940 | 198,095 | +0 | 0.02% | 186,209 |
| 2025-09-24 | 2025-09-22 | 0.950 | 198,095 | +0 | 0.02% | 188,190 |
| 2025-09-23 | 2025-09-19 | 0.950 | 198,095 | +0 | 0.02% | 188,190 |
| 2025-09-22 | 2025-09-18 | 0.950 | 198,095 | +0 | 0.02% | 188,190 |
| 2025-09-19 | 2025-09-17 | 1.000 | 198,095 | +0 | 0.02% | 198,095 |
| 2025-09-18 | 2025-09-16 | 0.950 | 198,095 | +0 | 0.02% | 188,190 |
| 2025-09-17 | 2025-09-15 | 0.950 | 198,095 | +0 | 0.02% | 188,190 |
| 2025-09-16 | 2025-09-12 | 0.960 | 198,095 | +0 | 0.02% | 190,171 |
| 2025-09-15 | 2025-09-11 | 0.960 | 198,095 | +0 | 0.02% | 190,171 |
| 2025-09-12 | 2025-09-10 | 0.950 | 198,095 | +0 | 0.02% | 188,190 |
| 2025-09-11 | 2025-09-09 | 0.950 | 198,095 | +0 | 0.02% | 188,190 |
| 2025-09-10 | 2025-09-08 | 0.950 | 198,095 | +0 | 0.02% | 188,190 |
| 2025-09-09 | 2025-09-05 | 0.890 | 198,095 | +0 | 0.02% | 176,305 |
| 2025-09-08 | 2025-09-04 | 0.910 | 198,095 | +0 | 0.02% | 180,266 |
| 2025-09-05 | 2025-09-03 | 0.930 | 198,095 | +0 | 0.02% | 184,228 |
| 2025-09-04 | 2025-09-02 | 0.940 | 198,095 | +0 | 0.02% | 186,209 |
| 2025-09-03 | 2025-09-01 | 0.910 | 198,095 | +0 | 0.02% | 180,266 |
| 2025-09-02 | 2025-08-29 | 1.000 | 198,095 | +0 | 0.02% | 198,095 |
| 2025-09-01 | 2025-08-28 | 1.030 | 198,095 | +0 | 0.02% | 204,038 |
| 2025-08-29 | 2025-08-27 | 1.030 | 198,095 | +0 | 0.02% | 204,038 |
| 2025-08-28 | 2025-08-26 | 1.030 | 198,095 | +0 | 0.02% | 204,038 |
| 2025-08-27 | 2025-08-25 | 0.930 | 198,095 | +0 | 0.02% | 184,228 |
| 2025-08-26 | 2025-08-22 | 1.040 | 198,095 | +0 | 0.02% | 206,019 |
| 2025-08-25 | 2025-08-21 | 1.110 | 198,095 | +0 | 0.02% | 219,885 |
| 2025-08-22 | 2025-08-20 | 1.100 | 198,095 | +0 | 0.02% | 217,905 |
| 2025-08-21 | 2025-08-19 | 1.120 | 198,095 | +0 | 0.02% | 221,866 |
| 2025-08-20 | 2025-08-18 | 1.150 | 198,095 | +16,000 | 0.02% | 227,809 |
| 2025-08-19 | 2025-08-15 | 1.110 | 182,095 | -24,000 | 0.02% | 202,125 |
| 2025-08-18 | 2025-08-14 | 1.040 | 206,095 | -32,000 | 0.02% | 214,339 |
| 2025-08-14 | 2025-08-12 | 0.860 | 238,095 | -136,000 | 0.03% | 204,762 |
| 2025-08-13 | 2025-08-11 | 0.850 | 374,095 | +24,000 | 0.05% | 317,981 |
| 2025-08-12 | 2025-08-08 | 0.700 | 350,095 | +32,000 | 0.04% | 245,066 |
| 2025-07-25 | 2025-07-23 | 0.470 | 318,095 | -232,000 | 0.04% | 149,505 |
| 2025-06-13 | 2025-06-11 | 0.460 | 550,095 | -32,000 | 0.07% | 253,044 |
| 2025-06-06 | 2025-06-04 | 0.445 | 582,095 | +32,000 | 0.07% | 259,032 |
| 2025-06-05 | 2025-06-03 | 0.520 | 550,095 | +80,000 | 0.07% | 286,049 |
| 2024-10-18 | 2024-10-16 | 0.420 | 470,095 | -3,000 | 0.06% | 197,440 |
| 2024-10-09 | 2024-10-07 | 0.520 | 473,095 | +16,000 | 0.06% | 246,009 |
| 2024-06-05 | 2024-06-03 | 0.475 | 457,095 | +1,330 | 0.06% | 217,120 |
| 2024-05-14 | 2024-05-10 | 0.530 | 455,765 | +40,000 | 0.05% | 241,555 |
| 2024-05-10 | 2024-05-08 | 0.560 | 415,765 | +24,000 | 0.05% | 232,828 |
| 2024-05-09 | 2024-05-07 | 0.620 | 391,765 | +152,000 | 0.05% | 242,894 |
| 2023-10-03 | 2023-09-28 | 2.460 | 239,765 | +8,000 | 0.03% | 589,822 |
| 2023-09-15 | 2023-09-13 | 2.680 | 231,765 | +48,000 | 0.03% | 621,130 |
| 2023-09-14 | 2023-09-12 | 2.660 | 183,765 | -120,000 | 0.02% | 488,815 |
| 2023-09-12 | 2023-09-07 | 2.870 | 303,765 | +144,000 | 0.04% | 871,806 |
| 2023-09-11 | 2023-09-06 | 3.000 | 159,765 | +8,000 | 0.02% | 479,295 |
| 2023-09-06 | 2023-09-04 | 1.730 | 151,765 | -1,176,000 | 0.02% | 262,553 |
| 2023-09-05 | 2023-08-31 | 1.140 | 1,327,765 | -496,000 | 0.16% | 1,513,652 |
| 2023-09-04 | 2023-08-30 | 0.790 | 1,823,765 | +240,000 | 0.22% | 1,440,774 |
| 2021-10-27 | 2021-10-25 | 0.780 | 1,583,765 | +120,000 | 0.19% | 1,235,337 |
| 2021-10-21 | 2021-10-19 | 0.780 | 1,463,765 | -10,000 | 0.18% | 1,141,737 |
| 2021-08-05 | 2021-08-03 | 1.100 | 1,473,765 | -16,000 | 0.18% | 1,621,142 |
| 2021-07-21 | 2021-07-19 | 1.090 | 1,489,765 | +88,000 | 0.18% | 1,623,844 |
| 2021-07-14 | 2021-07-12 | 1.150 | 1,401,765 | +120,000 | 0.17% | 1,612,030 |
| 2021-07-09 | 2021-07-07 | 1.150 | 1,281,765 | +56,000 | 0.15% | 1,474,030 |
| 2021-07-08 | 2021-07-06 | 1.090 | 1,225,765 | +280,000 | 0.15% | 1,336,084 |
| 2021-07-06 | 2021-07-02 | 1.140 | 945,765 | -72,000 | 0.11% | 1,078,172 |
| 2021-06-30 | 2021-06-28 | 1.170 | 1,017,765 | -16,000 | 0.12% | 1,190,785 |
| 2021-06-29 | 2021-06-25 | 1.110 | 1,033,765 | -112,000 | 0.12% | 1,147,479 |
| 2021-06-25 | 2021-06-23 | 0.980 | 1,145,765 | +576,000 | 0.14% | 1,122,850 |
| 2021-06-24 | 2021-06-22 | 1.150 | 569,765 | +328,000 | 0.07% | 655,230 |
| 2021-06-23 | 2021-06-21 | 0.690 | 241,765 | -8,000 | 0.03% | 166,818 |
| 2021-06-11 | 2021-06-09 | 0.640 | 249,765 | +24,000 | 0.03% | 159,850 |
| 2021-06-02 | 2021-05-31 | 0.640 | 225,765 | +56,000 | 0.03% | 144,490 |
| 2021-06-01 | 2021-05-28 | 0.640 | 169,765 | +56,000 | 0.02% | 108,650 |
| 2021-05-24 | 2021-05-20 | 1.490 | 113,765 | +48,000 | 0.01% | 169,510 |
| 2021-05-14 | 2021-05-12 | 1.550 | 65,765 | -8,000 | 0.01% | 101,936 |
