History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 858,068 +0 0.10% 755,100
2025-10-13 2025-10-09 0.880 858,068 +0 0.10% 755,100
2025-10-10 2025-10-08 0.880 858,068 +0 0.10% 755,100
2025-10-09 2025-10-06 0.880 858,068 +0 0.10% 755,100
2025-10-08 2025-10-03 0.890 858,068 +0 0.10% 763,681
2025-10-06 2025-10-02 0.840 858,068 +0 0.10% 720,777
2025-10-03 2025-09-30 0.900 858,068 +0 0.10% 772,261
2025-10-02 2025-09-29 0.900 858,068 +0 0.10% 772,261
2025-09-30 2025-09-26 0.900 858,068 +0 0.10% 772,261
2025-09-29 2025-09-25 0.940 858,068 +0 0.10% 806,584
2025-09-26 2025-09-24 0.940 858,068 +0 0.10% 806,584
2025-09-25 2025-09-23 0.940 858,068 +0 0.10% 806,584
2025-09-24 2025-09-22 0.950 858,068 +0 0.10% 815,165
2025-09-23 2025-09-19 0.950 858,068 +0 0.10% 815,165
2025-09-22 2025-09-18 0.950 858,068 +0 0.10% 815,165
2025-09-19 2025-09-17 1.000 858,068 +0 0.10% 858,068
2025-09-18 2025-09-16 0.950 858,068 +0 0.10% 815,165
2025-09-17 2025-09-15 0.950 858,068 +0 0.10% 815,165
2025-09-16 2025-09-12 0.960 858,068 +0 0.10% 823,745
2025-09-15 2025-09-11 0.960 858,068 +0 0.10% 823,745
2025-09-12 2025-09-10 0.950 858,068 +0 0.10% 815,165
2025-09-11 2025-09-09 0.950 858,068 +0 0.10% 815,165
2025-09-10 2025-09-08 0.950 858,068 +0 0.10% 815,165
2025-09-09 2025-09-05 0.890 858,068 +0 0.10% 763,681
2025-09-08 2025-09-04 0.910 858,068 +0 0.10% 780,842
2025-09-05 2025-09-03 0.930 858,068 +0 0.10% 798,003
2025-09-04 2025-09-02 0.940 858,068 +0 0.10% 806,584
2025-09-03 2025-09-01 0.910 858,068 -400 0.10% 780,842
2025-08-21 2025-08-19 1.120 858,468 -24,000 0.10% 961,484
2025-08-18 2025-08-14 1.040 882,468 -160,000 0.11% 917,767
2025-08-15 2025-08-13 0.850 1,042,468 -32,000 0.13% 886,098
2025-08-14 2025-08-12 0.860 1,074,468 +24,000 0.13% 924,042
2025-08-12 2025-08-08 0.700 1,050,468 -160,000 0.13% 735,328
2025-08-04 2025-07-31 0.450 1,210,468 -80,000 0.15% 544,711
2025-06-30 2025-06-26 0.405 1,290,468 +8,000 0.16% 522,640
2025-06-06 2025-06-04 0.445 1,282,468 +16,000 0.15% 570,698
2025-06-05 2025-06-03 0.520 1,266,468 +56,000 0.15% 658,563
2025-03-07 2025-03-05 0.340 1,210,468 -5,000 0.15% 411,559
2025-01-14 2025-01-10 0.335 1,215,468 -64,000 0.15% 407,182
2024-12-11 2024-12-09 0.315 1,279,468 -1,200 0.15% 403,032
2024-11-28 2024-11-26 0.335 1,280,668 +64,000 0.15% 429,024
2024-11-21 2024-11-19 0.370 1,216,668 -2,600 0.15% 450,167
2024-10-09 2024-10-07 0.520 1,219,268 +160,000 0.15% 634,019
2024-10-08 2024-10-04 0.495 1,059,268 -24,000 0.13% 524,338
2024-10-03 2024-09-30 0.430 1,083,268 -8,000 0.13% 465,805
2024-06-28 2024-06-26 0.390 1,091,268 +8,000 0.13% 425,595
2024-06-24 2024-06-20 0.410 1,083,268 -300 0.13% 444,140
2024-05-22 2024-05-20 0.520 1,083,568 +32,000 0.13% 563,455
2024-05-09 2024-05-07 0.620 1,051,568 +80,000 0.13% 651,972
2024-05-08 2024-05-06 0.720 971,568 -3,000 0.12% 699,529
2024-03-21 2024-03-19 0.410 974,568 -8,000 0.12% 399,573
2024-02-26 2024-02-22 0.435 982,568 -16,000 0.12% 427,417
2024-02-22 2024-02-20 0.600 998,568 -8,000 0.12% 599,141
2024-02-20 2024-02-16 0.700 1,006,568 +24,000 0.12% 704,598
2024-01-23 2024-01-19 0.910 982,568 +80,000 0.12% 894,137
2024-01-18 2024-01-16 1.090 902,568 +24,000 0.11% 983,799
2024-01-17 2024-01-15 1.240 878,568 +80,000 0.11% 1,089,424
2024-01-15 2024-01-11 1.240 798,568 -8,000 0.10% 990,224
2024-01-03 2023-12-29 1.470 806,568 +24,000 0.10% 1,185,655
2023-12-08 2023-12-06 1.030 782,568 +40,000 0.09% 806,045
2023-11-09 2023-11-07 1.800 742,568 +16,000 0.09% 1,336,622
2023-11-08 2023-11-06 1.900 726,568 -625 0.09% 1,380,479
2023-11-06 2023-11-02 1.960 727,193 -8,000 0.09% 1,425,298
2023-11-03 2023-11-01 1.940 735,193 +8,000 0.09% 1,426,274
2023-10-26 2023-10-24 1.800 727,193 +16,000 0.09% 1,308,947
2023-10-13 2023-10-11 2.310 711,193 +8,000 0.09% 1,642,856
2023-09-27 2023-09-25 2.940 703,193 +8,000 0.08% 2,067,387
2023-09-26 2023-09-22 2.950 695,193 +8,000 0.08% 2,050,819
2023-09-19 2023-09-15 2.350 687,193 +40,000 0.08% 1,614,904
2023-09-14 2023-09-12 2.660 647,193 -30,850 0.08% 1,721,533
2023-09-13 2023-09-11 2.770 678,043 -15,400 0.08% 1,878,179
2023-09-12 2023-09-07 2.870 693,443 -46,836 0.08% 1,990,181
2023-09-11 2023-09-06 3.000 740,279 -48,000 0.09% 2,220,837
2023-09-06 2023-09-04 1.730 788,279 +56,000 0.09% 1,363,723
2023-09-05 2023-08-31 1.140 732,279 -187,000 0.09% 834,798
2023-09-04 2023-08-30 0.790 919,279 -60,600 0.11% 726,230
2023-08-31 2023-08-29 0.475 979,879 -56,000 0.12% 465,443
2023-08-29 2023-08-25 0.355 1,035,879 -48,000 0.12% 367,737
2023-06-02 2023-05-31 0.315 1,083,879 -2,000 0.13% 341,422
2023-05-15 2023-05-11 0.300 1,085,879 -2,000 0.13% 325,764
2023-04-24 2023-04-20 0.290 1,087,879 +8,000 0.13% 315,485
2022-12-12 2022-12-08 0.340 1,079,879 -32,000 0.13% 367,159
2022-12-01 2022-11-29 0.305 1,111,879 -6,200 0.13% 339,123
2022-11-25 2022-11-23 0.320 1,118,079 +32,000 0.13% 357,785
2022-11-03 2022-11-01 0.315 1,086,079 -75 0.13% 342,115
2022-08-26 2022-08-24 0.390 1,086,154 -2,000 0.13% 423,600
2022-08-22 2022-08-18 0.415 1,088,154 -1,250 0.13% 451,584
2022-06-02 2022-05-31 0.465 1,089,404 -64,000 0.13% 506,573
2022-03-21 2022-03-17 0.540 1,153,404 -24,000 0.14% 622,838
2022-03-10 2022-03-08 0.560 1,177,404 +56,000 0.14% 659,346
2022-01-19 2022-01-17 0.620 1,121,404 -40,000 0.14% 695,270
2021-12-28 2021-12-22 0.610 1,161,404 +40,000 0.14% 708,456
2021-12-23 2021-12-21 0.600 1,121,404 +8,000 0.14% 672,842
2021-12-10 2021-12-08 0.620 1,113,404 +32,000 0.13% 690,310
2021-11-26 2021-11-24 0.700 1,081,404 -16,000 0.13% 756,983
2021-11-10 2021-11-08 0.690 1,097,404 -56,000 0.13% 757,209
2021-11-08 2021-11-04 0.710 1,153,404 -8,000 0.14% 818,917
2021-11-04 2021-11-02 0.750 1,161,404 -40,000 0.14% 871,053
2021-11-03 2021-11-01 0.730 1,201,404 +40,000 0.14% 877,025
2021-10-12 2021-10-08 0.860 1,161,404 +40,000 0.14% 998,807
2021-10-04 2021-09-29 1.130 1,121,404 -4,400 0.14% 1,267,187
2021-09-10 2021-09-08 1.230 1,125,804 -8,000 0.14% 1,384,739
2021-09-06 2021-09-02 1.220 1,133,804 +16,000 0.14% 1,383,241
2021-08-26 2021-08-24 1.230 1,117,804 -8,000 0.13% 1,374,899
2021-08-23 2021-08-19 1.140 1,125,804 -16,000 0.14% 1,283,417
2021-08-19 2021-08-17 1.150 1,141,804 -250 0.14% 1,313,075
2021-08-10 2021-08-06 1.080 1,142,054 -24,000 0.14% 1,233,418
2021-07-23 2021-07-21 1.030 1,166,054 -24,000 0.14% 1,201,036
2021-07-19 2021-07-15 1.100 1,190,054 -112,000 0.14% 1,309,059
2021-07-13 2021-07-09 1.170 1,302,054 -24,000 0.16% 1,523,403
2021-07-12 2021-07-08 1.130 1,326,054 -16,000 0.16% 1,498,441
2021-07-08 2021-07-06 1.090 1,342,054 -8,000 0.16% 1,462,839
2021-07-06 2021-07-02 1.140 1,350,054 +120,000 0.16% 1,539,062
2021-07-05 2021-06-30 1.160 1,230,054 -8,000 0.15% 1,426,863
2021-06-30 2021-06-28 1.170 1,238,054 -72,000 0.15% 1,448,523
2021-06-29 2021-06-25 1.110 1,310,054 +152,000 0.16% 1,454,160
2021-06-24 2021-06-22 1.150 1,158,054 -88,000 0.14% 1,331,762
2021-06-22 2021-06-18 0.660 1,246,054 +16,000 0.15% 822,396
2021-06-16 2021-06-11 0.680 1,230,054 -10,000 0.15% 836,437
2021-06-15 2021-06-10 0.670 1,240,054 +40,000 0.15% 830,836
2021-06-09 2021-06-07 0.750 1,200,054 +32,000 0.14% 900,040
2021-06-08 2021-06-04 0.710 1,168,054 -16,000 0.14% 829,318
2021-06-02 2021-05-31 0.640 1,184,054 +8,000 0.14% 757,795
2021-06-01 2021-05-28 0.640 1,176,054 -32,000 0.14% 752,675
2021-05-31 2021-05-27 0.700 1,208,054 +40,000 0.15% 845,638
2021-05-28 2021-05-26 0.750 1,168,054 +24,000 0.14% 876,040
2021-05-27 2021-05-25 0.800 1,144,054 +16,000 0.14% 915,243
2021-05-26 2021-05-24 0.870 1,128,054 +216,000 0.14% 981,407
2021-05-25 2021-05-21 1.070 912,054 +88,000 0.11% 975,898
2021-05-05 2021-05-03 1.900 824,054 -1,000 0.10% 1,565,703
2021-04-28 2021-04-26 2.010 825,054 -9,150 0.10% 1,658,359
2021-04-27 2021-04-23 2.000 834,204 -3,800 0.10% 1,668,408
2021-04-15 2021-04-13 1.950 838,004 -25,606 0.10% 1,634,108
2021-04-08 2021-04-01 1.640 863,610 -48,000 0.10% 1,416,320
2021-04-07 2021-03-31 1.350 911,610 -104,000 0.11% 1,230,674
2021-03-25 2021-03-23 1.260 1,015,610 +16,000 0.12% 1,279,669
2021-03-24 2021-03-22 1.150 999,610 +80,000 0.12% 1,149,552
2021-03-05 2021-03-03 0.850 919,610 +8,000 0.11% 781,668
2021-03-02 2021-02-26 0.870 911,610 +16,000 0.11% 793,101
2021-01-26 2021-01-22 1.270 895,610 -16,000 0.11% 1,137,425
2021-01-22 2021-01-20 1.410 911,610 +32,000 0.11% 1,285,370
2021-01-21 2021-01-19 1.550 879,610 +40,000 0.11% 1,363,396
2020-12-29 2020-12-24 0.800 839,610 -17,000 0.10% 671,688
2020-06-23 2020-06-19 0.630 856,610 +16,000 0.10% 539,664
2020-03-17 2020-03-13 0.800 840,610 -2,000 0.12% 672,488
2020-03-13 2020-03-11 0.800 842,610 -4,000 0.12% 674,088
2020-01-07 2020-01-03 0.840 846,610 -16,000 0.12% 711,152
2019-12-20 2019-12-18 0.900 862,610 +16,000 0.12% 776,349
2019-10-14 2019-10-10 1.000 846,610 -2,000 0.12% 846,610
2019-10-10 2019-10-08 1.100 848,610 -6,000 0.12% 933,471
2019-09-20 2019-09-18 1.780 854,610 -625 0.12% 1,521,206
2019-08-27 2019-08-23 2.000 855,235 -175,875 0.12% 1,710,470
2019-06-04 2019-05-31 2.000 1,031,110 -3,600 0.15% 2,062,220
2019-05-03 2019-04-30 2.190 1,034,710 -200 0.15% 2,266,015
2019-03-13 2019-03-11 2.010 1,034,910 -40,000 0.15% 2,080,169
2019-03-04 2019-02-28 2.000 1,074,910 -16,000 0.16% 2,149,820
2019-03-01 2019-02-27 1.890 1,090,910 -1,000 0.16% 2,061,820
2019-02-14 2019-02-12 2.300 1,091,910 -16,000 0.16% 2,511,393
2019-01-28 2019-01-24 1.700 1,107,910 -6,800 0.16% 1,883,447
2019-01-23 2019-01-21 1.510 1,114,710 -16,000 0.16% 1,683,212
2018-12-20 2018-12-18 1.600 1,130,710 -32,000 0.16% 1,809,136
2018-12-19 2018-12-17 1.700 1,162,710 -24,000 0.17% 1,976,607
2018-11-23 2018-11-21 1.400 1,186,710 +8,000 0.17% 1,661,394
2018-11-20 2018-11-16 1.280 1,178,710 +24,000 0.17% 1,508,749
2018-11-15 2018-11-13 1.430 1,154,710 +24,000 0.17% 1,651,235
2018-10-03 2018-09-28 1.700 1,130,710 -6,000 0.16% 1,922,207
2018-09-26 2018-09-21 1.770 1,136,710 -3,125 0.16% 2,011,977
2018-09-21 2018-09-19 1.690 1,139,835 +16,000 0.16% 1,926,321
2018-08-07 2018-08-03 1.570 1,123,835 -24,000 0.16% 1,764,421
2018-08-02 2018-07-31 1.720 1,147,835 -56,000 0.17% 1,974,276
2018-07-31 2018-07-27 1.790 1,203,835 -60,060 0.17% 2,154,865
2018-07-24 2018-07-20 1.600 1,263,895 -81,000 0.18% 2,022,232
2018-07-19 2018-07-17 1.480 1,344,895 -8,000 0.20% 1,990,445
2018-07-18 2018-07-16 1.470 1,352,895 -16,000 0.20% 1,988,756
2018-06-28 2018-06-26 0.960 1,368,895 +64,000 0.20% 1,314,139
2018-06-27 2018-06-25 0.990 1,304,895 +40,000 0.19% 1,291,846
2018-06-26 2018-06-22 1.000 1,264,895 +8,000 0.18% 1,264,895
2018-06-25 2018-06-21 1.050 1,256,895 +8,000 0.18% 1,319,740
2018-06-22 2018-06-20 1.030 1,248,895 +24,000 0.18% 1,286,362
2018-06-20 2018-06-15 1.040 1,224,895 -32,000 0.18% 1,273,891
2018-06-14 2018-06-12 1.100 1,256,895 +8,000 0.18% 1,382,584
2018-06-12 2018-06-08 1.100 1,248,895 +24,000 0.18% 1,373,784
2018-05-31 2018-05-29 1.320 1,224,895 +8,000 0.18% 1,616,861
2018-05-30 2018-05-28 1.440 1,216,895 -24,000 0.18% 1,752,329
2018-05-21 2018-05-17 1.150 1,240,895 -50 0.18% 1,427,029
2018-05-17 2018-05-15 1.150 1,240,945 -16,000 0.18% 1,427,087
2018-05-16 2018-05-14 1.250 1,256,945 +2,800 0.18% 1,571,181
2018-04-03 2018-03-28 1.100 1,254,145 -272,000 0.18% 1,379,560
2018-03-23 2018-03-21 1.190 1,526,145 -22,000 0.22% 1,816,113
2018-03-21 2018-03-19 0.950 1,548,145 +16,000 0.22% 1,470,738
2018-03-20 2018-03-16 1.130 1,532,145 -16,000 0.22% 1,731,324
2018-03-16 2018-03-14 1.310 1,548,145 +240,000 0.22% 2,028,070
2018-03-15 2018-03-13 1.190 1,308,145 +57,700 0.19% 1,556,693
2018-03-12 2018-03-08 0.630 1,250,445 -32,000 0.18% 787,780
2018-03-01 2018-02-27 0.530 1,282,445 -56,000 0.19% 679,696
2018-02-12 2018-02-08 0.530 1,338,445 -3,000 0.19% 709,376
2018-02-01 2018-01-30 0.550 1,341,445 +88,000 0.19% 737,795
2018-01-25 2018-01-23 0.640 1,253,445 -24,000 0.18% 802,205
2018-01-11 2018-01-09 0.700 1,277,445 -108 0.19% 894,212
2017-12-22 2017-12-20 0.660 1,277,553 -2,400 0.19% 843,185
2017-12-11 2017-12-07 0.710 1,279,953 -3,000 0.19% 908,767
2017-12-07 2017-12-05 0.710 1,282,953 -8,000 0.19% 910,897
2017-11-22 2017-11-20 0.780 1,290,953 -3,040 0.19% 1,006,943
2017-11-21 2017-11-17 0.780 1,293,993 -2,400 0.19% 1,009,315
2017-11-17 2017-11-15 0.740 1,296,393 -64,000 0.19% 959,331
2017-11-16 2017-11-14 0.800 1,360,393 -8,000 0.20% 1,088,314
2017-11-15 2017-11-13 0.810 1,368,393 +32,000 0.20% 1,108,398
2017-11-09 2017-11-07 0.770 1,336,393 -64,000 0.19% 1,029,023
2017-11-02 2017-10-31 0.730 1,400,393 -48,000 0.20% 1,022,287
2017-10-31 2017-10-27 0.820 1,448,393 +32,000 0.21% 1,187,682
2017-10-30 2017-10-26 0.890 1,416,393 +40,000 0.21% 1,260,590
2017-10-25 2017-10-23 0.610 1,376,393 -40,000 0.20% 839,600
2017-10-10 2017-10-06 0.590 1,416,393 -400 0.21% 835,672
2017-10-09 2017-10-04 0.590 1,416,793 -2,000 0.21% 835,908
2017-09-29 2017-09-27 0.610 1,418,793 -3,000 0.21% 865,464
2017-09-04 2017-08-31 0.510 1,421,793 +16,000 0.21% 725,114
2017-08-15 2017-08-11 0.560 1,405,793 -2,000 0.20% 787,244
2017-07-25 2017-07-21 0.630 1,407,793 -5,200 0.20% 886,910
2017-06-28 2017-06-26 0.680 1,412,993 -250 0.20% 960,835
2017-06-23 2017-06-21 0.680 1,413,243 -58,200 0.20% 961,005
2017-06-20 2017-06-16 0.600 1,471,443 -8,000 0.21% 882,866
2017-06-19 2017-06-15 0.570 1,479,443 +88,000 0.21% 843,283
2017-06-08 2017-06-06 0.660 1,391,443 -295 0.20% 918,352
2017-06-07 2017-06-05 0.660 1,391,738 +32,000 0.20% 918,547
2017-06-06 2017-06-02 0.650 1,359,738 -450 0.20% 883,830
2017-05-31 2017-05-26 0.660 1,360,188 -1,200 0.20% 897,724
2017-05-18 2017-05-16 0.750 1,361,388 +88,000 0.20% 1,021,041
2017-05-16 2017-05-12 0.750 1,273,388 +40,000 0.18% 955,041
2017-05-15 2017-05-11 0.800 1,233,388 -1,600 0.18% 986,710
2017-05-12 2017-05-10 0.810 1,234,988 -977 0.18% 1,000,340
2017-05-02 2017-04-27 0.880 1,235,965 -4,800 0.18% 1,087,649
2017-04-28 2017-04-26 0.920 1,240,765 -18,400 0.18% 1,141,504
2017-04-19 2017-04-13 1.020 1,259,165 -32,000 0.18% 1,284,348
2017-04-07 2017-04-05 0.910 1,291,165 +80,000 0.19% 1,174,960
2017-03-31 2017-03-29 0.950 1,211,165 -155 0.18% 1,150,607
2017-03-28 2017-03-24 0.860 1,211,320 -3,000 0.18% 1,041,735
2017-03-23 2017-03-21 0.930 1,214,320 -9,000 0.18% 1,129,318
2017-03-22 2017-03-20 0.930 1,223,320 -375 0.18% 1,137,688
2017-03-17 2017-03-15 0.910 1,223,695 -2,000 0.21% 1,113,562
2017-03-15 2017-03-13 0.890 1,225,695 -1,000 0.21% 1,090,869
2017-03-14 2017-03-10 0.896 1,226,695 -25,000 0.21% 1,099,119
2017-03-13 2017-03-09 0.928 1,251,695 +200 0.22% 1,161,573
2017-03-07 2017-03-03 0.952 1,251,495 +3,000 0.22% 1,191,423
2017-03-06 2017-03-02 0.976 1,248,495 -45,000 0.22% 1,218,531
2017-03-02 2017-02-28 0.864 1,293,495 +45,000 0.22% 1,117,580
2017-02-22 2017-02-20 0.920 1,248,495 -23,000 0.22% 1,148,615
2017-02-21 2017-02-17 0.856 1,271,495 -109,000 0.22% 1,088,400
2017-02-17 2017-02-15 0.824 1,380,495 -58,000 0.24% 1,137,528
2017-02-16 2017-02-14 0.880 1,438,495 -36,000 0.25% 1,265,876
2017-02-13 2017-02-09 0.840 1,474,495 -220,000 0.26% 1,238,576
2017-02-10 2017-02-08 0.864 1,694,495 -20,000 0.30% 1,464,044
2017-02-09 2017-02-07 0.848 1,714,495 -74,000 0.30% 1,453,892
2017-02-08 2017-02-06 0.832 1,788,495 +4,000 0.31% 1,488,028
2017-02-03 2017-02-01 0.824 1,784,495 -100,000 0.31% 1,470,424
2017-02-02 2017-01-27 0.824 1,884,495 +108,500 0.33% 1,552,824
2017-02-01 2017-01-25 0.984 1,775,995 +25,000 0.31% 1,747,579
2017-01-26 2017-01-24 0.960 1,750,995 -11,600 0.31% 1,680,955
2017-01-25 2017-01-23 0.976 1,762,595 +34,000 0.31% 1,720,293
2017-01-24 2017-01-20 0.968 1,728,595 +129,000 0.30% 1,673,280
2017-01-23 2017-01-19 1.016 1,599,595 +43,000 0.28% 1,625,189
2017-01-18 2017-01-16 1.120 1,556,595 +33,000 0.27% 1,743,386
2016-12-23 2016-12-21 1.216 1,523,595 +9,000 0.27% 1,852,692
2016-12-22 2016-12-20 1.216 1,514,595 -7,000 0.27% 1,841,748
2016-12-21 2016-12-19 1.192 1,521,595 +23,000 0.27% 1,813,741
2016-12-20 2016-12-16 1.280 1,498,595 +48,000 0.26% 1,918,202
2016-12-13 2016-12-09 1.632 1,450,595 -16,000 0.26% 2,367,371
2016-12-12 2016-12-08 1.640 1,466,595 +31,000 0.26% 2,405,216
2016-12-01 2016-11-29 1.720 1,435,595 -7,600 0.25% 2,469,223
2016-11-24 2016-11-22 1.824 1,443,195 -4,000 0.25% 2,632,388
2016-11-15 2016-11-11 1.816 1,447,195 -325 0.25% 2,628,106
2016-11-09 2016-11-07 1.880 1,447,520 -5,000 0.25% 2,721,338
2016-11-01 2016-10-28 1.816 1,452,520 +135,000 0.26% 2,637,776
2016-10-27 2016-10-25 2.000 1,317,520 -2,000 0.23% 2,635,040
2016-10-26 2016-10-24 2.000 1,319,520 -36,000 0.23% 2,639,040
2016-10-25 2016-10-20 1.984 1,355,520 +37,000 0.24% 2,689,352
2016-10-24 2016-10-19 2.080 1,318,520 -71,000 0.23% 2,742,522
2016-10-12 2016-10-07 1.800 1,389,520 +26,000 0.24% 2,501,136
2016-10-11 2016-10-06 1.912 1,363,520 -89,345 0.24% 2,607,050
2016-10-05 2016-10-03 1.600 1,452,865 -25,000 0.26% 2,324,584
2016-10-04 2016-09-30 1.576 1,477,865 -25,000 0.26% 2,329,115
2016-09-14 2016-09-12 1.584 1,502,865 +6,000 0.26% 2,380,538
2016-09-12 2016-09-08 1.624 1,496,865 +9,000 0.26% 2,430,909
2016-09-09 2016-09-07 1.624 1,487,865 +4,000 0.26% 2,416,293
2016-09-05 2016-09-01 1.584 1,483,865 +30,000 0.26% 2,350,442
2016-09-01 2016-08-30 1.624 1,453,865 +20,000 0.26% 2,361,077
2016-08-29 2016-08-25 1.632 1,433,865 +96,913 0.25% 2,340,068
2016-08-23 2016-08-19 1.768 1,336,952 -24,800 0.35% 2,363,731
2016-08-22 2016-08-18 1.704 1,361,752 -23,000 0.36% 2,320,425
2016-08-17 2016-08-15 1.576 1,384,752 -25,000 0.37% 2,182,369
2016-08-15 2016-08-11 1.576 1,409,752 +50,000 0.37% 2,221,769
2016-08-12 2016-08-10 1.600 1,359,752 +30,000 0.36% 2,175,603
2016-08-11 2016-08-09 1.656 1,329,752 +14,000 0.35% 2,202,069
2016-08-05 2016-08-03 1.680 1,315,752 -4,000 0.35% 2,210,463
2016-08-03 2016-07-29 1.680 1,319,752 +20,000 0.35% 2,217,183
2016-08-01 2016-07-28 1.720 1,299,752 +43,000 0.34% 2,235,573
2016-07-28 2016-07-26 1.808 1,256,752 -12,000 0.33% 2,272,208
2016-07-22 2016-07-20 1.760 1,268,752 +25,000 0.33% 2,233,004
2016-07-21 2016-07-19 1.880 1,243,752 -269,000 0.33% 2,338,254
2016-07-20 2016-07-18 1.844 1,512,752 -161,595 0.40% 2,789,282
2016-07-19 2016-07-15 1.735 1,674,347 +90,724 0.40% 2,905,636
2016-07-18 2016-07-14 1.591 1,583,623 -5,477 0.38% 2,519,179
2016-07-15 2016-07-13 1.518 1,589,100 -159,051 0.38% 2,412,987
2016-07-13 2016-07-11 1.461 1,748,151 -15,490 0.42% 2,553,376
2016-07-05 2016-06-30 1.743 1,763,641 -38,723 0.42% 3,073,348
2016-06-29 2016-06-27 1.808 1,802,364 +15,489 0.52% 3,258,120
2016-06-27 2016-06-23 1.808 1,786,875 +38,724 0.51% 3,230,120
2016-06-23 2016-06-21 2.133 1,748,151 -222 0.50% 3,728,941
2016-06-17 2016-06-15 2.061 1,748,373 -80,323 0.50% 3,602,993
2016-06-14 2016-06-10 2.278 1,828,696 +66,604 0.52% 4,165,207
2016-05-30 2016-05-26 2.169 1,762,092 -87,404 0.50% 3,822,384
2016-05-27 2016-05-25 2.097 1,849,496 +55,319 0.53% 3,878,251
2016-05-25 2016-05-23 2.350 1,794,177 -165,957 0.51% 4,216,316
2016-05-24 2016-05-20 2.422 1,960,134 +13,719 0.56% 4,748,048