| 2021-05-12 | 2021-05-10 | 1.490 | 73,765 | -8,000 | 0.01% | 109,910 |
| 2021-04-15 | 2021-04-13 | 1.950 | 81,765 | -8,000 | 0.01% | 159,442 |
| 2021-04-14 | 2021-04-12 | 2.100 | 89,765 | +32,000 | 0.01% | 188,506 |
| 2021-02-01 | 2021-01-28 | 1.090 | 57,765 | -5,000 | 0.01% | 62,964 |
| 2021-01-19 | 2021-01-15 | 0.800 | 62,765 | -360,000 | 0.01% | 50,212 |
| 2020-07-21 | 2020-07-17 | 0.780 | 422,765 | -16,000 | 0.05% | 329,757 |
| 2020-06-23 | 2020-06-19 | 0.630 | 438,765 | +16,000 | 0.05% | 276,422 |
| 2020-02-13 | 2020-02-11 | 0.840 | 422,765 | -100,000 | 0.06% | 355,123 |
| 2019-07-10 | 2019-07-08 | 2.010 | 522,765 | -1,200 | 0.08% | 1,050,758 |
| 2018-09-28 | 2018-09-26 | 1.780 | 523,965 | +2,400 | 0.08% | 932,658 |
| 2018-08-07 | 2018-08-03 | 1.570 | 521,565 | -30,800 | 0.08% | 818,857 |
| 2018-08-03 | 2018-08-01 | 1.740 | 552,365 | -16,000 | 0.08% | 961,115 |
| 2018-07-12 | 2018-07-10 | 1.170 | 568,365 | -8,000 | 0.08% | 664,987 |
| 2018-06-28 | 2018-06-26 | 0.960 | 576,365 | -280,000 | 0.08% | 553,310 |
| 2018-06-27 | 2018-06-25 | 0.990 | 856,365 | -40,000 | 0.12% | 847,801 |
| 2018-06-13 | 2018-06-11 | 1.040 | 896,365 | +8,000 | 0.13% | 932,220 |
| 2018-05-30 | 2018-05-28 | 1.440 | 888,365 | +16,000 | 0.13% | 1,279,246 |
| 2018-03-26 | 2018-03-22 | 1.120 | 872,365 | -16,000 | 0.13% | 977,049 |
| 2018-03-23 | 2018-03-21 | 1.190 | 888,365 | +16,000 | 0.13% | 1,057,154 |
| 2018-03-21 | 2018-03-19 | 0.950 | 872,365 | +100,000 | 0.13% | 828,747 |
| 2017-11-07 | 2017-11-03 | 0.700 | 772,365 | -24,000 | 0.11% | 540,656 |
| 2017-11-06 | 2017-11-02 | 0.720 | 796,365 | -8,000 | 0.12% | 573,383 |
| 2017-11-01 | 2017-10-30 | 0.690 | 804,365 | -80,000 | 0.12% | 555,012 |
| 2017-10-10 | 2017-10-06 | 0.590 | 884,365 | -2,000 | 0.13% | 521,775 |
| 2017-09-20 | 2017-09-18 | 0.610 | 886,365 | +80,000 | 0.13% | 540,683 |
| 2017-09-14 | 2017-09-12 | 0.540 | 806,365 | +64,000 | 0.12% | 435,437 |
| 2017-09-13 | 2017-09-11 | 0.550 | 742,365 | +16,000 | 0.11% | 408,301 |
| 2017-07-06 | 2017-07-04 | 0.610 | 726,365 | -400 | 0.11% | 443,083 |
| 2017-07-03 | 2017-06-29 | 0.640 | 726,765 | -58,000 | 0.11% | 465,130 |
| 2017-06-16 | 2017-06-14 | 0.580 | 784,765 | -5,000 | 0.11% | 455,164 |
| 2017-05-16 | 2017-05-12 | 0.750 | 789,765 | +8,000 | 0.11% | 592,324 |
| 2017-05-12 | 2017-05-10 | 0.810 | 781,765 | +16,000 | 0.11% | 633,230 |
| 2017-04-06 | 2017-04-03 | 0.880 | 765,765 | -4,000 | 0.11% | 673,873 |
| 2017-03-29 | 2017-03-27 | 0.980 | 769,765 | -26,000 | 0.11% | 754,370 |
| 2017-03-23 | 2017-03-21 | 0.930 | 795,765 | +40,000 | 0.12% | 740,061 |
| 2017-03-14 | 2017-03-10 | 0.896 | 755,765 | +13,000 | 0.13% | 677,165 |
| 2017-03-10 | 2017-03-08 | 0.960 | 742,765 | -40,000 | 0.13% | 713,054 |
| 2017-02-23 | 2017-02-21 | 0.976 | 782,765 | -227,000 | 0.14% | 763,979 |
| 2017-02-22 | 2017-02-20 | 0.920 | 1,009,765 | -3,000 | 0.18% | 928,984 |
| 2017-02-17 | 2017-02-15 | 0.824 | 1,012,765 | +30,000 | 0.18% | 834,518 |
| 2017-02-08 | 2017-02-06 | 0.832 | 982,765 | +14,000 | 0.17% | 817,660 |
| 2017-02-06 | 2017-02-02 | 0.872 | 968,765 | -36,000 | 0.17% | 844,763 |
| 2017-02-03 | 2017-02-01 | 0.824 | 1,004,765 | +50,000 | 0.18% | 827,926 |
| 2017-02-02 | 2017-01-27 | 0.824 | 954,765 | +40,000 | 0.17% | 786,726 |
| 2017-01-25 | 2017-01-23 | 0.976 | 914,765 | -1,000 | 0.16% | 892,811 |
| 2017-01-24 | 2017-01-20 | 0.968 | 915,765 | +66,000 | 0.16% | 886,461 |
| 2017-01-23 | 2017-01-19 | 1.016 | 849,765 | +17,000 | 0.15% | 863,361 |
| 2016-12-28 | 2016-12-22 | 1.176 | 832,765 | +100,000 | 0.15% | 979,332 |
| 2016-12-21 | 2016-12-19 | 1.192 | 732,765 | -5,000 | 0.13% | 873,456 |
| 2016-12-14 | 2016-12-12 | 1.552 | 737,765 | +100,000 | 0.13% | 1,145,011 |
| 2016-08-30 | 2016-08-26 | 1.632 | 637,765 | -2,400 | 0.11% | 1,040,832 |
| 2016-08-29 | 2016-08-25 | 1.632 | 640,165 | +13,000 | 0.11% | 1,044,749 |
| 2016-08-23 | 2016-08-19 | 1.768 | 627,165 | -128,000 | 0.17% | 1,108,828 |
| 2016-08-19 | 2016-08-17 | 1.584 | 755,165 | +61,000 | 0.20% | 1,196,181 |
| 2016-08-18 | 2016-08-16 | 1.640 | 694,165 | -7,688 | 0.18% | 1,138,431 |
| 2016-08-11 | 2016-08-09 | 1.656 | 701,853 | +65,000 | 0.19% | 1,162,269 |
| 2016-08-08 | 2016-08-04 | 1.712 | 636,853 | -65,000 | 0.17% | 1,090,292 |
| 2016-08-04 | 2016-08-01 | 1.680 | 701,853 | +125,000 | 0.19% | 1,179,113 |
| 2016-07-25 | 2016-07-21 | 1.768 | 576,853 | +1,000 | 0.15% | 1,019,876 |
| 2016-07-20 | 2016-07-18 | 1.844 | 575,853 | -61,261 | 0.15% | 1,061,784 |
| 2016-07-14 | 2016-07-12 | 1.461 | 637,114 | -6,638 | 0.15% | 930,579 |
| 2016-07-13 | 2016-07-11 | 1.461 | 643,752 | +6,638 | 0.15% | 940,274 |
| 2016-06-14 | 2016-06-10 | 2.278 | 637,114 | -3,097 | 0.18% | 1,451,150 |
| 2016-06-10 | 2016-06-07 | 1.988 | 640,211 | -6,417 | 0.18% | 1,273,035 |
| 2016-05-16 | 2016-05-12 | 2.458 | 646,628 | +13,276 | 0.19% | 1,589,710 |
| 2016-05-10 | 2016-05-06 | 2.748 | 633,352 | -8,851 | 0.18% | 1,740,256 |
| 2016-05-06 | 2016-05-04 | 2.712 | 642,203 | +1,496 | 0.18% | 1,741,358 |
| 2016-05-03 | 2016-04-28 | 3.254 | 640,707 | +4,425 | 0.18% | 2,084,762 |
| 2016-03-14 | 2016-03-10 | 3.832 | 636,282 | -84,085 | 0.18% | 2,438,428 |
| 2016-03-09 | 2016-03-07 | 3.326 | 720,367 | +13,277 | 0.21% | 2,396,051 |
| 2016-03-08 | 2016-03-04 | 3.254 | 707,090 | +44,255 | 0.21% | 2,300,762 |
| 2016-02-25 | 2016-02-23 | 3.579 | 662,835 | +13,277 | 0.24% | 2,372,439 |
| 2016-02-24 | 2016-02-22 | 3.615 | 649,558 | +13,276 | 0.24% | 2,348,402 |
| 2016-01-15 | 2016-01-13 | 3.760 | 636,282 | -5,532 | 0.23% | 2,392,420 |
| 2016-01-07 | 2016-01-05 | 3.905 | 641,814 | -1,549 | 0.23% | 2,506,037 |
| 2015-12-29 | 2015-12-24 | 3.905 | 643,363 | -57,974 | 0.23% | 2,512,085 |
| 2015-12-22 | 2015-12-18 | 3.362 | 701,337 | -27,660 | 0.25% | 2,358,111 |
| 2015-12-21 | 2015-12-17 | 3.435 | 728,997 | +8,851 | 0.26% | 2,503,824 |
| 2015-12-18 | 2015-12-16 | 3.724 | 720,146 | +24,341 | 0.26% | 2,681,713 |
| 2015-12-17 | 2015-12-15 | 3.724 | 695,805 | +24,783 | 0.25% | 2,591,071 |
| 2015-12-11 | 2015-12-09 | 4.266 | 671,022 | -13,498 | 0.24% | 2,862,683 |
| 2015-12-10 | 2015-12-08 | 3.760 | 684,520 | -9,958 | 0.25% | 2,573,795 |
| 2015-12-03 | 2015-12-01 | 3.724 | 694,478 | -442 | 0.25% | 2,586,129 |
| 2015-11-25 | 2015-11-23 | 3.977 | 694,920 | -42,928 | 0.25% | 2,763,643 |
| 2015-11-24 | 2015-11-20 | 3.868 | 737,848 | +38,724 | 0.27% | 2,854,337 |
| 2015-11-23 | 2015-11-19 | 3.905 | 699,124 | +17,702 | 0.25% | 2,729,810 |
| 2015-11-10 | 2015-11-06 | 4.158 | 681,422 | +3,319 | 0.25% | 2,833,143 |
| 2015-11-06 | 2015-11-04 | 4.302 | 678,103 | +14,383 | 0.25% | 2,917,408 |
| 2015-11-03 | 2015-10-30 | 4.085 | 663,720 | +5,532 | 0.24% | 2,711,551 |
| 2015-11-02 | 2015-10-29 | 4.158 | 658,188 | -24,783 | 0.24% | 2,736,543 |
| 2015-10-29 | 2015-10-27 | 4.085 | 682,971 | +24,783 | 0.25% | 2,790,199 |
| 2015-10-28 | 2015-10-26 | 4.122 | 658,188 | +13,276 | 0.24% | 2,712,747 |
| 2015-10-20 | 2015-10-16 | 4.519 | 644,912 | +2,656 | 0.23% | 2,914,506 |
| 2015-10-19 | 2015-10-15 | 4.375 | 642,256 | -6,639 | 0.23% | 2,809,623 |
| 2015-10-13 | 2015-10-09 | 4.375 | 648,895 | -24,340 | 0.24% | 2,838,666 |
| 2015-10-12 | 2015-10-08 | 4.266 | 673,235 | +24,340 | 0.24% | 2,872,124 |
| 2015-09-29 | 2015-09-24 | 4.266 | 648,895 | -27,659 | 0.24% | 2,768,286 |
| 2015-09-25 | 2015-09-23 | 4.049 | 676,554 | +11,064 | 0.25% | 2,739,523 |
| 2015-09-24 | 2015-09-22 | 4.302 | 665,490 | +8,851 | 0.24% | 2,863,143 |
| 2015-09-18 | 2015-09-16 | 4.736 | 656,639 | -44,256 | 0.24% | 3,109,943 |
| 2015-09-16 | 2015-09-14 | 4.628 | 700,895 | +46,468 | 0.25% | 3,243,526 |
| 2015-09-15 | 2015-09-11 | 4.664 | 654,427 | +2,213 | 0.24% | 3,052,147 |
| 2015-09-11 | 2015-09-09 | 4.845 | 652,214 | -19,472 | 0.24% | 3,159,726 |
| 2015-09-10 | 2015-09-08 | 4.592 | 671,686 | +19,472 | 0.24% | 3,084,072 |
| 2015-09-01 | 2015-08-28 | 4.845 | 652,214 | -19,693 | 0.24% | 3,159,726 |
| 2015-08-31 | 2015-08-27 | 4.808 | 671,907 | -53,328 | 0.24% | 3,230,839 |
| 2015-08-27 | 2015-08-25 | 4.302 | 725,235 | +74,349 | 0.26% | 3,120,184 |
| 2015-08-03 | 2015-07-30 | 7.014 | 650,886 | +885 | 0.24% | 4,565,214 |
| 2015-07-29 | 2015-07-27 | 6.580 | 650,001 | +885 | 0.24% | 4,277,007 |
| 2015-07-27 | 2015-07-23 | 7.665 | 649,116 | +221 | 0.24% | 4,975,224 |
| 2015-07-23 | 2015-07-21 | 7.520 | 648,895 | -3,983 | 0.24% | 4,879,690 |
| 2015-07-22 | 2015-07-20 | 7.809 | 652,878 | -4,425 | 0.24% | 5,098,475 |
| 2015-07-21 | 2015-07-17 | 7.158 | 657,303 | +10,400 | 0.24% | 4,705,278 |
| 2015-07-20 | 2015-07-16 | 6.833 | 646,903 | -13,277 | 0.23% | 4,420,338 |
| 2015-07-17 | 2015-07-15 | 7.267 | 660,180 | -4,517,140 | 0.24% | 4,797,477 |
| 2015-07-15 | 2015-07-13 | 9.219 | 5,177,320 | -5,532 | 1.88% | 47,730,908 |
| 2015-07-14 | 2015-07-10 | 8.749 | 5,182,852 | +14,383 | 1.88% | 45,345,968 |
| 2015-07-13 | 2015-07-09 | 8.098 | 5,168,469 | -40,936 | 1.87% | 41,856,647 |
| 2015-07-10 | 2015-07-08 | 5.206 | 5,209,405 | +1,770 | 1.89% | 27,120,964 |
| 2015-07-09 | 2015-07-07 | 6.616 | 5,207,635 | -3,098 | 1.89% | 34,454,514 |
| 2015-07-08 | 2015-07-06 | 8.098 | 5,210,733 | +42,264 | 1.89% | 42,198,921 |
| 2015-07-07 | 2015-07-03 | 9.581 | 5,168,469 | +277,702 | 1.87% | 49,517,909 |
| 2015-07-06 | 2015-07-02 | 11.388 | 4,890,767 | +6,417 | 1.77% | 55,698,312 |
| 2015-07-03 | 2015-06-30 | 12.654 | 4,884,350 | +826,911 | 1.77% | 61,805,813 |
| 2015-07-02 | 2015-06-29 | 12.112 | 4,057,439 | +272,170 | 1.47% | 49,141,829 |
| 2015-06-30 | 2015-06-26 | 13.377 | 3,785,269 | +276,596 | 1.37% | 50,635,252 |
| 2015-06-26 | 2015-06-24 | 13.377 | 3,508,673 | +2,655 | 1.27% | 46,935,249 |
| 2015-06-25 | 2015-06-23 | 13.919 | 3,506,018 | +1,106 | 1.27% | 48,801,074 |
| 2015-06-24 | 2015-06-22 | 13.919 | 3,504,912 | +129,890 | 1.27% | 48,785,679 |
| 2015-06-23 | 2015-06-19 | 13.558 | 3,375,022 | +11,064 | 1.22% | 45,757,510 |
| 2015-06-18 | 2015-06-16 | 14.281 | 3,363,958 | +3,319 | 1.22% | 48,039,908 |
| 2015-06-17 | 2015-06-15 | 16.631 | 3,360,639 | +2,876 | 1.22% | 55,890,012 |