2016-05-23 2016-05-19 2.422 1,946,415 -55,319 0.56% 4,714,816
2016-05-20 2016-05-18 2.386 2,001,734 +66,383 0.57% 4,776,445
2016-05-18 2016-05-16 2.495 1,935,351 -34,298 0.55% 4,827,956
2016-05-17 2016-05-13 2.458 1,969,649 +24,783 0.56% 4,842,306
2016-05-16 2016-05-12 2.458 1,944,866 +108,425 0.56% 4,781,378
2016-05-13 2016-05-11 2.567 1,836,441 +24,341 0.53% 4,714,003
2016-05-12 2016-05-10 2.567 1,812,100 +21,021 0.52% 4,651,521
2016-05-11 2016-05-09 2.675 1,791,079 -221 0.51% 4,791,825
2016-05-10 2016-05-06 2.748 1,791,300 -36,954 0.51% 4,921,941
2016-05-09 2016-05-05 2.639 1,828,254 -43,149 0.52% 4,825,184
2016-05-06 2016-05-04 2.712 1,871,403 +40,715 0.54% 5,074,381
2016-05-05 2016-05-03 3.145 1,830,688 +27,660 0.52% 5,758,218
2016-05-04 2016-04-29 3.218 1,803,028 +22,128 0.52% 5,801,589
2016-05-03 2016-04-28 3.254 1,780,900 +6,638 0.51% 5,794,775
2016-04-29 2016-04-27 3.218 1,774,262 -6,638 0.51% 5,709,029
2016-04-28 2016-04-26 3.290 1,780,900 +3,983 0.51% 5,859,161
2016-04-27 2016-04-25 3.290 1,776,917 -11,064 0.51% 5,846,057
2016-04-26 2016-04-22 3.290 1,787,981 +3,540 0.51% 5,882,457
2016-04-25 2016-04-21 3.435 1,784,441 -3,319 0.51% 6,128,869
2016-04-22 2016-04-20 3.326 1,787,760 +38,723 0.51% 5,946,365
2016-04-21 2016-04-19 3.543 1,749,037 +13,720 0.50% 6,196,973
2016-03-14 2016-03-10 3.832 1,735,317 -10,843 0.50% 6,650,269
2016-03-10 2016-03-08 3.290 1,746,160 +11,064 0.50% 5,744,866
2016-03-09 2016-03-07 3.326 1,735,096 +5,974 0.50% 5,771,196
2016-03-08 2016-03-04 3.254 1,729,122 +39,166 0.50% 5,626,297
2016-03-07 2016-03-03 3.326 1,689,956 +5,532 0.59% 5,621,054
2016-03-04 2016-03-02 3.615 1,684,424 -20,136 0.61% 6,089,841
2016-03-03 2016-03-01 3.290 1,704,560 +8,851 0.62% 5,608,002
2016-02-29 2016-02-25 3.398 1,695,709 -3,983 0.61% 5,762,802
2016-02-23 2016-02-19 3.615 1,699,692 -442 0.62% 6,145,040
2016-02-22 2016-02-18 3.652 1,700,134 +221 0.62% 6,208,105
2016-02-11 2016-02-04 3.688 1,699,913 -13,277 0.62% 6,268,756
2016-02-05 2016-02-03 3.615 1,713,190 -11,064 0.62% 6,193,841
2016-02-02 2016-01-29 3.832 1,724,254 -8,851 0.63% 6,607,872
2016-01-29 2016-01-27 3.760 1,733,105 -23,234 0.63% 6,516,475
2016-01-28 2016-01-26 3.471 1,756,339 +25,005 0.64% 6,095,847
2016-01-25 2016-01-21 3.471 1,731,334 +20,357 0.63% 6,009,061
2016-01-15 2016-01-13 3.760 1,710,977 -2,213 0.62% 6,433,274
2016-01-13 2016-01-11 3.724 1,713,190 -2,655 0.62% 6,379,656
2016-01-12 2016-01-08 3.905 1,715,845 -8,409 0.62% 6,699,715
2016-01-11 2016-01-07 3.796 1,724,254 -17,038 0.63% 6,545,533
2016-01-08 2016-01-06 3.796 1,741,292 +11,064 0.63% 6,610,212
2016-01-07 2016-01-05 3.905 1,730,228 +6,638 0.63% 6,755,875
2016-01-04 2015-12-29 4.049 1,723,590 +8,851 0.63% 6,979,214
2015-12-30 2015-12-28 3.688 1,714,739 +4,426 0.62% 6,323,430
2015-12-29 2015-12-24 3.905 1,710,313 +27,659 0.62% 6,678,114
2015-12-22 2015-12-18 3.362 1,682,654 +4,426 0.61% 5,657,600
2015-12-21 2015-12-17 3.435 1,678,228 -5,532 0.61% 5,764,068
2015-12-18 2015-12-16 3.724 1,683,760 +8,851 0.61% 6,270,063
2015-12-16 2015-12-14 3.760 1,674,909 +5,532 0.61% 6,297,658
2015-12-14 2015-12-10 4.085 1,669,377 -3,098 0.61% 6,820,047
2015-12-11 2015-12-09 4.266 1,672,475 -34,962 0.61% 7,135,036
2015-12-10 2015-12-08 3.760 1,707,437 -10,178 0.62% 6,419,963
2015-12-09 2015-12-07 3.688 1,717,615 +3,983 0.62% 6,334,036
2015-12-03 2015-12-01 3.724 1,713,632 +9,957 0.62% 6,381,302
2015-12-02 2015-11-30 3.760 1,703,675 +12,170 0.62% 6,405,818
2015-12-01 2015-11-27 3.796 1,691,505 -5,532 0.61% 6,421,213
2015-11-25 2015-11-23 3.977 1,697,037 +5,532 0.62% 6,748,986
2015-11-20 2015-11-18 3.905 1,691,505 +5,532 0.61% 6,604,676
2015-11-18 2015-11-16 3.905 1,685,973 -1,549 0.61% 6,583,076
2015-11-17 2015-11-13 3.905 1,687,522 +5,532 0.61% 6,589,124
2015-11-16 2015-11-12 3.941 1,681,990 +4,426 0.61% 6,628,334
2015-11-13 2015-11-11 3.941 1,677,564 +221 0.61% 6,610,893
2015-11-12 2015-11-10 4.013 1,677,343 +6,638 0.61% 6,731,306
2015-11-10 2015-11-06 4.158 1,670,705 +5,532 0.61% 6,946,277
2015-11-09 2015-11-05 4.338 1,665,173 -10,842 0.60% 7,224,289
2015-11-06 2015-11-04 4.302 1,676,015 -15,490 0.61% 7,210,732
2015-11-03 2015-10-30 4.085 1,691,505 -221 0.61% 6,910,449
2015-10-30 2015-10-28 4.122 1,691,726 +1,106 0.61% 6,972,514
2015-10-28 2015-10-26 4.122 1,690,620 +22,571 0.61% 6,967,955
2015-10-27 2015-10-23 4.266 1,668,049 +2,434 0.60% 7,116,154
2015-10-26 2015-10-22 4.230 1,665,615 +17,038 0.60% 7,045,551
2015-10-23 2015-10-20 4.375 1,648,577 +36,289 0.60% 7,211,890
2015-10-22 2015-10-19 4.411 1,612,288 -14,383 0.58% 7,111,430
2015-10-20 2015-10-16 4.519 1,626,671 +3,762 0.59% 7,351,302
2015-10-19 2015-10-15 4.375 1,622,909 +4,426 0.59% 7,099,603
2015-10-15 2015-10-13 4.411 1,618,483 -6,473 0.59% 7,138,755
2015-10-13 2015-10-09 4.375 1,624,956 -4,425 0.59% 7,108,558
2015-10-09 2015-10-07 4.483 1,629,381 -9,073 0.59% 7,304,640
2015-10-08 2015-10-06 4.555 1,638,454 -62,178 0.59% 7,463,788
2015-10-07 2015-10-05 4.230 1,700,632 -57,090 0.62% 7,193,673
2015-10-05 2015-09-30 4.049 1,757,722 +2,656 0.64% 7,117,422
2015-10-02 2015-09-29 3.941 1,755,066 +885 0.64% 6,916,310
2015-09-30 2015-09-25 4.085 1,754,181 -28,766 0.64% 7,166,504
2015-09-29 2015-09-24 4.266 1,782,947 -30,094 0.65% 7,606,326
2015-09-25 2015-09-23 4.049 1,813,041 +52,000 0.66% 7,341,421
2015-09-24 2015-09-22 4.302 1,761,041 +176,800 0.64% 7,576,540
2015-09-23 2015-09-21 4.989 1,584,241 -3,319 0.57% 7,904,144
2015-09-21 2015-09-17 4.736 1,587,560 +25,447 0.58% 7,518,928
2015-09-18 2015-09-16 4.736 1,562,113 -1,107 0.57% 7,398,407
2015-09-17 2015-09-15 4.700 1,563,220 -22,127 0.57% 7,347,134
2015-09-16 2015-09-14 4.628 1,585,347 +10,842 0.57% 7,336,498
2015-09-15 2015-09-11 4.664 1,574,505 -4,425 0.57% 7,343,249
2015-09-11 2015-09-09 4.845 1,578,930 -7,966 0.57% 7,649,309
2015-09-10 2015-09-08 4.592 1,586,896 +36,510 0.58% 7,286,294
2015-09-07 2015-09-02 4.592 1,550,386 -51,778 0.56% 7,118,657
2015-09-01 2015-08-28 4.845 1,602,164 +59,744 0.58% 7,761,868
2015-08-31 2015-08-27 4.808 1,542,420 -1,548 0.56% 7,416,667
2015-08-28 2015-08-26 4.555 1,543,968 +442 0.56% 7,033,368
2015-08-27 2015-08-25 4.302 1,543,526 +7,523 0.56% 6,640,724
2015-08-26 2015-08-24 5.062 1,536,003 +2,877 0.56% 7,774,538
2015-08-25 2015-08-21 5.785 1,533,126 -1,328 0.56% 8,868,544
2015-08-24 2015-08-20 6.218 1,534,454 -2,434 0.56% 9,541,943
2015-08-21 2015-08-19 6.363 1,536,888 -5,532 0.56% 9,779,337
2015-08-18 2015-08-14 6.472 1,542,420 -885 0.56% 9,981,830
2015-08-17 2015-08-13 6.472 1,543,305 +2,213 0.56% 9,987,558
2015-08-14 2015-08-12 6.508 1,541,092 +7,966 0.56% 10,028,953
2015-08-13 2015-08-11 6.761 1,533,126 -1,549 0.56% 10,365,111
2015-08-11 2015-08-07 6.869 1,534,675 -5,089 0.56% 10,542,037
2015-08-10 2015-08-06 6.725 1,539,764 -664 0.56% 10,354,321
2015-08-06 2015-08-04 6.978 1,540,428 -8,630 0.56% 10,748,633
2015-08-04 2015-07-31 6.869 1,549,058 +2,877 0.56% 10,640,837
2015-07-31 2015-07-29 7.267 1,546,181 -37,617 0.56% 11,235,978
2015-07-30 2015-07-28 6.652 1,583,798 +1,106 0.57% 10,535,912
2015-07-29 2015-07-27 6.580 1,582,692 +28,766 0.57% 10,414,113
2015-07-28 2015-07-24 7.484 1,553,926 -5,089 0.56% 11,629,343
2015-07-27 2015-07-23 7.665 1,559,015 +40,715 0.57% 11,949,250
2015-07-24 2015-07-22 7.303 1,518,300 +35,846 0.55% 11,088,262
2015-07-23 2015-07-21 7.520 1,482,454 +18,588 0.54% 11,148,054
2015-07-22 2015-07-20 7.809 1,463,866 +26,995 0.53% 11,431,667
2015-07-21 2015-07-17 7.158 1,436,871 +91,830 0.52% 10,285,786
2015-07-20 2015-07-16 6.833 1,345,041 -45,583 0.49% 9,190,769
2015-07-17 2015-07-15 7.267 1,390,624 +70,587 0.50% 10,105,558
2015-07-16 2015-07-14 9.038 1,320,037 +6,417 0.48% 11,931,104
2015-07-15 2015-07-13 9.219 1,313,620 +5,532 0.48% 12,110,566
2015-07-14 2015-07-10 8.749 1,308,088 +13,941 0.47% 11,444,764
2015-07-13 2015-07-09 8.098 1,294,147 -26,332 0.47% 10,480,600
2015-07-10 2015-07-08 5.206 1,320,479 +7,302 0.48% 6,874,617
2015-07-09 2015-07-07 6.616 1,313,177 +37,617 0.48% 8,688,181
2015-07-08 2015-07-06 8.098 1,275,560 +8,409 0.46% 10,330,074
2015-07-07 2015-07-03 9.581 1,267,151 -92,273 0.46% 12,140,281
2015-07-06 2015-07-02 11.388 1,359,424 +17,924 0.49% 15,481,748
2015-07-03 2015-06-30 12.654 1,341,500 -4,868 0.49% 16,975,135
2015-07-02 2015-06-29 12.112 1,346,368 +7,080 0.49% 16,306,588
2015-06-30 2015-06-26 13.377 1,339,288 +14,162 0.49% 17,915,553
2015-06-29 2015-06-25 13.196 1,325,126 +7,302 0.48% 17,486,567
2015-06-26 2015-06-24 13.377 1,317,824 +19,473 0.48% 17,628,430
2015-06-25 2015-06-23 13.919 1,298,351 -1,992 0.47% 18,072,047
2015-06-24 2015-06-22 13.919 1,300,343 +9,072 0.47% 18,099,774
2015-06-23 2015-06-19 13.558 1,291,271 +112,630 0.47% 17,506,655
2015-06-22 2015-06-18 15.004 1,178,641 +15,490 0.43% 17,684,148
2015-06-19 2015-06-17 15.365 1,163,151 +2,212 0.42% 17,872,262
2015-06-18 2015-06-16 14.281 1,160,939 -5,310 0.42% 16,579,102
2015-06-17 2015-06-15 16.631 1,166,249 +11,727 0.42% 19,395,618
2015-06-16 2015-06-12 15.546 1,154,522 -61,515 0.42% 17,948,377
2015-06-15 2015-06-11 13.919 1,216,037 +2,213 0.44% 16,926,300
2015-06-12 2015-06-10 13.558 1,213,824 +7,745 0.44% 16,456,652
2015-06-11 2015-06-09 13.377 1,206,079 +2,213 0.44% 16,133,626
2015-06-10 2015-06-08 12.835 1,203,866 +20,578 0.44% 15,451,157
2015-06-09 2015-06-05 13.377 1,183,288 +48,460 0.43% 15,828,753
2015-06-08 2015-06-04 13.196 1,134,828 +88,732 0.41% 14,975,365
2015-06-05 2015-06-03 14.100 1,046,096 +24,351 0.38% 14,749,954