| 2015-06-16 | 2015-06-12 | 15.546 | 3,357,763 | -4,425 | 1.22% | 52,200,300 |
| 2015-06-15 | 2015-06-11 | 13.919 | 3,362,188 | -1,328 | 1.22% | 46,799,071 |
| 2015-06-12 | 2015-06-10 | 13.558 | 3,363,516 | +269,736 | 1.22% | 45,601,515 |
| 2015-06-11 | 2015-06-09 | 13.377 | 3,093,780 | +274,383 | 1.12% | 41,385,257 |
| 2015-06-10 | 2015-06-08 | 12.835 | 2,819,397 | +279,915 | 1.02% | 36,185,876 |
| 2015-06-09 | 2015-06-05 | 13.377 | 2,539,482 | +274,162 | 0.92% | 33,970,455 |
| 2015-06-08 | 2015-06-04 | 13.196 | 2,265,320 | +280,136 | 0.82% | 29,893,511 |
| 2015-06-05 | 2015-06-03 | 14.100 | 1,985,184 | +288,766 | 0.72% | 27,991,094 |
| 2015-06-04 | 2015-06-02 | 14.823 | 1,696,418 | +258,451 | 0.62% | 25,146,135 |
| 2015-06-03 | 2015-06-01 | 13.015 | 1,437,967 | +289,872 | 0.52% | 18,715,694 |
| 2015-06-02 | 2015-05-29 | 11.931 | 1,148,095 | +261,107 | 0.42% | 13,697,657 |
| 2015-06-01 | 2015-05-28 | 11.208 | 886,988 | +272,612 | 0.32% | 9,941,089 |
| 2015-05-29 | 2015-05-27 | 11.027 | 614,376 | +6,860 | 0.22% | 6,774,677 |
| 2015-05-28 | 2015-05-26 | 9.942 | 607,516 | -7,745 | 0.22% | 6,040,111 |
| 2015-05-21 | 2015-05-19 | 9.762 | 615,261 | -221 | 0.22% | 6,005,894 |
| 2015-05-20 | 2015-05-18 | 9.942 | 615,482 | +12,170 | 0.22% | 6,119,311 |
| 2015-05-19 | 2015-05-15 | 10.123 | 603,312 | -3,319 | 0.22% | 6,107,374 |
| 2015-05-18 | 2015-05-14 | 9.581 | 606,631 | +2,213 | 0.22% | 5,811,992 |
| 2015-05-15 | 2015-05-13 | 9.762 | 604,418 | +2,213 | 0.22% | 5,900,050 |
| 2015-05-14 | 2015-05-12 | 9.942 | 602,205 | +1,106 | 0.22% | 5,987,307 |
| 2015-05-13 | 2015-05-11 | 10.123 | 601,099 | +7,966 | 0.22% | 6,084,971 |
| 2015-05-12 | 2015-05-08 | 9.762 | 593,133 | +2,213 | 0.22% | 5,789,891 |
| 2015-04-30 | 2015-04-28 | 8.424 | 590,920 | +351,830 | 0.21% | 4,977,819 |
| 2015-04-23 | 2015-04-21 | 7.845 | 239,090 | -2,213 | 0.09% | 1,875,753 |
| 2015-04-22 | 2015-04-20 | 7.556 | 241,303 | +11,064 | 0.09% | 1,823,323 |
| 2015-04-21 | 2015-04-17 | 8.207 | 230,239 | -11,794 | 0.08% | 1,889,554 |
| 2015-04-20 | 2015-04-16 | 8.315 | 242,033 | +88,953 | 0.09% | 2,012,597 |
| 2015-04-16 | 2015-04-14 | 8.785 | 153,080 | -2,656 | 0.06% | 1,344,867 |
| 2015-04-15 | 2015-04-13 | 9.038 | 155,736 | -58,638 | 0.06% | 1,407,614 |
| 2015-04-14 | 2015-04-10 | 7.845 | 214,374 | +2,213 | 0.08% | 1,681,846 |
| 2015-04-13 | 2015-04-09 | 6.869 | 212,161 | -11,064 | 0.08% | 1,457,383 |
| 2015-04-10 | 2015-04-08 | 7.050 | 223,225 | -1,106 | 0.08% | 1,573,736 |
| 2015-04-09 | 2015-04-02 | 6.942 | 224,331 | +11,064 | 0.08% | 1,557,202 |
| 2015-03-30 | 2015-03-26 | 7.195 | 213,267 | -3,320 | 0.08% | 1,534,374 |
| 2015-03-19 | 2015-03-17 | 7.303 | 216,587 | +1,107 | 0.08% | 1,581,752 |
| 2015-03-18 | 2015-03-16 | 7.195 | 215,480 | +2,655 | 0.08% | 1,550,296 |
| 2015-03-17 | 2015-03-13 | 7.628 | 212,825 | -13,276 | 0.08% | 1,623,527 |
| 2015-02-23 | 2015-02-16 | 5.821 | 226,101 | -3,762 | 0.08% | 1,316,082 |
| 2015-01-26 | 2015-01-22 | 6.002 | 229,863 | -1,992 | 0.08% | 1,379,532 |
| 2015-01-07 | 2015-01-05 | 7.050 | 231,855 | +1,992 | 0.08% | 1,634,578 |
| 2014-12-30 | 2014-12-24 | 6.074 | 229,863 | +13,276 | 0.08% | 1,396,152 |
| 2014-12-08 | 2014-12-04 | 7.195 | 216,587 | -5,531 | 0.08% | 1,558,260 |
| 2014-12-05 | 2014-12-03 | 7.195 | 222,118 | +5,531 | 0.08% | 1,598,054 |
| 2014-12-04 | 2014-12-02 | 6.869 | 216,587 | -17,702 | 0.08% | 1,487,786 |
| 2014-11-27 | 2014-11-25 | 7.339 | 234,289 | +17,702 | 0.08% | 1,719,501 |
| 2014-11-24 | 2014-11-20 | 7.665 | 216,587 | -885 | 0.08% | 1,660,056 |
| 2014-11-20 | 2014-11-18 | 7.628 | 217,472 | -7,744 | 0.08% | 1,658,977 |
| 2014-11-13 | 2014-11-11 | 7.773 | 225,216 | -664 | 0.08% | 1,750,621 |
| 2014-11-12 | 2014-11-10 | 8.026 | 225,880 | -5,975 | 0.08% | 1,812,948 |
| 2014-11-11 | 2014-11-07 | 7.954 | 231,855 | +13,277 | 0.08% | 1,844,139 |
| 2014-11-05 | 2014-11-03 | 7.918 | 218,578 | -55,319 | 0.08% | 1,730,633 |
| 2014-10-30 | 2014-10-28 | 8.062 | 273,897 | -428,557 | 0.10% | 2,208,242 |
| 2014-10-29 | 2014-10-27 | 7.737 | 702,454 | -118,605 | 0.25% | 5,434,833 |
| 2014-10-28 | 2014-10-24 | 8.062 | 821,059 | -122,587 | 0.30% | 6,619,630 |
| 2014-10-27 | 2014-10-23 | 8.243 | 943,646 | -58,638 | 0.34% | 7,778,547 |
| 2014-10-24 | 2014-10-22 | 8.496 | 1,002,284 | -443 | 0.36% | 8,515,559 |
| 2014-10-23 | 2014-10-21 | 8.460 | 1,002,727 | +11,064 | 0.36% | 8,483,070 |
| 2014-10-22 | 2014-10-20 | 8.424 | 991,663 | +3,319 | 0.36% | 8,353,617 |
| 2014-10-21 | 2014-10-17 | 8.822 | 988,344 | +443 | 0.36% | 8,718,715 |
| 2014-10-17 | 2014-10-15 | 9.038 | 987,901 | -11,064 | 0.36% | 8,929,105 |
| 2014-10-15 | 2014-10-13 | 8.785 | 998,965 | -24,341 | 0.36% | 8,776,292 |
| 2014-10-13 | 2014-10-09 | 8.315 | 1,023,306 | +5,532 | 0.37% | 8,509,183 |
| 2014-10-10 | 2014-10-08 | 8.243 | 1,017,774 | +5,532 | 0.37% | 8,389,589 |
| 2014-10-09 | 2014-10-07 | 8.279 | 1,012,242 | -2,212 | 0.37% | 8,380,585 |
| 2014-10-07 | 2014-10-03 | 7.809 | 1,014,454 | +77,446 | 0.37% | 7,922,105 |
| 2014-09-29 | 2014-09-25 | 8.749 | 937,008 | -16,595 | 0.34% | 8,198,099 |
| 2014-09-26 | 2014-09-24 | 9.219 | 953,603 | -27,660 | 0.35% | 8,791,486 |
| 2014-09-23 | 2014-09-19 | 9.038 | 981,263 | -27,660 | 0.36% | 8,869,108 |
| 2014-09-19 | 2014-09-17 | 9.038 | 1,008,923 | +90,724 | 0.37% | 9,119,112 |
| 2014-09-16 | 2014-09-12 | 9.400 | 918,199 | -16,153 | 0.33% | 8,631,071 |
| 2014-09-12 | 2014-09-10 | 8.568 | 934,352 | -1,107 | 0.34% | 8,005,959 |
| 2014-09-10 | 2014-09-05 | 8.352 | 935,459 | +23,234 | 0.34% | 7,812,522 |
| 2014-09-08 | 2014-09-04 | 8.605 | 912,225 | -76,561 | 0.33% | 7,849,345 |
| 2014-09-05 | 2014-09-03 | 7.231 | 988,786 | -55,320 | 0.36% | 7,149,683 |
| 2014-09-03 | 2014-09-01 | 6.905 | 1,044,106 | +34,298 | 0.38% | 7,209,954 |
| 2014-09-02 | 2014-08-29 | 6.942 | 1,009,808 | +12,392 | 0.37% | 7,009,621 |
| 2014-09-01 | 2014-08-28 | 6.688 | 997,416 | -11,064 | 0.36% | 6,671,179 |
| 2014-08-29 | 2014-08-27 | 6.472 | 1,008,480 | +27,660 | 0.37% | 6,526,417 |
| 2014-08-26 | 2014-08-22 | 6.652 | 980,820 | +59,744 | 0.36% | 6,524,716 |
| 2014-08-25 | 2014-08-21 | 6.725 | 921,076 | +1,770 | 0.33% | 6,193,882 |
| 2014-08-22 | 2014-08-20 | 6.363 | 919,306 | -6,638 | 0.33% | 5,849,615 |
| 2014-08-21 | 2014-08-19 | 6.363 | 925,944 | -33,191 | 0.34% | 5,891,853 |
| 2014-08-20 | 2014-08-18 | 6.255 | 959,135 | +16,595 | 0.35% | 5,999,021 |
| 2014-08-18 | 2014-08-14 | 6.255 | 942,540 | +16,596 | 0.34% | 5,895,225 |
| 2014-08-13 | 2014-08-11 | 6.544 | 925,944 | -2,213 | 0.34% | 6,059,235 |
| 2014-08-11 | 2014-08-07 | 5.965 | 928,157 | -16,595 | 0.34% | 5,536,813 |
| 2014-08-08 | 2014-08-06 | 5.965 | 944,752 | -33,192 | 0.34% | 5,635,809 |
| 2014-08-07 | 2014-08-05 | 5.965 | 977,944 | +55,762 | 0.35% | 5,833,812 |
| 2014-08-06 | 2014-08-04 | 6.327 | 922,182 | +1,549 | 0.33% | 5,834,575 |
| 2014-08-04 | 2014-07-31 | 6.544 | 920,633 | -19,915 | 0.33% | 6,024,481 |
| 2014-08-01 | 2014-07-30 | 6.110 | 940,548 | +112,187 | 0.34% | 5,746,748 |
| 2014-07-31 | 2014-07-29 | 6.580 | 828,361 | +5,975 | 0.30% | 5,450,615 |
| 2014-07-28 | 2014-07-24 | 6.327 | 822,386 | +5,089 | 0.30% | 5,203,173 |
| 2014-07-22 | 2014-07-18 | 7.086 | 817,297 | -3,319 | 0.30% | 5,791,492 |
| 2014-07-11 | 2014-07-09 | 6.580 | 820,616 | -2,213 | 0.30% | 5,399,653 |
| 2014-07-10 | 2014-07-08 | 6.110 | 822,829 | -2,655 | 0.30% | 5,027,485 |
| 2014-07-07 | 2014-07-03 | 6.146 | 825,484 | -2,656 | 0.30% | 5,073,552 |
| 2014-07-03 | 2014-06-30 | 5.206 | 828,140 | -8,187 | 0.30% | 4,311,424 |
| 2014-06-27 | 2014-06-25 | 5.206 | 836,327 | -18,144 | 0.30% | 4,354,047 |
| 2014-06-26 | 2014-06-24 | 5.134 | 854,471 | +2,212 | 0.31% | 4,386,723 |
| 2014-06-20 | 2014-06-18 | 6.038 | 852,259 | +8,188 | 0.31% | 5,145,678 |
| 2014-06-19 | 2014-06-17 | 5.098 | 844,071 | -6,418 | 0.31% | 4,302,814 |
| 2014-06-18 | 2014-06-16 | 5.242 | 850,489 | -37,617 | 0.31% | 4,458,525 |
| 2014-06-13 | 2014-06-11 | 3.796 | 888,106 | -276,595 | 0.32% | 3,371,387 |
| 2014-05-22 | 2014-05-20 | 3.182 | 1,164,701 | -1,107 | 0.42% | 3,705,541 |
| 2014-05-16 | 2014-05-14 | 3.254 | 1,165,808 | -11,063 | 0.42% | 3,793,360 |
| 2014-04-10 | 2014-04-08 | 3.145 | 1,176,871 | -27,660 | 0.43% | 3,701,712 |
| 2014-03-20 | 2014-03-18 | 3.218 | 1,204,531 | +27,660 | 0.44% | 3,875,810 |
| 2014-02-24 | 2014-02-20 | 3.435 | 1,176,871 | +276,595 | 0.43% | 4,042,099 |
| 2014-01-13 | 2014-01-09 | 3.218 | 900,276 | -6,638 | 0.33% | 2,896,811 |
| 2013-12-13 | 2013-12-11 | 3.398 | 906,914 | +6,638 | 0.33% | 3,082,112 |
| 2013-10-23 | 2013-10-21 | 3.543 | 900,276 | -4,425 | 0.32% | 3,189,747 |
| 2013-10-21 | 2013-10-17 | 3.435 | 904,701 | +1,327 | 0.33% | 3,107,300 |
| 2013-10-18 | 2013-10-16 | 3.615 | 903,374 | -17,702 | 0.33% | 3,266,044 |
| 2013-10-02 | 2013-09-27 | 3.326 | 921,076 | -15,489 | 0.33% | 3,063,640 |
| 2013-09-25 | 2013-09-23 | 3.362 | 936,565 | +15,489 | 0.34% | 3,149,020 |
| 2013-09-18 | 2013-09-16 | 3.254 | 921,076 | -221 | 0.33% | 2,997,040 |
| 2013-09-05 | 2013-09-03 | 2.928 | 921,297 | +680,813 | 0.33% | 2,697,983 |
| 2013-08-26 | 2013-08-22 | 2.892 | 240,484 | +2,876 | 0.09% | 695,554 |
| 2013-06-14 | 2013-06-11 | 3.471 | 237,608 | +6,638 | 0.09% | 824,683 |
| 2013-06-05 | 2013-06-03 | 3.109 | 230,970 | -13,276 | 0.08% | 718,139 |
| 2013-05-27 | 2013-05-23 | 3.001 | 244,246 | +13,276 | 0.09% | 732,926 |
| 2013-05-13 | 2013-05-09 | 3.254 | 230,970 | -55,319 | 0.08% | 751,541 |
| 2013-05-08 | 2013-05-06 | 3.218 | 286,289 | +3,319 | 0.10% | 921,190 |
| 2013-04-08 | 2013-04-03 | 3.218 | 282,970 | +15,462 | 0.10% | 910,510 |
| 2013-03-19 | 2013-03-15 | 3.362 | 267,508 | +11,064 | 0.10% | 899,444 |
| 2013-03-15 | 2013-03-13 | 3.471 | 256,444 | -24,340 | 0.09% | 890,058 |
| 2013-02-28 | 2013-02-26 | 3.796 | 280,784 | +30,978 | 0.10% | 1,065,899 |
| 2013-02-19 | 2013-02-15 | 4.158 | 249,806 | -21,021 | 0.09% | 1,038,616 |
| 2013-02-18 | 2013-02-14 | 4.085 | 270,827 | +4,647 | 0.10% | 1,106,432 |
| 2013-02-15 | 2013-02-08 | 4.085 | 266,180 | +55,319 | 0.10% | 1,087,448 |