2015-06-04 2015-06-02 14.823 1,021,745 -47,432 0.37% 15,145,405
2015-06-03 2015-06-01 13.015 1,069,177 +61,294 0.39% 13,915,750
2015-06-02 2015-05-29 11.931 1,007,883 +277,702 0.37% 12,024,819
2015-06-01 2015-05-28 11.208 730,181 +6,417 0.26% 8,183,644
2015-05-29 2015-05-27 11.027 723,764 +38,723 0.26% 7,980,890
2015-05-28 2015-05-26 9.942 685,041 +388 0.25% 6,810,888
2015-05-27 2015-05-22 9.581 684,653 -32,971 0.25% 6,559,502
2015-05-26 2015-05-21 9.762 717,624 +7,745 0.26% 7,005,114
2015-05-22 2015-05-20 9.942 709,879 -85,191 0.26% 7,057,835
2015-05-21 2015-05-19 9.762 795,070 -1,328 0.29% 7,761,106
2015-05-20 2015-05-18 9.942 796,398 -1,328 0.29% 7,918,034
2015-05-19 2015-05-15 10.123 797,726 +71,362 0.29% 8,075,442
2015-05-18 2015-05-14 9.581 726,364 -63,949 0.26% 6,959,126
2015-05-15 2015-05-13 9.762 790,313 +1,106 0.29% 7,714,671
2015-05-14 2015-05-12 9.942 789,207 +14,383 0.29% 7,846,539
2015-05-13 2015-05-11 10.123 774,824 -2,212 0.28% 7,843,603
2015-05-12 2015-05-08 9.762 777,036 -17,145 0.28% 7,585,067
2015-05-11 2015-05-07 8.785 794,181 -4,011 0.29% 6,977,186
2015-05-08 2015-05-06 8.858 798,192 -27,217 0.29% 7,070,139
2015-05-07 2015-05-05 8.930 825,409 +13,498 0.30% 7,370,902
2015-05-06 2015-05-04 9.219 811,911 +4,647 0.29% 7,485,195
2015-05-05 2015-04-30 8.135 807,264 +2,434 0.29% 6,566,782
2015-05-04 2015-04-29 8.388 804,830 -2,655 0.29% 6,750,666
2015-04-29 2015-04-27 8.496 807,485 -3,983 0.29% 6,860,517
2015-04-28 2015-04-24 8.388 811,468 -3,319 0.29% 6,806,344
2015-04-27 2015-04-23 8.388 814,787 +9,869 0.30% 6,834,183
2015-04-24 2015-04-22 8.315 804,918 +2,212 0.29% 6,693,203
2015-04-22 2015-04-20 7.556 802,706 +13,056 0.29% 6,065,370
2015-04-21 2015-04-17 8.207 789,650 +4,647 0.29% 6,480,597
2015-04-20 2015-04-16 8.315 785,003 -47,354 0.28% 6,527,602
2015-04-17 2015-04-15 8.424 832,357 +29,651 0.30% 7,011,647
2015-04-16 2015-04-14 8.785 802,706 -46,246 0.29% 7,052,081
2015-04-15 2015-04-13 9.038 848,952 +52,824 0.31% 7,673,220
2015-04-14 2015-04-10 7.845 796,128 -6,666 0.29% 6,245,930
2015-04-10 2015-04-08 7.050 802,794 +9,294 0.29% 5,659,698
2015-04-08 2015-04-01 7.122 793,500 -1,107 0.29% 5,651,551
2015-04-02 2015-03-31 7.050 794,607 -12,834 0.29% 5,601,979
2015-03-31 2015-03-27 7.195 807,441 +15,047 0.29% 5,809,227
2015-03-30 2015-03-26 7.195 792,394 +1,770 0.29% 5,700,970
2015-03-27 2015-03-25 6.905 790,624 +885 0.29% 5,459,563
2015-03-24 2015-03-20 7.701 789,739 +4,647 0.29% 6,081,598
2015-03-23 2015-03-19 7.990 785,092 -3,540 0.28% 6,272,885
2015-03-20 2015-03-18 7.484 788,632 +2,655 0.29% 5,902,001
2015-03-19 2015-03-17 7.303 785,977 +1,991 0.29% 5,740,050
2015-03-18 2015-03-16 7.195 783,986 +18,145 0.28% 5,640,478
2015-03-17 2015-03-13 7.628 765,841 -71,756 0.28% 5,842,189
2015-03-16 2015-03-12 6.435 837,597 -5,532 0.30% 5,390,259
2015-03-12 2015-03-10 6.435 843,129 -2,655 0.31% 5,425,859
2015-03-09 2015-03-05 6.002 845,784 -2,600 0.31% 5,076,005
2015-03-02 2015-02-26 6.146 848,384 -332 0.31% 5,214,299
2015-02-26 2015-02-24 5.929 848,716 -41,600 0.31% 5,032,233
2015-02-25 2015-02-23 5.785 890,316 +2,655 0.32% 5,150,136
2015-02-24 2015-02-18 5.821 887,661 -19,693 0.32% 5,166,870
2015-02-16 2015-02-12 5.965 907,354 -18,145 0.33% 5,412,716
2015-02-13 2015-02-11 5.965 925,499 -1,106 0.34% 5,520,957
2015-02-12 2015-02-10 5.965 926,605 -3,098 0.34% 5,527,555
2015-02-06 2015-02-04 5.965 929,703 +1,106 0.34% 5,546,036
2015-01-30 2015-01-28 6.182 928,597 -27,659 0.34% 5,740,872
2015-01-27 2015-01-23 6.327 956,256 -2,656 0.35% 6,050,158
2015-01-20 2015-01-16 6.182 958,912 +2,656 0.35% 5,928,289
2015-01-19 2015-01-15 6.182 956,256 +5,310 0.35% 5,911,869
2015-01-16 2015-01-14 6.580 950,946 +6,639 0.34% 6,257,225
2015-01-14 2015-01-12 6.652 944,307 -3,541 0.34% 6,281,821
2015-01-09 2015-01-07 7.014 947,848 +5,975 0.34% 6,648,060
2015-01-07 2015-01-05 7.050 941,873 -3,762 0.34% 6,640,205
2015-01-06 2015-01-02 6.652 945,635 -2,655 0.34% 6,290,655
2015-01-05 2014-12-31 6.399 948,290 +4,038 0.34% 6,068,327
2014-12-30 2014-12-24 6.074 944,252 +22,105 0.34% 5,735,241
2014-12-23 2014-12-19 6.435 922,147 -6,638 0.33% 5,934,371
2014-12-19 2014-12-17 6.652 928,785 +5,753 0.34% 6,178,564
2014-12-18 2014-12-16 6.435 923,032 +26,332 0.33% 5,940,066
2014-12-10 2014-12-08 6.942 896,700 -13,276 0.33% 6,224,478
2014-12-09 2014-12-05 7.086 909,976 -4,426 0.33% 6,448,230
2014-12-05 2014-12-03 7.195 914,402 +2,655 0.33% 6,578,771
2014-12-04 2014-12-02 6.869 911,747 +3,983 0.33% 6,263,001
2014-12-02 2014-11-28 6.869 907,764 +4,426 0.33% 6,235,640
2014-12-01 2014-11-27 6.942 903,338 -60,630 0.33% 6,270,555
2014-11-28 2014-11-26 7.195 963,968 +45,141 0.35% 6,935,379
2014-11-27 2014-11-25 7.339 918,827 +19,914 0.33% 6,743,483
2014-11-26 2014-11-24 7.520 898,913 +11,064 0.33% 6,759,826
2014-11-21 2014-11-19 7.628 887,849 -2,212 0.32% 6,772,922
2014-11-20 2014-11-18 7.628 890,061 +28,987 0.32% 6,789,796
2014-11-19 2014-11-17 7.665 861,074 -8,851 0.31% 6,599,801
2014-11-18 2014-11-14 7.303 869,925 +5,089 0.32% 6,353,129
2014-11-17 2014-11-13 7.520 864,836 +12,834 0.31% 6,503,567
2014-11-12 2014-11-10 8.026 852,002 +22,349 0.31% 6,838,299
2014-11-07 2014-11-05 8.135 829,653 -9,072 0.30% 6,748,908
2014-11-06 2014-11-04 7.845 838,725 -3,983 0.30% 6,580,120
2014-11-05 2014-11-03 7.918 842,708 +8,187 0.31% 6,672,303
2014-11-04 2014-10-31 8.171 834,521 +9,294 0.30% 6,818,679
2014-11-03 2014-10-30 8.171 825,227 +43,370 0.30% 6,742,739
2014-10-31 2014-10-29 8.315 781,857 -2,656 0.28% 6,501,442
2014-10-30 2014-10-28 8.062 784,513 +13,720 0.28% 6,324,985
2014-10-29 2014-10-27 7.737 770,793 +5,532 0.28% 5,963,566
2014-10-28 2014-10-24 8.062 765,261 +5,531 0.28% 6,169,770
2014-10-23 2014-10-21 8.460 759,730 -165 0.28% 6,427,316
2014-10-21 2014-10-17 8.822 759,895 +663 0.28% 6,703,443
2014-10-20 2014-10-16 9.038 759,232 +388 0.28% 6,862,289
2014-10-17 2014-10-15 9.038 758,844 -8,851 0.28% 6,858,782
2014-10-16 2014-10-14 9.038 767,695 +6,417 0.28% 6,938,782
2014-10-15 2014-10-13 8.785 761,278 -14,383 0.28% 6,688,120
2014-10-14 2014-10-10 8.171 775,661 -32,307 0.28% 6,337,747
2014-10-13 2014-10-09 8.315 807,968 -54,213 0.29% 6,718,565
2014-10-09 2014-10-07 8.279 862,181 +25,226 0.31% 7,138,195
2014-10-08 2014-10-06 8.279 836,955 +5,532 0.30% 6,929,344
2014-10-07 2014-10-03 7.809 831,423 -10,621 0.30% 6,492,774
2014-10-06 2014-09-30 7.050 842,044 -32,086 0.31% 5,936,410
2014-10-03 2014-09-29 7.628 874,130 +13,941 0.32% 6,668,267
2014-09-30 2014-09-26 8.135 860,189 -51,558 0.31% 6,997,307
2014-09-29 2014-09-25 8.749 911,747 -94,263 0.33% 7,977,085
2014-09-26 2014-09-24 9.219 1,006,010 -222 0.36% 9,274,638
2014-09-25 2014-09-23 9.400 1,006,232 +1,549 0.36% 9,458,581
2014-09-24 2014-09-22 9.038 1,004,683 +1,107 0.36% 9,080,789
2014-09-22 2014-09-18 9.400 1,003,576 -22,989 0.36% 9,433,614
2014-09-19 2014-09-17 9.038 1,026,565 -14,805 0.37% 9,278,568
2014-09-18 2014-09-16 9.581 1,041,370 -3,098 0.38% 9,977,126
2014-09-17 2014-09-15 9.942 1,044,468 -33,412 0.38% 10,384,422
2014-09-16 2014-09-12 9.400 1,077,880 +39,829 0.39% 10,132,072
2014-09-15 2014-09-11 9.400 1,038,051 -5,974 0.38% 9,757,679
2014-09-12 2014-09-10 8.568 1,044,025 -9,736 0.38% 8,945,688
2014-09-11 2014-09-08 8.785 1,053,761 -7,966 0.38% 9,257,696
2014-09-10 2014-09-05 8.352 1,061,727 +22,791 0.39% 8,867,054
2014-09-08 2014-09-04 8.605 1,038,936 -8,685 0.38% 8,939,645
2014-09-05 2014-09-03 7.231 1,047,621 +2,877 0.38% 7,575,106
2014-09-04 2014-09-02 6.905 1,044,744 -1,328 0.38% 7,214,359
2014-09-03 2014-09-01 6.905 1,046,072 +13,498 0.38% 7,223,529
2014-09-02 2014-08-29 6.942 1,032,574 -75,234 0.37% 7,167,652
2014-09-01 2014-08-28 6.688 1,107,808 +15,711 0.40% 7,409,531
2014-08-29 2014-08-27 6.472 1,092,097 -10,400 0.40% 7,067,548
2014-08-27 2014-08-25 6.508 1,102,497 +11,063 0.40% 7,174,711
2014-08-25 2014-08-21 6.725 1,091,434 +17,481 0.40% 7,339,474
2014-08-22 2014-08-20 6.363 1,073,953 -1,189 0.39% 6,833,646
2014-08-21 2014-08-19 6.363 1,075,142 +13,940 0.39% 6,841,211
2014-08-20 2014-08-18 6.255 1,061,202 +14,162 0.38% 6,637,410
2014-08-19 2014-08-15 6.218 1,047,040 +5,532 0.38% 6,510,978
2014-08-18 2014-08-14 6.255 1,041,508 +38,945 0.38% 6,514,232
2014-08-15 2014-08-13 6.472 1,002,563 -2,213 0.36% 6,488,125
2014-08-14 2014-08-12 6.508 1,004,776 +2,213 0.36% 6,538,773
2014-08-13 2014-08-11 6.544 1,002,563 -25,005 0.36% 6,560,618
2014-08-12 2014-08-08 6.182 1,027,568 -82,978 0.37% 6,352,742
2014-08-11 2014-08-07 5.965 1,110,546 -6,639 0.40% 6,624,834
2014-08-08 2014-08-06 5.965 1,117,185 +6,196 0.41% 6,664,438
2014-08-07 2014-08-05 5.965 1,110,989 +8,851 0.40% 6,627,477
2014-08-06 2014-08-04 6.327 1,102,138 +18,366 0.40% 6,973,142
2014-08-05 2014-08-01 6.327 1,083,772 +11,064 0.39% 6,856,942
2014-08-04 2014-07-31 6.544 1,072,708 -37,175 0.39% 7,019,636
2014-08-01 2014-07-30 6.110 1,109,883 +46,247 0.40% 6,781,385
2014-07-31 2014-07-29 6.580 1,063,636 -9,957 0.39% 6,998,725
2014-07-30 2014-07-28 6.508 1,073,593 +2,876 0.39% 6,986,613
2014-07-29 2014-07-25 6.363 1,070,717 +8,851 0.39% 6,813,055
2014-07-28 2014-07-24 6.327 1,061,866 -28,766 0.39% 6,718,345
2014-07-25 2014-07-23 7.267 1,090,632 +31,864 0.40% 7,925,539
2014-07-24 2014-07-22 6.869 1,058,768 +2,816 0.38% 7,272,922
2014-07-23 2014-07-21 6.869 1,055,952 +48,681 0.38% 7,253,578
2014-07-22 2014-07-18 7.086 1,007,271 +664 0.37% 7,137,677
2014-07-18 2014-07-16 6.110 1,006,607 +4,425 0.37% 6,150,369