| 2013-02-14 | 2013-02-07 | 4.013 | 210,861 | +28,102 | 0.08% | 846,201 |
| 2013-02-04 | 2013-01-31 | 4.266 | 182,759 | +2,655 | 0.07% | 779,678 |
| 2013-01-31 | 2013-01-29 | 4.194 | 180,104 | +15,490 | 0.06% | 755,328 |
| 2013-01-30 | 2013-01-28 | 4.302 | 164,614 | -9,073 | 0.06% | 708,220 |
| 2013-01-29 | 2013-01-25 | 4.375 | 173,687 | -5,531 | 0.06% | 759,814 |
| 2013-01-28 | 2013-01-24 | 3.977 | 179,218 | -3,320 | 0.06% | 712,736 |
| 2013-01-24 | 2013-01-22 | 3.760 | 182,538 | +4,426 | 0.07% | 686,343 |
| 2013-01-18 | 2013-01-16 | 3.760 | 178,112 | +8,851 | 0.06% | 669,701 |
| 2013-01-16 | 2013-01-14 | 3.832 | 169,261 | +2,213 | 0.06% | 648,660 |
| 2013-01-15 | 2013-01-11 | 3.941 | 167,048 | -222 | 0.06% | 658,298 |
| 2013-01-07 | 2013-01-03 | 3.724 | 167,270 | +11,064 | 0.06% | 622,888 |
| 2012-12-28 | 2012-12-24 | 3.724 | 156,206 | -3,983 | 0.06% | 581,687 |
| 2012-12-13 | 2012-12-11 | 3.688 | 160,189 | -1,106 | 0.06% | 590,728 |
| 2012-12-12 | 2012-12-10 | 3.760 | 161,295 | +1,106 | 0.06% | 606,469 |
| 2012-11-07 | 2012-11-05 | 4.411 | 160,189 | +2,213 | 0.06% | 706,557 |
| 2012-10-09 | 2012-10-05 | 4.122 | 157,976 | -2,877 | 0.06% | 651,104 |
| 2012-09-04 | 2012-08-31 | 3.362 | 160,853 | +2,213 | 0.06% | 540,837 |
| 2012-07-25 | 2012-07-23 | 3.507 | 158,640 | +2,877 | 0.06% | 556,338 |
| 2012-07-16 | 2012-07-12 | 3.652 | 155,763 | +2,213 | 0.06% | 568,775 |
| 2012-04-11 | 2012-04-05 | 4.845 | 153,550 | -19,915 | 0.06% | 743,891 |
| 2012-04-10 | 2012-04-03 | 4.989 | 173,465 | +3,319 | 0.06% | 865,457 |
| 2012-04-05 | 2012-04-02 | 6.002 | 170,146 | +2,213 | 0.06% | 1,021,138 |
| 2012-03-30 | 2012-03-28 | 6.255 | 167,933 | +2,434 | 0.06% | 1,050,356 |
| 2012-03-21 | 2012-03-19 | 6.327 | 165,499 | +4,425 | 0.06% | 1,047,099 |
| 2012-03-09 | 2012-03-07 | 6.508 | 161,074 | +1,107 | 0.06% | 1,048,220 |
| 2012-03-08 | 2012-03-06 | 6.544 | 159,967 | -2,213 | 0.06% | 1,046,799 |
| 2012-03-05 | 2012-03-01 | 6.869 | 162,180 | +2,213 | 0.06% | 1,114,052 |
| 2012-02-28 | 2012-02-24 | 7.158 | 159,967 | -3,320 | 0.06% | 1,145,118 |
| 2012-02-24 | 2012-02-22 | 7.158 | 163,287 | +3,320 | 0.06% | 1,168,884 |
| 2012-02-23 | 2012-02-21 | 7.014 | 159,967 | +2,212 | 0.06% | 1,121,984 |
| 2012-02-15 | 2012-02-13 | 7.520 | 157,755 | +222 | 0.06% | 1,186,318 |
| 2012-01-26 | 2012-01-19 | 7.882 | 157,533 | +5,753 | 0.06% | 1,241,602 |
| 2012-01-20 | 2012-01-18 | 7.918 | 151,780 | +2,213 | 0.05% | 1,201,747 |
| 2012-01-10 | 2012-01-06 | 6.616 | 149,567 | +2,876 | 0.05% | 989,558 |
| 2011-10-31 | 2011-10-27 | 7.665 | 146,691 | -1,106 | 0.05% | 1,124,330 |
| 2011-10-20 | 2011-10-18 | 6.580 | 147,797 | +221 | 0.05% | 972,504 |
| 2011-09-22 | 2011-09-20 | 9.038 | 147,576 | -1,106 | 0.05% | 1,333,860 |
| 2011-09-15 | 2011-09-12 | 9.762 | 148,682 | -2,213 | 0.05% | 1,451,365 |
| 2011-08-24 | 2011-08-22 | 10.304 | 150,895 | -4,426 | 0.05% | 1,554,799 |
| 2011-08-23 | 2011-08-19 | 10.304 | 155,321 | -2,212 | 0.06% | 1,600,404 |
| 2011-08-17 | 2011-08-15 | 10.304 | 157,533 | +6,638 | 0.06% | 1,623,196 |
| 2011-08-16 | 2011-08-12 | 10.123 | 150,895 | +442 | 0.05% | 1,527,522 |
| 2011-08-11 | 2011-08-09 | 9.762 | 150,453 | +2,213 | 0.05% | 1,468,653 |
| 2011-07-28 | 2011-07-26 | 11.931 | 148,240 | -1,549 | 0.05% | 1,768,617 |
| 2011-07-27 | 2011-07-25 | 11.388 | 149,789 | +443 | 0.05% | 1,705,866 |
| 2011-07-19 | 2011-07-15 | 11.388 | 149,346 | +1,549 | 0.05% | 1,700,821 |
| 2011-07-14 | 2011-07-12 | 11.750 | 147,797 | -1,328 | 0.05% | 1,736,615 |
| 2011-07-08 | 2011-07-06 | 12.292 | 149,125 | +3,319 | 0.05% | 1,833,090 |
| 2011-06-29 | 2011-06-27 | 10.846 | 145,806 | +6,639 | 0.05% | 1,581,434 |
| 2011-06-20 | 2011-06-16 | 11.208 | 139,167 | +2,212 | 0.05% | 1,559,741 |
| 2011-06-01 | 2011-05-30 | 11.388 | 136,955 | +1,328 | 0.05% | 1,559,707 |
| 2011-05-30 | 2011-05-26 | 11.208 | 135,627 | +221 | 0.05% | 1,520,066 |
| 2011-05-27 | 2011-05-25 | 11.027 | 135,406 | -12,391 | 0.05% | 1,493,112 |
| 2011-05-26 | 2011-05-24 | 11.388 | 147,797 | +4,647 | 0.05% | 1,683,180 |
| 2011-05-25 | 2011-05-23 | 11.388 | 143,150 | +7,744 | 0.05% | 1,630,258 |
| 2011-05-18 | 2011-05-16 | 11.931 | 135,406 | -50,672 | 0.05% | 1,615,498 |
| 2011-05-17 | 2011-05-13 | 11.569 | 186,078 | -1,992 | 0.07% | 2,152,779 |
| 2011-05-13 | 2011-05-11 | 11.569 | 188,070 | -2,655 | 0.07% | 2,175,825 |
| 2011-05-12 | 2011-05-09 | 11.931 | 190,725 | -2,213 | 0.07% | 2,275,496 |
| 2011-04-27 | 2011-04-21 | 12.835 | 192,938 | -134,093 | 0.07% | 2,476,285 |
| 2011-04-20 | 2011-04-18 | 12.835 | 327,031 | +5,974 | 0.12% | 4,197,317 |
| 2011-04-19 | 2011-04-15 | 13.196 | 321,057 | +2,656 | 0.12% | 4,236,718 |
| 2011-04-12 | 2011-04-08 | 13.196 | 318,401 | +442 | 0.20% | 4,201,669 |
| 2011-04-08 | 2011-04-06 | 13.558 | 317,959 | +1,549 | 0.20% | 4,310,790 |
| 2011-03-30 | 2011-03-28 | 12.654 | 316,410 | -16,153 | 0.20% | 4,003,803 |
| 2011-03-29 | 2011-03-25 | 13.196 | 332,563 | +3,319 | 0.21% | 4,388,553 |
| 2011-03-28 | 2011-03-24 | 13.015 | 329,244 | -8,851 | 0.21% | 4,285,237 |
| 2011-03-25 | 2011-03-23 | 13.919 | 338,095 | +20,357 | 0.21% | 4,706,022 |
| 2011-03-22 | 2011-03-18 | 11.569 | 317,738 | +1,771 | 0.20% | 3,675,984 |
| 2011-03-21 | 2011-03-17 | 11.750 | 315,967 | -82,979 | 0.20% | 3,712,612 |
| 2011-03-17 | 2011-03-15 | 11.569 | 398,946 | +4,425 | 0.25% | 4,615,498 |
| 2011-03-09 | 2011-03-07 | 12.835 | 394,521 | +2,213 | 0.25% | 5,063,525 |
| 2011-03-04 | 2011-03-02 | 12.835 | 392,308 | +2,213 | 0.25% | 5,035,122 |
| 2011-03-02 | 2011-02-28 | 12.292 | 390,095 | +3,319 | 0.25% | 4,795,168 |
| 2011-03-01 | 2011-02-25 | 12.112 | 386,776 | -2,213 | 0.24% | 4,684,452 |
| 2011-02-28 | 2011-02-24 | 11.931 | 388,989 | -150,025 | 0.25% | 4,640,938 |
| 2011-02-25 | 2011-02-23 | 13.377 | 539,014 | +11,064 | 0.34% | 7,210,349 |
| 2011-02-24 | 2011-02-22 | 13.558 | 527,950 | +90,059 | 0.33% | 7,157,784 |
| 2011-02-17 | 2011-02-15 | 13.919 | 437,891 | +30,979 | 0.28% | 6,095,106 |
| 2011-02-16 | 2011-02-14 | 14.642 | 406,912 | -27,660 | 0.26% | 5,958,131 |
| 2011-02-11 | 2011-02-09 | 14.100 | 434,572 | +48,902 | 0.27% | 6,127,465 |
| 2011-02-09 | 2011-02-07 | 13.558 | 385,670 | +5,975 | 0.24% | 5,228,795 |
| 2011-02-08 | 2011-02-02 | 12.473 | 379,695 | +47,353 | 0.24% | 4,735,965 |
| 2011-02-07 | 2011-01-31 | 11.931 | 332,342 | -7,523 | 0.21% | 3,965,096 |
| 2011-02-01 | 2011-01-28 | 10.846 | 339,865 | -4,426 | 0.21% | 3,686,228 |
| 2011-01-31 | 2011-01-27 | 9.581 | 344,291 | -442 | 0.22% | 3,298,573 |
| 2011-01-25 | 2011-01-21 | 9.581 | 344,733 | -1,549 | 0.22% | 3,302,807 |
| 2011-01-20 | 2011-01-18 | 9.581 | 346,282 | -1,328 | 0.22% | 3,317,648 |
| 2011-01-06 | 2011-01-04 | 8.966 | 347,610 | -5,753 | 0.22% | 3,116,725 |
| 2011-01-04 | 2010-12-31 | 9.400 | 353,363 | +7,081 | 0.22% | 3,321,612 |
| 2010-12-20 | 2010-12-16 | 9.038 | 346,282 | +664 | 0.22% | 3,129,857 |
| 2010-11-30 | 2010-11-26 | 9.581 | 345,618 | -17 | 0.22% | 3,311,286 |
| 2010-11-29 | 2010-11-25 | 9.400 | 345,635 | +885 | 0.22% | 3,248,969 |
| 2010-11-16 | 2010-11-12 | 10.485 | 344,750 | +2,877 | 0.22% | 3,614,571 |
| 2010-11-09 | 2010-11-05 | 10.304 | 341,873 | +2,212 | 0.22% | 3,522,607 |
| 2010-11-01 | 2010-10-28 | 10.123 | 339,661 | +6,639 | 0.21% | 3,438,414 |
| 2010-10-27 | 2010-10-25 | 11.027 | 333,022 | -5,532 | 0.22% | 3,672,208 |
| 2010-10-20 | 2010-10-18 | 11.569 | 338,554 | +9,072 | 0.22% | 3,916,809 |
| 2010-10-15 | 2010-10-13 | 10.304 | 329,482 | +1,106 | 0.22% | 3,394,932 |
| 2010-10-13 | 2010-10-11 | 10.304 | 328,376 | -1,106 | 0.22% | 3,383,536 |
| 2010-10-08 | 2010-10-06 | 10.485 | 329,482 | +55,319 | 0.22% | 3,454,492 |
| 2010-09-30 | 2010-09-28 | 10.123 | 274,163 | +1,770 | 0.18% | 2,775,373 |
| 2010-09-16 | 2010-09-14 | 9.942 | 272,393 | +1,107 | 0.18% | 2,708,215 |
| 2010-09-15 | 2010-09-13 | 11.208 | 271,286 | -5,753 | 0.18% | 3,040,490 |
| 2010-09-09 | 2010-09-07 | 9.038 | 277,039 | +2,655 | 0.18% | 2,504,006 |
| 2010-09-08 | 2010-09-06 | 9.581 | 274,384 | -443 | 0.18% | 2,628,810 |
| 2010-09-07 | 2010-09-03 | 9.581 | 274,827 | -15,489 | 0.18% | 2,633,054 |
| 2010-09-06 | 2010-09-02 | 9.219 | 290,316 | +13,719 | 0.19% | 2,676,490 |
| 2010-09-03 | 2010-09-01 | 9.400 | 276,597 | -7,744 | 0.18% | 2,600,012 |
| 2010-09-02 | 2010-08-31 | 6.399 | 284,341 | -2,877 | 0.19% | 1,819,564 |
| 2010-08-30 | 2010-08-26 | 5.387 | 287,218 | +3,319 | 0.19% | 1,547,221 |
| 2010-08-19 | 2010-08-17 | 5.857 | 283,899 | +4,426 | 0.19% | 1,662,775 |
| 2010-08-04 | 2010-08-02 | 6.110 | 279,473 | +1,549 | 0.18% | 1,707,580 |
| 2010-07-21 | 2010-07-19 | 6.182 | 277,924 | -2,213 | 0.18% | 1,718,212 |
| 2010-07-20 | 2010-07-16 | 5.929 | 280,137 | +2,213 | 0.18% | 1,660,997 |
| 2010-07-19 | 2010-07-15 | 6.833 | 277,924 | +4,425 | 0.18% | 1,899,076 |
| 2010-06-25 | 2010-06-23 | 9.038 | 273,499 | +2,877 | 0.18% | 2,472,010 |
| 2010-06-21 | 2010-06-17 | 9.038 | 270,622 | -30,426 | 0.18% | 2,446,007 |
| 2010-06-14 | 2010-06-10 | 10.304 | 301,048 | +2,213 | 0.20% | 3,101,952 |
| 2010-06-09 | 2010-06-07 | 11.027 | 298,835 | +4,425 | 0.20% | 3,295,231 |
| 2010-06-02 | 2010-05-31 | 13.196 | 294,410 | -1,774 | 0.20% | 3,885,080 |
| 2010-05-27 | 2010-05-25 | 10.123 | 296,184 | -1,106 | 0.20% | 2,998,293 |
| 2010-05-26 | 2010-05-24 | 11.208 | 297,290 | +2,213 | 0.20% | 3,331,935 |
| 2010-05-20 | 2010-05-18 | 14.462 | 295,077 | +442 | 0.20% | 4,267,267 |
| 2010-05-19 | 2010-05-17 | 12.654 | 294,635 | +27,660 | 0.20% | 3,728,266 |
| 2010-05-18 | 2010-05-14 | 11.931 | 266,975 | +885 | 0.18% | 3,185,217 |
| 2010-05-17 | 2010-05-13 | 16.450 | 266,090 | -13,277 | 0.18% | 4,377,181 |
| 2010-05-13 | 2010-05-11 | 20.246 | 279,367 | +222 | 0.19% | 5,656,107 |
| 2010-05-12 | 2010-05-10 | 24.946 | 279,145 | -106 | 0.19% | 6,963,594 |
| 2010-05-11 | 2010-05-07 | 29.646 | 279,251 | +268,652 | 0.19% | 8,278,718 |
| 2010-05-05 | 2010-05-03 | 41.215 | 10,599 | +3,983 | 0.11% | 436,842 |
| 2010-05-04 | 2010-04-30 | 36.877 | 6,616 | -64,470 | 0.07% | 243,978 |