2014-07-17 2014-07-15 6.110 1,002,182 +21,464 0.36% 6,123,332
2014-07-16 2014-07-14 6.074 980,718 +4,647 0.36% 5,956,730
2014-07-15 2014-07-11 6.399 976,071 -2,878 0.35% 6,246,104
2014-07-14 2014-07-10 6.544 978,949 +8,408 0.36% 6,406,092
2014-07-11 2014-07-09 6.580 970,541 +68,596 0.35% 6,386,160
2014-07-09 2014-07-07 5.965 901,945 +1,034 0.33% 5,380,449
2014-07-08 2014-07-04 5.893 900,911 +52,664 0.33% 5,309,138
2014-07-07 2014-07-03 6.146 848,247 -5,974 0.31% 5,213,457
2014-07-04 2014-07-02 5.134 854,221 -7,745 0.31% 4,385,439
2014-07-02 2014-06-27 5.387 861,966 -708 0.31% 4,643,345
2014-06-30 2014-06-26 5.604 862,674 -1,106 0.31% 4,834,292
2014-06-27 2014-06-25 5.206 863,780 -415 0.31% 4,496,972
2014-06-26 2014-06-24 5.134 864,195 +18,587 0.31% 4,436,644
2014-06-25 2014-06-23 5.495 845,608 +52,664 0.31% 4,646,941
2014-06-24 2014-06-20 5.712 792,944 +5,089 0.29% 4,529,540
2014-06-23 2014-06-19 5.568 787,855 -25,004 0.29% 4,386,534
2014-06-20 2014-06-18 6.038 812,859 -78,996 0.29% 4,907,793
2014-06-19 2014-06-17 5.098 891,855 +15,028 0.32% 4,546,402
2014-06-18 2014-06-16 5.242 876,827 -171,489 0.32% 4,596,597
2014-06-17 2014-06-13 4.302 1,048,316 +55,762 0.38% 4,510,178
2014-06-16 2014-06-12 3.832 992,554 -49,124 0.36% 3,803,772
2014-06-13 2014-06-11 3.796 1,041,678 +39,166 0.38% 3,954,370
2014-06-12 2014-06-10 3.543 1,002,512 -25,004 0.36% 3,551,977
2014-06-11 2014-06-09 3.398 1,027,516 -28,766 0.37% 3,491,974
2014-06-10 2014-06-06 3.326 1,056,282 -5,532 0.38% 3,513,356
2014-06-05 2014-06-03 3.218 1,061,814 -8,851 0.39% 3,416,591
2014-06-03 2014-05-29 3.145 1,070,665 -2,213 0.39% 3,367,653
2014-05-28 2014-05-26 3.145 1,072,878 +3,319 0.39% 3,374,614
2014-05-23 2014-05-21 3.218 1,069,559 +8,409 0.39% 3,441,512
2014-05-22 2014-05-20 3.182 1,061,150 -13,719 0.38% 3,376,090
2014-05-21 2014-05-19 3.290 1,074,869 -16,596 0.39% 3,536,319
2014-05-20 2014-05-16 3.254 1,091,465 +5,532 0.40% 3,551,459
2014-05-16 2014-05-14 3.254 1,085,933 +2,655 0.39% 3,533,459
2014-05-13 2014-05-09 3.218 1,083,278 -3,319 0.39% 3,485,655
2014-05-12 2014-05-08 3.218 1,086,597 -6,638 0.39% 3,496,335
2014-05-09 2014-05-07 3.145 1,093,235 -29,873 0.40% 3,438,645
2014-05-05 2014-04-30 3.145 1,123,108 -2,655 0.41% 3,532,607
2014-04-17 2014-04-15 3.145 1,125,763 -27,659 0.41% 3,540,958
2014-04-16 2014-04-14 3.145 1,153,422 +5,531 0.42% 3,627,956
2014-04-09 2014-04-07 3.182 1,147,891 +6,639 0.42% 3,652,059
2014-04-08 2014-04-04 3.254 1,141,252 -9,515 0.41% 3,713,458
2014-04-01 2014-03-28 3.145 1,150,767 -11,064 0.42% 3,619,605
2014-03-31 2014-03-27 3.145 1,161,831 +4,426 0.42% 3,654,405
2014-03-28 2014-03-26 3.182 1,157,405 +25,446 0.42% 3,682,329
2014-03-27 2014-03-25 3.182 1,131,959 -54,655 0.41% 3,601,371
2014-03-26 2014-03-24 3.290 1,186,614 +49,123 0.43% 3,903,960
2014-03-25 2014-03-21 3.182 1,137,491 +12,834 0.41% 3,618,971
2014-03-24 2014-03-20 3.182 1,124,657 -5,531 0.41% 3,578,140
2014-03-17 2014-03-13 3.218 1,130,188 +6,638 0.41% 3,636,597
2014-03-14 2014-03-12 3.254 1,123,550 +6,638 0.41% 3,655,859
2014-03-11 2014-03-07 3.290 1,116,912 +3,319 0.41% 3,674,640
2014-03-10 2014-03-06 3.362 1,113,593 +5,090 0.40% 3,744,242
2014-03-07 2014-03-05 3.362 1,108,503 -3,319 0.40% 3,727,128
2014-03-06 2014-03-04 3.326 1,111,822 -5,532 0.40% 3,698,091
2014-03-05 2014-03-03 3.326 1,117,354 +11,063 0.41% 3,716,491
2014-02-26 2014-02-24 3.362 1,106,291 +8,851 0.40% 3,719,691
2014-02-25 2014-02-21 3.435 1,097,440 -5,531 0.40% 3,769,284
2014-02-24 2014-02-20 3.435 1,102,971 -20,137 0.40% 3,788,281
2014-02-21 2014-02-19 3.579 1,123,108 +72,137 0.41% 4,019,863
2014-02-19 2014-02-17 3.362 1,050,971 -92,937 0.38% 3,533,688
2014-02-18 2014-02-14 3.398 1,143,908 +3,098 0.41% 3,887,527
2014-02-05 2014-01-30 3.218 1,140,810 -6,417 0.41% 3,670,776
2014-01-29 2014-01-27 3.254 1,147,227 +23,898 0.41% 3,732,900
2014-01-27 2014-01-23 3.254 1,123,329 -27,659 0.41% 3,655,140
2014-01-24 2014-01-22 3.290 1,150,988 +45,361 0.42% 3,786,751
2014-01-22 2014-01-20 3.218 1,105,627 +3,319 0.40% 3,557,567
2014-01-17 2014-01-15 3.290 1,102,308 -5,532 0.40% 3,626,593
2014-01-16 2014-01-14 3.290 1,107,840 -8,851 0.40% 3,644,794
2014-01-14 2014-01-10 3.182 1,116,691 +8,851 0.40% 3,552,795
2014-01-10 2014-01-08 3.254 1,107,840 -5,531 0.40% 3,604,741
2014-01-09 2014-01-07 3.182 1,113,371 +5,531 0.40% 3,542,233
2014-01-07 2014-01-03 3.254 1,107,840 +5,532 0.40% 3,604,741
2013-12-20 2013-12-18 3.362 1,102,308 -19,383 0.40% 3,706,299
2013-12-19 2013-12-17 3.362 1,121,691 -16,817 0.40% 3,771,470
2013-12-17 2013-12-13 3.326 1,138,508 +6,638 0.41% 3,786,853
2013-12-16 2013-12-12 3.326 1,131,870 -33,192 0.41% 3,764,774
2013-12-13 2013-12-11 3.398 1,165,062 +16,596 0.42% 3,959,418
2013-12-12 2013-12-10 3.254 1,148,466 -2,213 0.41% 3,736,932
2013-12-11 2013-12-09 3.254 1,150,679 +8,851 0.42% 3,744,132
2013-12-09 2013-12-05 3.254 1,141,828 -4,425 0.41% 3,715,333
2013-12-03 2013-11-29 3.254 1,146,253 -664 0.41% 3,729,731
2013-12-02 2013-11-28 3.254 1,146,917 +1,106 0.41% 3,731,891
2013-11-29 2013-11-27 3.218 1,145,811 -27,659 0.41% 3,686,867
2013-11-28 2013-11-26 3.254 1,173,470 +8,187 0.42% 3,818,291
2013-11-27 2013-11-25 3.290 1,165,283 +15,047 0.42% 3,833,781
2013-11-26 2013-11-22 3.362 1,150,236 +45,583 0.42% 3,867,447
2013-11-21 2013-11-19 3.254 1,104,653 +110,638 0.40% 3,594,371
2013-11-20 2013-11-18 3.254 994,015 -21,906 0.36% 3,234,372
2013-11-19 2013-11-15 3.218 1,015,921 -17,702 0.37% 3,268,921
2013-11-15 2013-11-13 3.109 1,033,623 -3,098 0.37% 3,213,772
2013-11-14 2013-11-12 3.254 1,036,721 -53,107 0.37% 3,373,331
2013-11-13 2013-11-11 3.290 1,089,828 -7,090 0.39% 3,585,534
2013-11-08 2013-11-06 3.326 1,096,918 +8,409 0.40% 3,648,518
2013-11-06 2013-11-04 3.362 1,088,509 +24,340 0.39% 3,659,902
2013-11-05 2013-11-01 3.398 1,064,169 -66,383 0.38% 3,616,537
2013-10-30 2013-10-28 3.362 1,130,552 -97,362 0.41% 3,801,264
2013-10-28 2013-10-24 3.398 1,227,914 -1,549 0.44% 4,173,019
2013-10-25 2013-10-23 3.398 1,229,463 +4,426 0.44% 4,178,283
2013-10-24 2013-10-22 3.398 1,225,037 -1,106 0.44% 4,163,241
2013-10-23 2013-10-21 3.543 1,226,143 -35,626 0.44% 4,344,319
2013-10-22 2013-10-18 3.435 1,261,769 +14,383 0.46% 4,333,691
2013-10-21 2013-10-17 3.435 1,247,386 -33,634 0.45% 4,284,291
2013-10-18 2013-10-16 3.615 1,281,020 -60,851 0.46% 4,631,380
2013-10-16 2013-10-11 3.182 1,341,871 -1,770 0.48% 4,269,214
2013-10-11 2013-10-09 3.254 1,343,641 +21,242 0.48% 4,372,001
2013-10-10 2013-10-08 3.326 1,322,399 +50,009 0.48% 4,398,503
2013-10-09 2013-10-07 3.218 1,272,390 +46,468 0.46% 4,094,160
2013-10-04 2013-10-02 3.326 1,225,922 +9,293 0.44% 4,077,605
2013-10-03 2013-09-30 3.435 1,216,629 -10,151 0.44% 4,178,653
2013-10-02 2013-09-27 3.326 1,226,780 -19,693 0.44% 4,080,459
2013-09-30 2013-09-26 3.326 1,246,473 -5,532 0.45% 4,145,961
2013-09-26 2013-09-24 3.290 1,252,005 +5,532 0.45% 4,119,096
2013-09-25 2013-09-23 3.362 1,246,473 +46,689 0.45% 4,191,026
2013-09-18 2013-09-16 3.254 1,199,784 -30,757 0.43% 3,903,913
2013-09-17 2013-09-13 2.928 1,230,541 -1,549 0.44% 3,603,592
2013-09-16 2013-09-12 2.965 1,232,090 +11,064 0.44% 3,652,673
2013-09-10 2013-09-06 2.892 1,221,026 +3,319 0.44% 3,531,583
2013-09-09 2013-09-05 2.892 1,217,707 -277 0.44% 3,521,983
2013-09-05 2013-09-03 2.928 1,217,984 -50,451 0.44% 3,566,819
2013-09-02 2013-08-29 2.892 1,268,435 -33,191 0.46% 3,668,704
2013-08-30 2013-08-28 2.892 1,301,626 +1,770 0.47% 3,764,703
2013-08-28 2013-08-26 2.928 1,299,856 -5,532 0.47% 3,806,578
2013-08-27 2013-08-23 2.856 1,305,388 -66,383 0.47% 3,728,389
2013-08-26 2013-08-22 2.892 1,371,771 -22,128 0.49% 3,967,584
2013-08-22 2013-08-20 3.001 1,393,899 +9,294 0.50% 4,182,769
2013-08-19 2013-08-15 3.073 1,384,605 -166 0.50% 4,254,998
2013-08-16 2013-08-13 3.254 1,384,771 -28,323 0.50% 4,505,832
2013-08-12 2013-08-08 3.037 1,413,094 +8,851 0.51% 4,291,458
2013-08-07 2013-08-05 3.073 1,404,243 +6,638 0.51% 4,315,347
2013-08-05 2013-08-01 3.073 1,397,605 +5,089 0.50% 4,294,948
2013-08-02 2013-07-31 3.109 1,392,516 +2,877 0.50% 4,329,654
2013-08-01 2013-07-30 3.182 1,389,639 +53,106 0.50% 4,421,190
2013-07-31 2013-07-29 3.001 1,336,533 +15,545 0.48% 4,010,627
2013-07-30 2013-07-26 3.145 1,320,988 +13,276 0.48% 4,155,015
2013-07-26 2013-07-24 2.965 1,307,712 +1,992 0.47% 3,876,863
2013-07-25 2013-07-23 3.001 1,305,720 -26,553 0.47% 3,918,164
2013-07-24 2013-07-22 2.892 1,332,273 +69,923 0.48% 3,853,343
2013-07-23 2013-07-19 3.254 1,262,350 +56,204 0.46% 4,107,493
2013-07-22 2013-07-18 2.784 1,206,146 +1,107 0.44% 3,357,725
2013-07-19 2013-07-17 2.820 1,205,039 +2,213 0.43% 3,398,210
2013-07-18 2013-07-16 2.856 1,202,826 -22,128 0.43% 3,435,456
2013-07-17 2013-07-15 2.856 1,224,954 +22,128 0.44% 3,498,657
2013-07-15 2013-07-11 2.892 1,202,826 -139 0.43% 3,478,943
2013-07-10 2013-07-08 2.892 1,202,965 +8,851 0.43% 3,479,345
2013-07-08 2013-07-04 2.965 1,194,114 +33,192 0.43% 3,540,089
2013-06-28 2013-06-26 2.928 1,160,922 -1,107 0.42% 3,399,715
2013-06-26 2013-06-24 3.182 1,162,029 +12,835 0.42% 3,697,040
2013-06-21 2013-06-19 3.398 1,149,194 -4,426 0.41% 3,905,492
2013-06-20 2013-06-18 3.543 1,153,620 -5,532 0.42% 4,087,364
2013-06-19 2013-06-17 3.398 1,159,152 +3,983 0.42% 3,939,333
2013-06-18 2013-06-14 3.398 1,155,169 +8,851 0.42% 3,925,797
2013-06-17 2013-06-13 3.398 1,146,318 +52,664 0.41% 3,895,718
2013-06-14 2013-06-11 3.471 1,093,654 -45,583 0.39% 3,795,821
2013-06-13 2013-06-10 3.579 1,139,237 -4,204 0.41% 4,077,592
2013-06-11 2013-06-07 3.724 1,143,441 +13,276 0.41% 4,257,998
2013-06-10 2013-06-06 3.724 1,130,165 +14,162 0.41% 4,208,561
2013-06-07 2013-06-05 3.941 1,116,003 -84,306 0.40% 4,397,910
2013-06-06 2013-06-04 4.049 1,200,309 +104,000 0.43% 4,860,328
2013-06-05 2013-06-03 3.109 1,096,309 -16,596 0.40% 3,408,678
2013-06-03 2013-05-30 3.001 1,112,905 +1,106 0.40% 3,339,571
2013-05-31 2013-05-29 3.001 1,111,799 +22,128 0.40% 3,336,252
2013-05-28 2013-05-24 3.073 1,089,671 -1,992 0.39% 3,348,643
2013-05-27 2013-05-23 3.001 1,091,663 -34,740 0.39% 3,275,829
2013-05-24 2013-05-22 3.145 1,126,403 -2,213 0.41% 3,542,971
2013-05-15 2013-05-13 3.362 1,128,616 -1,991 0.41% 3,794,754
2013-05-13 2013-05-09 3.254 1,130,607 +5,532 0.41% 3,678,821
2013-04-30 2013-04-26 3.145 1,125,075 -5,754 0.41% 3,538,794
2013-04-23 2013-04-19 3.145 1,130,829 +2,877 0.41% 3,556,892
2013-04-15 2013-04-11 3.290 1,127,952 +6,638 0.41% 3,710,962
2013-04-08 2013-04-03 3.218 1,121,314 -3,983 0.40% 3,608,043
2013-04-02 2013-03-27 3.290 1,125,297 -55,319 0.41% 3,702,227
2013-03-28 2013-03-26 3.254 1,180,616 +55,319 0.43% 3,841,543
2013-03-27 2013-03-25 3.326 1,125,297 -27,659 0.41% 3,742,911
2013-03-26 2013-03-22 3.290 1,152,956 +27,659 0.42% 3,793,225
2013-03-25 2013-03-21 3.290 1,125,297 -26,553 0.41% 3,702,227
2013-03-22 2013-03-20 3.290 1,151,850 -14,383 0.42% 3,789,587
2013-03-20 2013-03-18 3.254 1,166,233 -6,417 0.42% 3,794,743
2013-03-19 2013-03-15 3.362 1,172,650 +6,638 0.42% 3,942,810
2013-03-18 2013-03-14 3.435 1,166,012 +40,937 0.42% 4,004,803
2013-03-15 2013-03-13 3.471 1,125,075 -18,145 0.41% 3,904,876
2013-03-14 2013-03-12 3.652 1,143,220 -42,043 0.41% 4,174,512
2013-03-12 2013-03-08 3.832 1,185,263 -1,327 0.43% 4,542,293
2013-02-28 2013-02-26 3.796 1,186,590 +4,204 0.43% 4,504,478
2013-02-27 2013-02-25 3.832 1,182,386 +26,553 0.43% 4,531,267
2013-02-25 2013-02-21 3.832 1,155,833 -16,596 0.42% 4,429,508
2013-02-22 2013-02-20 3.977 1,172,429 -42,042 0.42% 4,662,660
2013-02-21 2013-02-19 3.941 1,214,471 +7,606 0.44% 4,785,950
2013-02-20 2013-02-18 4.122 1,206,865 +1,328 0.44% 4,974,141
2013-02-19 2013-02-15 4.158 1,205,537 +13,277 0.43% 5,012,252
2013-02-18 2013-02-14 4.085 1,192,260 -1,122 0.43% 4,870,841
2013-02-15 2013-02-08 4.085 1,193,382 +5,532 0.43% 4,875,424
2013-02-14 2013-02-07 4.013 1,187,850 +222 0.43% 4,766,933
2013-02-08 2013-02-06 4.338 1,187,628 +11,063 0.43% 5,152,478
2013-02-07 2013-02-05 4.375 1,176,565 +9,737 0.42% 5,147,019
2013-02-06 2013-02-04 4.447 1,166,828 +67,046 0.42% 5,188,794
2013-02-05 2013-02-01 4.447 1,099,782 -21,021 0.40% 4,890,646
2013-02-04 2013-01-31 4.266 1,120,803 -24,783 0.40% 4,781,518
2013-01-31 2013-01-29 4.194 1,145,586 +22,128 0.41% 4,804,411
2013-01-30 2013-01-28 4.302 1,123,458 -22,847 0.41% 4,833,462
2013-01-29 2013-01-25 4.375 1,146,305 -122,255 0.41% 5,014,643
2013-01-28 2013-01-24 3.977 1,268,560 -15,711 0.46% 5,044,966
2013-01-25 2013-01-23 3.760 1,284,271 -8,630 0.46% 4,828,859
2013-01-24 2013-01-22 3.760 1,292,901 +4,426 0.47% 4,861,308
2013-01-22 2013-01-18 3.832 1,288,475 +3,319 0.46% 4,937,833
2013-01-17 2013-01-15 3.796 1,285,156 -2,655 0.46% 4,878,650
2013-01-16 2013-01-14 3.832 1,287,811 +20,800 0.46% 4,935,288
2013-01-15 2013-01-11 3.941 1,267,011 -2,877 0.46% 4,992,998
2013-01-14 2013-01-10 3.868 1,269,888 -50,451 0.46% 4,912,513
2013-01-11 2013-01-09 3.796 1,320,339 +6,528 0.48% 5,012,210
2013-01-10 2013-01-08 3.760 1,313,811 +80,544 0.47% 4,939,929
2013-01-09 2013-01-07 3.724 1,233,267 +11,064 0.44% 4,592,497
2013-01-07 2013-01-03 3.724 1,222,203 -1,106 0.44% 4,551,296
2013-01-04 2013-01-02 3.688 1,223,309 -55,541 0.44% 4,511,187
2013-01-03 2012-12-31 3.543 1,278,850 +14,605 0.46% 4,531,064
2013-01-02 2012-12-27 3.652 1,264,245 +33,191 0.46% 4,616,439
2012-12-27 2012-12-20 3.760 1,231,054 -3,457 0.44% 4,628,763
2012-12-21 2012-12-19 3.760 1,234,511 +3,319 0.45% 4,641,761
2012-12-19 2012-12-17 3.760 1,231,192 -3,541 0.44% 4,629,282
2012-12-17 2012-12-13 3.724 1,234,733 +3,541 0.45% 4,597,956
2012-12-13 2012-12-11 3.688 1,231,192 +34,298 0.44% 4,540,257
2012-12-12 2012-12-10 3.760 1,196,894 +1,549 0.43% 4,500,321
2012-12-11 2012-12-07 3.905 1,195,345 -2,877 0.43% 4,667,362
2012-12-10 2012-12-06 3.796 1,198,222 +2,877 0.43% 4,548,635
2012-12-07 2012-12-05 3.905 1,195,345 +663 0.43% 4,667,362
2012-12-04 2012-11-30 3.868 1,194,682 +44,477 0.43% 4,621,581
2012-12-03 2012-11-29 4.230 1,150,205 +9,957 0.42% 4,865,367
2012-11-30 2012-11-28 4.447 1,140,248 +17,703 0.41% 5,070,595
2012-11-22 2012-11-20 4.411 1,122,545 +4,204 0.41% 4,951,287
2012-11-19 2012-11-15 4.411 1,118,341 -7,524 0.40% 4,932,744
2012-11-14 2012-11-12 4.519 1,125,865 -11,506 0.41% 5,088,044
2012-11-13 2012-11-09 4.519 1,137,371 -5,311 0.41% 5,140,042
2012-11-12 2012-11-08 4.519 1,142,682 -1,991 0.41% 5,164,044
2012-11-09 2012-11-07 4.628 1,144,673 +6,638 0.41% 5,297,194
2012-11-08 2012-11-06 4.447 1,138,035 +11,064 0.41% 5,060,754
2012-11-07 2012-11-05 4.411 1,126,971 +4,426 0.41% 4,970,809
2012-11-06 2012-11-02 4.447 1,122,545 -10,400 0.41% 4,991,871
2012-11-05 2012-11-01 4.194 1,132,945 +5,531 0.41% 4,751,397
2012-10-31 2012-10-29 4.158 1,127,414 +43,149 0.41% 4,687,441
2012-10-30 2012-10-26 3.977 1,084,265 +1,992 0.39% 4,312,039
2012-10-26 2012-10-24 3.977 1,082,273 +1,106 0.39% 4,304,116
2012-10-19 2012-10-17 3.941 1,081,167 +4,426 0.39% 4,260,630
2012-10-12 2012-10-10 3.796 1,076,741 +193 0.39% 4,087,474
2012-10-11 2012-10-09 3.905 1,076,548 +3,983 0.39% 4,203,506
2012-10-10 2012-10-08 3.977 1,072,565 -22,127 0.39% 4,265,509
2012-10-09 2012-10-05 4.122 1,094,692 +9,293 0.39% 4,511,815
2012-10-05 2012-10-03 3.796 1,085,399 +2,213 0.39% 4,120,342
2012-10-04 2012-09-28 3.724 1,083,186 -41,600 0.39% 4,033,618
2012-09-27 2012-09-25 3.688 1,124,786 -23,676 0.41% 4,147,865
2012-09-25 2012-09-21 3.796 1,148,462 -1,660 0.41% 4,359,738
2012-09-21 2012-09-19 3.760 1,150,122 -33,192 0.41% 4,324,459
2012-09-18 2012-09-14 3.688 1,183,314 -7,744 0.43% 4,363,698
2012-09-05 2012-09-03 3.326 1,191,058 +2,655 0.43% 3,961,642
2012-08-27 2012-08-23 3.543 1,188,403 +6,638 0.43% 4,210,603
2012-08-23 2012-08-21 3.688 1,181,765 +2,656 0.43% 4,357,986
2012-08-22 2012-08-20 3.652 1,179,109 -6,417 0.43% 4,305,562
2012-08-21 2012-08-17 3.760 1,185,526 -13,498 0.43% 4,457,578
2012-08-16 2012-08-14 3.362 1,199,024 -1,549 0.43% 4,031,488
2012-08-15 2012-08-13 3.326 1,200,573 +1,770 0.43% 3,993,291
2012-08-13 2012-08-09 3.435 1,198,803 +27,660 0.43% 4,117,427
2012-08-07 2012-08-03 3.435 1,171,143 -3,319 0.42% 4,022,426
2012-08-06 2012-08-02 3.507 1,174,462 +5,089 0.42% 4,118,748
2012-08-03 2012-08-01 3.507 1,169,373 -22,349 0.42% 4,100,901
2012-08-02 2012-07-31 3.615 1,191,722 +78,996 0.43% 4,308,533
2012-08-01 2012-07-30 3.290 1,112,726 +2,876 0.40% 3,660,869
2012-07-27 2012-07-25 3.362 1,109,850 -332 0.40% 3,731,657
2012-07-24 2012-07-20 3.579 1,110,182 +6,417 0.40% 3,973,598
2012-07-20 2012-07-18 3.615 1,103,765 -885 0.40% 3,990,535
2012-07-19 2012-07-17 3.796 1,104,650 +885 0.40% 4,193,421
2012-07-18 2012-07-16 3.579 1,103,765 -1,327 0.40% 3,950,630
2012-07-17 2012-07-13 3.543 1,105,092 +3,098 0.40% 3,915,426
2012-07-11 2012-07-09 3.796 1,101,994 -2,877 0.40% 4,183,339
2012-06-28 2012-06-26 3.615 1,104,871 +2,877 0.40% 3,994,534
2012-06-26 2012-06-22 3.868 1,101,994 +33,191 0.40% 4,263,021
2012-06-25 2012-06-21 3.977 1,068,803 -2,213 0.39% 4,250,547
2012-06-21 2012-06-19 4.122 1,071,016 +2,213 0.39% 4,414,234
2012-06-18 2012-06-14 3.977 1,068,803 -2,655 0.39% 4,250,547
2012-06-15 2012-06-13 4.122 1,071,458 +2,213 0.39% 4,416,055
2012-06-12 2012-06-08 3.977 1,069,245 -18,506 0.39% 4,252,305
2012-06-11 2012-06-07 3.832 1,087,751 +1,549 0.39% 4,168,597
2012-06-08 2012-06-06 3.868 1,086,202 +664 0.39% 4,201,931
2012-06-07 2012-06-05 3.832 1,085,538 -1,328 0.39% 4,160,116
2012-06-05 2012-06-01 4.122 1,086,866 -3,319 0.39% 4,479,560
2012-06-04 2012-05-31 4.194 1,090,185 -2,876 0.39% 4,572,068
2012-05-31 2012-05-29 4.266 1,093,061 +2,876 0.39% 4,663,166
2012-05-30 2012-05-28 4.122 1,090,185 -2,655 0.39% 4,493,239
2012-05-28 2012-05-24 4.122 1,092,840 +2,434 0.39% 4,504,182
2012-05-24 2012-05-22 4.230 1,090,406 -25,447 0.39% 4,612,417
2012-05-18 2012-05-16 4.338 1,115,853 -4,426 0.40% 4,841,085
2012-05-15 2012-05-11 4.483 1,120,279 +1,328 0.40% 5,022,297
2012-05-11 2012-05-09 4.447 1,118,951 +4,426 0.40% 4,975,889
2012-05-10 2012-05-08 4.519 1,114,525 +221 0.40% 5,036,796
2012-05-08 2012-05-04 4.700 1,114,304 +15,711 0.40% 5,237,229
2012-05-07 2012-05-03 4.483 1,098,593 +2,212 0.40% 4,925,077
2012-05-03 2012-04-30 4.519 1,096,381 +443 0.40% 4,954,799
2012-05-02 2012-04-27 4.592 1,095,938 -3,319 0.40% 5,032,041
2012-04-30 2012-04-26 4.592 1,099,257 -1,549 0.40% 5,047,281
2012-04-27 2012-04-25 4.628 1,100,806 +4,868 0.40% 5,094,191
2012-04-25 2012-04-23 4.628 1,095,938 +2,213 0.40% 5,071,664
2012-04-23 2012-04-19 4.700 1,093,725 -5,532 0.39% 5,140,508
2012-04-20 2012-04-18 4.772 1,099,257 +6,859 0.40% 5,245,993
2012-04-18 2012-04-16 4.519 1,092,398 -11,727 0.39% 4,936,799
2012-04-17 2012-04-13 4.592 1,104,125 +221 0.40% 5,069,632
2012-04-12 2012-04-10 4.700 1,103,904 -11,064 0.40% 5,188,349
2012-04-11 2012-04-05 4.845 1,114,968 +13,498 0.40% 5,401,591
2012-04-10 2012-04-03 4.989 1,101,470 +97,583 0.40% 5,495,488
2012-04-03 2012-03-30 6.074 1,003,887 +11,949 0.36% 6,097,455
2012-03-30 2012-03-28 6.255 991,938 +442 0.36% 6,204,191
2012-03-27 2012-03-23 6.182 991,496 -663 0.36% 6,129,733
2012-03-26 2012-03-22 6.182 992,159 -2,213 0.36% 6,133,832
2012-03-22 2012-03-20 6.255 994,372 -1,549 0.36% 6,219,414
2012-03-21 2012-03-19 6.327 995,921 +8,851 0.36% 6,301,116
2012-03-19 2012-03-15 6.327 987,070 +28,766 0.36% 6,245,116
2012-03-16 2012-03-14 6.472 958,304 +2,655 0.35% 6,201,701
2012-03-12 2012-03-08 6.652 955,649 -5,532 0.34% 6,357,271
2012-03-09 2012-03-07 6.508 961,181 +664 0.35% 6,255,070
2012-03-08 2012-03-06 6.544 960,517 -12,613 0.35% 6,285,475
2012-03-07 2012-03-05 6.797 973,130 +5,090 0.35% 6,614,290
2012-03-06 2012-03-02 6.833 968,040 +2,655 0.35% 6,614,692
2012-03-05 2012-03-01 6.869 965,385 +13,055 0.35% 6,631,452
2012-03-02 2012-02-29 6.942 952,330 +11,064 0.34% 6,610,635
2012-02-29 2012-02-27 6.978 941,266 -442 0.34% 6,567,865
2012-02-28 2012-02-24 7.158 941,708 -443 0.34% 6,741,180
2012-02-27 2012-02-23 7.158 942,151 -2,655 0.34% 6,744,352
2012-02-24 2012-02-22 7.158 944,806 -1,770 0.34% 6,763,357
2012-02-23 2012-02-21 7.014 946,576 +11,506 0.34% 6,639,138
2012-02-22 2012-02-20 7.231 935,070 +1,991 0.34% 6,761,275
2012-02-21 2012-02-17 7.231 933,079 +16,818 0.34% 6,746,879
2012-02-20 2012-02-16 7.375 916,261 +2,212 0.33% 6,757,777
2012-02-17 2012-02-15 7.303 914,049 -3,983 0.33% 6,675,370
2012-02-16 2012-02-14 7.375 918,032 -1,161 0.33% 6,770,839
2012-02-15 2012-02-13 7.520 919,193 -26,775 0.33% 6,912,331
2012-02-14 2012-02-10 7.628 945,968 +41,489 0.34% 7,216,281
2012-02-13 2012-02-09 7.954 904,479 +45,362 0.33% 7,194,087
2012-02-10 2012-02-08 7.773 859,117 +11,064 0.31% 6,677,983
2012-02-09 2012-02-07 7.701 848,053 +7,302 0.31% 6,530,660
2012-02-08 2012-02-06 7.882 840,751 -9,736 0.30% 6,626,411
2012-02-07 2012-02-03 7.773 850,487 +37,396 0.31% 6,610,901
2012-02-06 2012-02-02 7.882 813,091 -3,983 0.29% 6,408,408
2012-02-03 2012-02-01 7.773 817,074 -1,328 0.29% 6,351,179
2012-02-02 2012-01-31 7.628 818,402 +8,851 0.30% 6,243,148
2012-02-01 2012-01-30 7.737 809,551 +13,719 0.29% 6,263,434
2012-01-31 2012-01-27 7.592 795,832 -1,106 0.29% 6,042,201
2012-01-30 2012-01-26 7.556 796,938 +6,638 0.29% 6,021,786
2012-01-27 2012-01-20 7.737 790,300 +5,532 0.29% 6,114,490
2012-01-26 2012-01-19 7.882 784,768 -1,023 0.28% 6,185,179
2012-01-20 2012-01-18 7.918 785,791 -18,145 0.28% 6,221,651
2012-01-19 2012-01-17 7.592 803,936 +2,655 0.29% 6,103,729
2012-01-18 2012-01-16 7.484 801,281 -1,770 0.29% 5,996,664
2012-01-17 2012-01-13 6.869 803,051 +2,877 0.29% 5,516,343
2012-01-13 2012-01-11 6.725 800,174 +3,098 0.29% 5,380,862
2012-01-11 2012-01-09 6.688 797,076 +1,327 0.29% 5,331,212
2012-01-10 2012-01-06 6.616 795,749 -5,532 0.29% 5,264,798
2012-01-09 2012-01-05 6.688 801,281 +222 0.29% 5,359,337
2012-01-05 2012-01-03 6.725 801,059 +221 0.29% 5,386,814
2012-01-04 2011-12-30 6.833 800,838 -5,532 0.29% 5,472,188
2012-01-03 2011-12-29 6.725 806,370 +221 0.29% 5,422,528
2011-12-19 2011-12-15 7.086 806,149 +1,107 0.29% 5,712,496
2011-12-15 2011-12-13 6.978 805,042 -11,064 0.29% 5,617,335
2011-12-14 2011-12-12 7.267 816,106 +19,693 0.29% 5,930,580
2011-12-09 2011-12-07 7.737 796,413 -3,761 0.29% 6,161,786
2011-12-08 2011-12-06 7.665 800,174 -7,330 0.29% 6,133,026
2011-12-07 2011-12-05 7.556 807,504 -1,328 0.29% 6,101,624
2011-12-06 2011-12-02 7.592 808,832 +3,319 0.29% 6,140,901
2011-12-05 2011-12-01 7.773 805,513 +13,941 0.29% 6,261,315
2011-12-02 2011-11-30 7.809 791,572 -5,089 0.29% 6,181,568
2011-12-01 2011-11-29 7.231 796,661 -10,179 0.29% 5,760,472
2011-11-25 2011-11-23 7.231 806,840 -443 0.29% 5,834,074
2011-11-24 2011-11-22 7.412 807,283 -3,319 0.29% 5,983,209
2011-11-17 2011-11-15 7.412 810,602 -1,328 0.29% 6,007,808
2011-11-16 2011-11-14 7.375 811,930 -3,097 0.29% 5,988,296
2011-11-14 2011-11-10 6.905 815,027 -5,532 0.29% 5,628,075
2011-11-11 2011-11-09 7.303 820,559 +2,212 0.30% 5,992,605
2011-11-10 2011-11-08 7.267 818,347 +5,311 0.30% 5,946,865
2011-11-09 2011-11-07 7.412 813,036 -1,106 0.29% 6,025,848
2011-11-08 2011-11-04 7.845 814,142 -8,630 0.29% 6,387,257
2011-11-07 2011-11-03 7.231 822,772 +7,745 0.30% 5,949,274
2011-11-04 2011-11-02 7.375 815,027 -2,877 0.29% 6,011,138
2011-11-03 2011-11-01 7.050 817,904 +5,089 0.30% 5,766,223
2011-11-02 2011-10-31 7.484 812,815 +6,639 0.29% 6,082,982
2011-11-01 2011-10-28 7.701 806,176 -16,154 0.29% 6,208,175
2011-10-31 2011-10-27 7.665 822,330 +18,145 0.30% 6,302,843
2011-10-28 2011-10-26 6.761 804,185 +9,886 0.29% 5,436,909
2011-10-27 2011-10-25 6.869 794,299 +2,212 0.29% 5,456,223
2011-10-26 2011-10-24 7.158 792,087 +1,107 0.29% 5,670,124
2011-10-25 2011-10-21 6.869 790,980 -2,656 0.29% 5,433,424
2011-10-24 2011-10-20 6.688 793,636 +2,213 0.29% 5,308,204
2011-10-21 2011-10-19 6.725 791,423 +6,639 0.29% 5,322,015
2011-10-20 2011-10-18 6.580 784,784 -10,622 0.28% 5,163,879
2011-10-18 2011-10-14 7.122 795,406 +3,319 0.29% 5,665,126
2011-10-17 2011-10-13 7.954 792,087 +30,758 0.29% 6,300,138
2011-10-14 2011-10-12 7.628 761,329 -443 0.27% 5,807,769
2011-10-12 2011-10-10 6.544 761,772 -7,523 0.27% 4,984,919
2011-10-11 2011-10-07 6.363 769,295 +221 0.28% 4,895,083
2011-10-10 2011-10-06 6.327 769,074 +885 0.28% 4,865,872
2011-10-06 2011-10-03 6.688 768,189 -3,983 0.28% 5,138,003
2011-10-04 2011-09-30 7.339 772,172 -6,638 0.28% 5,667,149
2011-09-30 2011-09-27 7.267 778,810 +2,213 0.28% 5,659,552
2011-09-28 2011-09-26 6.978 776,597 -4,647 0.28% 5,418,855
2011-09-27 2011-09-23 7.737 781,244 -9,072 0.28% 6,044,425
2011-09-26 2011-09-22 8.352 790,316 -7,081 0.29% 6,600,354
2011-09-22 2011-09-20 9.038 797,397 +2,213 0.29% 7,207,242
2011-09-21 2011-09-19 9.219 795,184 +4,425 0.29% 7,330,985
2011-09-20 2011-09-16 9.762 790,759 +7,081 0.29% 7,719,024
2011-09-16 2011-09-14 9.581 783,678 -4,204 0.28% 7,508,238
2011-09-15 2011-09-12 9.762 787,882 -1,549 0.28% 7,690,940
2011-09-14 2011-09-09 10.304 789,431 -2,877 0.28% 8,134,176
2011-09-12 2011-09-08 10.304 792,308 -2,655 0.29% 8,163,820
2011-09-09 2011-09-07 10.123 794,963 -6,638 0.29% 8,047,472
2011-09-08 2011-09-06 10.123 801,601 +7,080 0.29% 8,114,669
2011-09-07 2011-09-05 10.123 794,521 +12,171 0.29% 8,042,997
2011-09-06 2011-09-02 10.485 782,350 -11,894 0.28% 8,202,639
2011-09-02 2011-08-31 11.027 794,244 -8,409 0.29% 8,758,067
2011-09-01 2011-08-30 10.304 802,653 +6,639 0.29% 8,270,413
2011-08-29 2011-08-25 10.304 796,014 +8,408 0.29% 8,202,006
2011-08-25 2011-08-23 10.304 787,606 +1,107 0.28% 8,115,371
2011-08-24 2011-08-22 10.304 786,499 -5,532 0.28% 8,103,965
2011-08-23 2011-08-19 10.304 792,031 -7,302 0.29% 8,160,966
2011-08-19 2011-08-17 10.304 799,333 -32,506 0.29% 8,236,204
2011-08-18 2011-08-16 9.942 831,839 -3,540 0.30% 8,270,399
2011-08-17 2011-08-15 10.304 835,379 +3,540 0.30% 8,607,617
2011-08-16 2011-08-12 10.123 831,839 +9,072 0.30% 8,420,770
2011-08-15 2011-08-11 10.123 822,767 -2,212 0.30% 8,328,934
2011-08-12 2011-08-10 10.304 824,979 -4,868 0.30% 8,500,457
2011-08-11 2011-08-09 9.762 829,847 -6,860 0.30% 8,100,583
2011-08-10 2011-08-08 10.485 836,707 +12,834 0.30% 8,772,551
2011-08-09 2011-08-05 11.208 823,873 +17,481 0.30% 9,233,715
2011-08-08 2011-08-04 11.569 806,392 -885 0.29% 9,329,335
2011-08-04 2011-08-02 11.750 807,277 +5,310 0.29% 9,485,505
2011-08-03 2011-08-01 12.112 801,967 +43,878 0.29% 9,713,054
2011-08-02 2011-07-29 11.931 758,089 -10,400 0.27% 9,044,585
2011-08-01 2011-07-28 11.750 768,489 -6,195 0.28% 9,029,746
2011-07-29 2011-07-27 11.931 774,684 +55,097 0.28% 9,242,576
2011-07-28 2011-07-26 11.931 719,587 +4,623 0.26% 8,585,226
2011-07-27 2011-07-25 11.388 714,964 +2,212 0.26% 8,142,340
2011-07-26 2011-07-22 11.569 712,752 -8,187 0.26% 8,245,992
2011-07-25 2011-07-21 11.027 720,939 +5,532 0.26% 7,949,739
2011-07-21 2011-07-19 11.208 715,407 -1,770 0.26% 8,018,062
2011-07-20 2011-07-18 11.208 717,177 -3,098 0.26% 8,037,899
2011-07-19 2011-07-15 11.388 720,275 +221 0.26% 8,202,824
2011-07-18 2011-07-14 11.569 720,054 +8,851 0.26% 8,330,471
2011-07-15 2011-07-13 11.931 711,203 -6,002 0.26% 8,485,199
2011-07-14 2011-07-12 11.750 717,205 +2,213 0.26% 8,427,159
2011-07-13 2011-07-11 12.112 714,992 -1,770 0.26% 8,659,653
2011-07-12 2011-07-08 12.112 716,762 +2,212 0.26% 8,681,091
2011-07-11 2011-07-07 12.292 714,550 +8,188 0.26% 8,783,468
2011-07-08 2011-07-06 12.292 706,362 +26,774 0.25% 8,682,819
2011-07-07 2011-07-05 11.388 679,588 +8,851 0.25% 7,739,462
2011-07-06 2011-07-04 11.208 670,737 +664 0.24% 7,517,414
2011-07-05 2011-06-30 11.208 670,073 -11,064 0.24% 7,509,972
2011-07-04 2011-06-29 10.846 681,137 -10,400 0.25% 7,387,717
2011-06-30 2011-06-28 10.665 691,537 +3,541 0.25% 7,375,508
2011-06-29 2011-06-27 10.846 687,996 -4,647 0.25% 7,462,110
2011-06-28 2011-06-24 11.027 692,643 -6,638 0.25% 7,637,721
2011-06-24 2011-06-22 11.208 699,281 +442 0.25% 7,837,326
2011-06-23 2011-06-21 11.388 698,839 +7,966 0.25% 7,958,701
2011-06-22 2011-06-20 11.208 690,873 -885 0.25% 7,743,092
2011-06-21 2011-06-17 11.208 691,758 +4,204 0.25% 7,753,011
2011-06-20 2011-06-16 11.208 687,554 -1,106 0.25% 7,705,894
2011-06-17 2011-06-15 11.388 688,660 +664 0.25% 7,842,778
2011-06-16 2011-06-14 11.388 687,996 +221 0.25% 7,835,216
2011-06-15 2011-06-13 11.388 687,775 +7,081 0.25% 7,832,699
2011-06-14 2011-06-10 11.569 680,694 -9,073 0.25% 7,875,106
2011-06-13 2011-06-09 11.208 689,767 -19,361 0.25% 7,730,696
2011-06-10 2011-06-08 11.750 709,128 +7,744 0.26% 8,332,254
2011-06-09 2011-06-07 12.292 701,384 -3,540 0.25% 8,621,628
2011-06-08 2011-06-03 11.750 704,924 -9,957 0.25% 8,282,857
2011-06-07 2011-06-02 11.569 714,881 -8,852 0.26% 8,270,623
2011-06-03 2011-06-01 11.750 723,733 -3,761 0.26% 8,503,863
2011-06-02 2011-05-31 11.931 727,494 +7,523 0.26% 8,679,563
2011-05-31 2011-05-27 11.208 719,971 +221 0.26% 8,069,213
2011-05-30 2011-05-26 11.208 719,750 +6,860 0.26% 8,066,737
2011-05-27 2011-05-25 11.027 712,890 +1,770 0.26% 7,860,983
2011-05-26 2011-05-24 11.388 711,120 -1,770 0.26% 8,098,563
2011-05-25 2011-05-23 11.388 712,890 +3,762 0.26% 8,118,720
2011-05-24 2011-05-20 11.569 709,128 +2,544 0.26% 8,204,065
2011-05-23 2011-05-19 11.931 706,584 -5,089 0.25% 8,430,091
2011-05-17 2011-05-13 11.569 711,673 -3,319 0.26% 8,233,509
2011-05-16 2011-05-12 11.388 714,992 +11,728 0.26% 8,142,659
2011-05-13 2011-05-11 11.569 703,264 +1,106 0.25% 8,136,224
2011-05-12 2011-05-09 11.931 702,158 +2,423 0.25% 8,377,285
2011-05-11 2011-05-06 11.569 699,735 +2,877 0.25% 8,095,396
2011-05-09 2011-05-05 11.750 696,858 +7,966 0.25% 8,188,082
2011-05-06 2011-05-04 12.292 688,892 +1,770 0.25% 8,468,072
2011-05-05 2011-05-03 12.473 687,122 -3,762 0.25% 8,570,526
2011-05-03 2011-04-28 12.292 690,884 +9,958 0.25% 8,492,559
2011-04-29 2011-04-27 12.292 680,926 +4,425 0.25% 8,370,152
2011-04-27 2011-04-21 12.835 676,501 +2,213 0.24% 8,682,630
2011-04-26 2011-04-20 12.654 674,288 -40,991 0.25% 8,532,337
2011-04-21 2011-04-19 12.835 715,279 +8,187 0.26% 9,180,331
2011-04-20 2011-04-18 12.835 707,092 -9,736 0.26% 9,075,254
2011-04-19 2011-04-15 13.196 716,828 +15,710 0.26% 9,459,373
2011-04-18 2011-04-14 13.377 701,118 -9,515 0.26% 9,378,802
2011-04-15 2011-04-13 13.196 710,633 -3,983 0.26% 9,377,622
2011-04-14 2011-04-12 13.015 714,616 +33,413 0.26% 9,301,002
2011-04-13 2011-04-11 13.196 681,203 -11,949 0.29% 8,989,260
2011-04-12 2011-04-08 13.196 693,152 +5,753 0.44% 9,146,940
2011-04-11 2011-04-07 13.558 687,399 +13,498 0.43% 9,319,544
2011-04-08 2011-04-06 13.558 673,901 -13,747 0.43% 9,136,542
2011-04-07 2011-04-04 13.738 687,648 +3,983 0.43% 9,447,226
2011-04-06 2011-04-01 13.377 683,665 +1,328 0.43% 9,145,334
2011-04-04 2011-03-31 13.558 682,337 +13,498 0.43% 9,250,915
2011-04-01 2011-03-30 12.654 668,839 +5,089 0.42% 8,463,386
2011-03-31 2011-03-29 12.654 663,750 -27,659 0.42% 8,398,990
2011-03-30 2011-03-28 12.654 691,409 +2,655 0.44% 8,748,983
2011-03-29 2011-03-25 13.196 688,754 +4,426 0.43% 9,088,904
2011-03-28 2011-03-24 13.015 684,328 +9,957 0.43% 8,906,792
2011-03-25 2011-03-23 13.919 674,371 -44,263 0.43% 9,386,726
2011-03-24 2011-03-22 11.569 718,634 -2,656 0.45% 8,314,043
2011-03-23 2011-03-21 11.750 721,290 +2,656 0.46% 8,475,158
2011-03-22 2011-03-18 11.569 718,634 +5,974 0.45% 8,314,043
2011-03-21 2011-03-17 11.750 712,660 +7,524 0.45% 8,373,755
2011-03-18 2011-03-16 12.112 705,136 -2,434 0.45% 8,540,282
2011-03-17 2011-03-15 11.569 707,570 +21,685 0.45% 8,186,041
2011-03-16 2011-03-14 12.473 685,885 -1,107 0.43% 8,555,096
2011-03-15 2011-03-11 12.654 686,992 -4,425 0.43% 8,693,091
2011-03-14 2011-03-10 12.654 691,417 -22,128 0.44% 8,749,084
2011-03-11 2011-03-09 12.835 713,545 -4,647 0.45% 9,158,076
2011-03-10 2011-03-08 12.835 718,192 +1,107 0.45% 9,217,718
2011-03-09 2011-03-07 12.835 717,085 +7,302 0.45% 9,203,510
2011-03-07 2011-03-03 12.654 709,783 -443 0.45% 8,981,485
2011-03-04 2011-03-02 12.835 710,226 -21,242 0.45% 9,115,478
2011-03-03 2011-03-01 12.292 731,468 -664 0.46% 8,991,430
2011-03-02 2011-02-28 12.292 732,132 -1,328 0.46% 8,999,592
2011-03-01 2011-02-25 12.112 733,460 -4,647 0.46% 8,883,329
2011-02-28 2011-02-24 11.931 738,107 -16,429 0.47% 8,806,184
2011-02-25 2011-02-23 13.377 754,536 +17,259 0.48% 10,093,370
2011-02-24 2011-02-22 13.558 737,277 -1,397,140 0.47% 9,995,775
2011-02-18 2011-02-16 14.281 2,134,417 +48,681 1.35% 30,481,117
2011-02-17 2011-02-15 13.919 2,085,736 +6,417 1.32% 29,031,841
2011-02-16 2011-02-14 14.642 2,079,319 +14,160 1.31% 30,446,029
2011-02-15 2011-02-11 14.100 2,065,159 -21,021 1.30% 29,118,742
2011-02-14 2011-02-10 13.196 2,086,180 +663 1.32% 27,529,552
2011-02-11 2011-02-09 14.100 2,085,517 -14,631 1.32% 29,405,790
2011-02-10 2011-02-08 13.196 2,100,148 -2,434 1.33% 27,713,876
2011-02-09 2011-02-07 13.558 2,102,582 +21,441 1.33% 28,506,160
2011-02-08 2011-02-02 12.473 2,081,141 +894,677 1.31% 25,958,232
2011-02-07 2011-01-31 11.931 1,186,464 +179,787 0.75% 14,155,428
2011-02-01 2011-01-28 10.846 1,006,677 +123,905 0.64% 10,918,574
2011-01-31 2011-01-27 9.581 882,772 +282,570 0.56% 8,457,635
2011-01-28 2011-01-26 9.219 600,202 -123 0.38% 5,533,401
2011-01-27 2011-01-25 9.400 600,325 -2,655 0.38% 5,643,055
2011-01-26 2011-01-24 9.581 602,980 -1,549 0.38% 5,777,012
2011-01-25 2011-01-21 9.581 604,529 -6,212 0.38% 5,791,853
2011-01-21 2011-01-19 9.219 610,741 +1,991 0.39% 5,630,562
2011-01-20 2011-01-18 9.581 608,750 -4,204 0.38% 5,832,293
2011-01-19 2011-01-17 8.605 612,954 -4,426 0.39% 5,274,233
2011-01-14 2011-01-12 8.966 617,380 -1,134 0.39% 5,535,524
2011-01-13 2011-01-11 9.038 618,514 +4,204 0.39% 5,590,415
2011-01-12 2011-01-10 9.038 614,310 -8,851 0.39% 5,552,417
2011-01-11 2011-01-07 8.858 623,161 -3,540 0.39% 5,519,768
2011-01-10 2011-01-06 9.002 626,701 -664 0.40% 5,641,755
2011-01-07 2011-01-05 9.038 627,365 +1,107 0.40% 5,670,414
2011-01-06 2011-01-04 8.966 626,258 -1,549 0.40% 5,615,126
2011-01-05 2011-01-03 9.002 627,807 +4,204 0.40% 5,651,712
2011-01-04 2010-12-31 9.400 623,603 -13,719 0.39% 5,861,868
2011-01-03 2010-12-29 8.424 637,322 +1,327 0.40% 5,368,702
2010-12-30 2010-12-28 8.388 635,995 +2,213 0.40% 5,334,530
2010-12-28 2010-12-22 8.677 633,782 -3,762 0.40% 5,499,278
2010-12-23 2010-12-21 8.388 637,544 -1,327 0.40% 5,347,523
2010-12-22 2010-12-20 8.496 638,871 +221 0.40% 5,427,946
2010-12-21 2010-12-17 8.858 638,650 -3,319 0.40% 5,656,965
2010-12-20 2010-12-16 9.038 641,969 -2,877 0.41% 5,802,412
2010-12-17 2010-12-15 9.219 644,846 -1,991 0.41% 5,944,984
2010-12-16 2010-12-14 9.762 646,837 -9,736 0.41% 6,314,124
2010-12-15 2010-12-13 8.568 656,573 -3,513 0.41% 5,625,820
2010-12-14 2010-12-10 8.749 660,086 -4,426 0.42% 5,775,245
2010-12-13 2010-12-09 8.822 664,512 +3,416 0.42% 5,862,018
2010-12-10 2010-12-08 8.930 661,096 +664 0.42% 5,903,587
2010-12-09 2010-12-07 8.822 660,432 -3,319 0.42% 5,826,026
2010-12-08 2010-12-06 9.219 663,751 +774 0.42% 6,119,274
2010-12-03 2010-12-01 9.581 662,977 -15,489 0.42% 6,351,830
2010-12-02 2010-11-30 10.123 678,466 -5,089 0.43% 6,868,164
2010-11-30 2010-11-26 9.581 683,555 -1,466 0.43% 6,548,983
2010-11-29 2010-11-25 9.400 685,021 +3,983 0.43% 6,439,197
2010-11-26 2010-11-24 9.762 681,038 -12,170 0.43% 6,647,979
2010-11-25 2010-11-23 9.219 693,208 +1,106 0.44% 6,390,845
2010-11-23 2010-11-19 9.762 692,102 -41,158 0.44% 6,755,980
2010-11-22 2010-11-18 9.942 733,260 +5,237 0.46% 7,290,297
2010-11-19 2010-11-17 9.762 728,023 +35,739 0.46% 7,106,625
2010-11-18 2010-11-16 10.123 692,284 -12,170 0.44% 7,008,044
2010-11-17 2010-11-15 10.123 704,454 +5,532 0.44% 7,131,242
2010-11-16 2010-11-12 10.485 698,922 +3,706 0.44% 7,327,928
2010-11-15 2010-11-11 10.846 695,216 +886 0.44% 7,540,420
2010-11-12 2010-11-10 10.304 694,330 -23,898 0.44% 7,154,270
2010-11-11 2010-11-09 10.304 718,228 -3,319 0.45% 7,400,511
2010-11-10 2010-11-08 10.123 721,547 -6,196 0.46% 7,304,276
2010-11-09 2010-11-05 10.304 727,743 +2,424 0.46% 7,498,552
2010-11-08 2010-11-04 10.304 725,319 -6,196 0.46% 7,473,575
2010-11-05 2010-11-03 10.123 731,515 -59,302 0.46% 7,405,183
2010-11-04 2010-11-02 10.123 790,817 +10,621 0.50% 8,005,501
2010-11-03 2010-11-01 10.304 780,196 +222 0.49% 8,039,020
2010-11-02 2010-10-29 10.123 779,974 +51,336 0.49% 7,895,737
2010-11-01 2010-10-28 10.123 728,638 +20,136 0.46% 7,376,059
2010-10-29 2010-10-27 10.485 708,502 +6,417 0.46% 7,428,371
2010-10-28 2010-10-26 10.665 702,085 -7,966 0.46% 7,488,007
2010-10-27 2010-10-25 11.027 710,051 +1,549 0.47% 7,829,678
2010-10-26 2010-10-22 11.027 708,502 -5,089 0.46% 7,812,597
2010-10-25 2010-10-21 11.027 713,591 +34,298 0.47% 7,868,713
2010-10-22 2010-10-20 11.027 679,293 -13,664 0.45% 7,490,512
2010-10-21 2010-10-19 11.208 692,957 -885 0.45% 7,766,449
2010-10-20 2010-10-18 11.569 693,842 -34,077 0.45% 8,027,218
2010-10-19 2010-10-15 10.485 727,919 -86,574 0.48% 7,631,951
2010-10-18 2010-10-14 10.123 814,493 +69,259 0.53% 8,245,175
2010-10-15 2010-10-13 10.304 745,234 +7,745 0.49% 7,678,776
2010-10-14 2010-10-12 10.123 737,489 +2,544 0.48% 7,465,658
2010-10-13 2010-10-11 10.304 734,945 +35,360 0.48% 7,572,760
2010-10-12 2010-10-08 10.485 699,585 -61,736 0.46% 7,334,880
2010-10-11 2010-10-07 10.123 761,321 +63,949 0.50% 7,706,911
2010-10-08 2010-10-06 10.485 697,372 -89,838 0.46% 7,311,677
2010-10-07 2010-10-05 9.942 787,210 -55,319 0.52% 7,826,684
2010-10-06 2010-10-04 9.942 842,529 +830 0.55% 8,376,683
2010-10-05 2010-09-30 10.123 841,699 +6,859 0.55% 8,520,584
2010-10-04 2010-09-29 10.123 834,840 -6,417 0.55% 8,451,150
2010-09-30 2010-09-28 10.123 841,257 +104,221 0.55% 8,516,109
2010-09-28 2010-09-24 10.123 737,036 -5,753 0.48% 7,461,072
2010-09-27 2010-09-22 10.485 742,789 +10,843 0.49% 7,787,857
2010-09-24 2010-09-21 10.304 731,946 -145,379 0.48% 7,541,859
2010-09-22 2010-09-20 9.942 877,325 +108,868 0.58% 8,722,635
2010-09-21 2010-09-17 9.942 768,457 +14,826 0.50% 7,640,236
2010-09-20 2010-09-16 9.942 753,631 +50,451 0.49% 7,492,831
2010-09-17 2010-09-15 9.581 703,180 -25,226 0.46% 6,737,005
2010-09-16 2010-09-14 9.942