| 2010-04-20 | 2010-04-16 | 52.062 | 71,086 | +63,977 | 0.71% | 3,700,847 |
| 2010-04-16 | 2010-04-14 | 87.492 | 7,109 | -10,991 | 0.07% | 621,983 |
| 2010-04-15 | 2010-04-13 | 57.485 | 18,100 | -4,039 | 0.18% | 1,040,472 |
| 2010-04-14 | 2010-04-12 | 48.808 | 22,139 | -940 | 0.22% | 1,080,554 |
| 2010-04-13 | 2010-04-09 | 39.408 | 23,079 | -553 | 0.23% | 909,490 |
| 2010-04-12 | 2010-04-08 | 12.220 | 23,632 | -1,383 | 0.24% | 288,783 |
| 2010-04-09 | 2010-04-07 | 12.480 | 25,015 | -77,031 | 0.25% | 312,187 |
| 2010-04-08 | 2010-04-01 | 11.873 | 102,046 | -57,693 | 0.25% | 1,211,626 |
| 2010-04-01 | 2010-03-30 | 11.527 | 159,739 | +11,539 | 0.38% | 1,841,258 |
| 2010-03-29 | 2010-03-25 | 10.833 | 148,200 | +23,077 | 0.36% | 1,605,500 |
| 2010-03-26 | 2010-03-24 | 11.093 | 125,123 | +24,484 | 0.30% | 1,388,031 |
| 2010-03-25 | 2010-03-23 | 11.527 | 100,639 | +3,208 | 0.24% | 1,160,032 |
| 2010-03-23 | 2010-03-19 | 12.307 | 97,431 | -715 | 0.23% | 1,199,051 |
| 2010-03-17 | 2010-03-15 | 11.093 | 98,146 | +5,100 | 0.24% | 1,088,766 |
| 2010-03-04 | 2010-03-02 | 10.660 | 93,046 | +2,146 | 0.22% | 991,870 |
| 2010-03-03 | 2010-03-01 | 10.747 | 90,900 | -2,308 | 0.22% | 976,872 |
| 2010-02-26 | 2010-02-24 | 11.267 | 93,208 | +1,154 | 0.22% | 1,050,143 |
| 2010-02-22 | 2010-02-18 | 11.700 | 92,054 | +1,154 | 0.22% | 1,077,032 |
| 2010-02-10 | 2010-02-08 | 9.100 | 90,900 | +5,769 | 0.22% | 827,190 |
| 2010-02-05 | 2010-02-03 | 11.960 | 85,131 | -1,154 | 0.20% | 1,018,167 |
| 2010-02-01 | 2010-01-28 | 10.573 | 86,285 | -2,308 | 0.21% | 912,320 |
| 2010-01-25 | 2010-01-21 | 12.480 | 88,593 | -3,461 | 0.21% | 1,105,641 |
| 2010-01-12 | 2010-01-08 | 12.133 | 92,054 | +8,077 | 0.22% | 1,116,922 |
| 2010-01-11 | 2010-01-07 | 11.353 | 83,977 | +1,154 | 0.20% | 953,419 |
| 2010-01-06 | 2010-01-04 | 13.693 | 82,823 | -2,308 | 0.20% | 1,134,123 |
| 2010-01-05 | 2009-12-31 | 10.660 | 85,131 | -1,154 | 0.20% | 907,496 |
| 2009-12-18 | 2009-12-16 | 9.447 | 86,285 | +3,462 | 0.21% | 815,106 |
| 2009-12-16 | 2009-12-14 | 10.573 | 82,823 | +23,077 | 0.20% | 875,715 |
| 2009-11-30 | 2009-11-26 | 12.393 | 59,746 | +1,892 | 0.14% | 740,452 |
| 2009-11-20 | 2009-11-18 | 13.780 | 57,854 | +2,308 | 0.14% | 797,228 |
| 2009-11-12 | 2009-11-10 | 15.340 | 55,546 | +5,769 | 0.13% | 852,076 |
| 2009-11-11 | 2009-11-09 | 15.860 | 49,777 | +17,308 | 0.12% | 789,463 |
| 2009-11-09 | 2009-11-05 | 16.727 | 32,469 | +1,153 | 0.08% | 543,098 |
| 2009-11-06 | 2009-11-04 | 17.767 | 31,316 | +1,154 | 0.08% | 556,381 |
| 2009-11-03 | 2009-10-30 | 18.200 | 30,162 | +416 | 0.07% | 548,948 |
| 2009-10-30 | 2009-10-28 | 19.847 | 29,746 | +1,153 | 0.07% | 590,359 |
| 2009-10-29 | 2009-10-27 | 18.027 | 28,593 | -230 | 0.07% | 515,436 |
| 2009-10-21 | 2009-10-19 | 34.233 | 28,823 | +1,154 | 0.07% | 986,707 |
| 2009-09-29 | 2009-09-25 | 39.433 | 27,669 | +2,307 | 0.07% | 1,091,081 |
| 2009-09-22 | 2009-09-18 | 40.300 | 25,362 | +4,616 | 0.06% | 1,022,089 |
| 2009-09-21 | 2009-09-17 | 41.600 | 20,746 | -231 | 0.05% | 863,034 |
| 2009-09-18 | 2009-09-16 | 40.300 | 20,977 | +231 | 0.05% | 845,373 |
| 2009-09-10 | 2009-09-08 | 44.200 | 20,746 | +1,153 | 0.05% | 916,973 |
| 2009-09-03 | 2009-09-01 | 35.100 | 19,593 | +2,308 | 0.05% | 687,714 |
| 2009-09-01 | 2009-08-28 | 34.233 | 17,285 | -1,246 | 0.04% | 591,723 |
| 2009-08-28 | 2009-08-26 | 28.167 | 18,531 | +6,392 | 0.04% | 521,957 |
| 2009-08-26 | 2009-08-24 | 34.233 | 12,139 | +2,308 | 0.03% | 415,558 |
| 2009-08-10 | 2009-08-06 | 33.367 | 9,831 | +462 | 0.04% | 328,028 |
| 2009-07-24 | 2009-07-22 | 40.387 | 9,369 | -1,086 | 0.05% | 378,383 |
| 2009-07-02 | 2009-06-29 | 52.037 | 10,455 | +1,288 | 0.05% | 544,043 |
| 2009-06-15 | 2009-06-11 | 46.600 | 9,167 | -1,288 | 0.04% | 427,182 |
| 2009-06-10 | 2009-06-08 | 34.562 | 10,455 | +1,288 | 0.05% | 361,342 |
| 2008-10-28 | 2008-10-24 | 22.523 | 9,167 | -644 | 0.04% | 206,471 |
| 2008-08-01 | 2008-07-30 | 47.377 | 9,811 | -644 | 0.05% | 464,812 |
| 2008-07-23 | 2008-07-21 | 45.047 | 10,455 | +644 | 0.05% | 470,963 |
| 2008-06-19 | 2008-06-17 | 50.483 | 9,811 | -386 | 0.05% | 495,292 |
| 2008-06-16 | 2008-06-12 | 45.047 | 10,197 | +386 | 0.05% | 459,341 |
| 2008-06-02 | 2008-05-29 | 62.133 | 9,811 | +644 | 0.05% | 609,590 |
| 2008-05-20 | 2008-05-16 | 70.677 | 9,167 | +386 | 0.04% | 647,893 |
| 2008-01-17 | 2008-01-15 | 135.917 | 8,781 | -1,622 | 0.04% | 1,193,484 |
| 2008-01-16 | 2008-01-14 | 141.353 | 10,403 | -824 | 0.05% | 1,470,499 |
| 2008-01-14 | 2008-01-10 | 146.790 | 11,227 | +1,287 | 0.05% | 1,648,011 |
| 2007-11-22 | 2007-11-20 | 111.840 | 9,940 | +1,288 | 0.05% | 1,111,690 |
| 2007-10-09 | 2007-10-05 | 133.587 | 8,652 | +1,287 | 0.04% | 1,155,792 |
| 2007-10-08 | 2007-10-04 | 131.257 | 7,365 | +1,288 | 0.04% | 966,705 |
| 2007-10-05 | 2007-10-03 | 130.480 | 6,077 | +644 | 0.03% | 792,927 |
| 2007-06-26 | 2007-06-22 | 171.643 | 5,433 | 0.03% | 932,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy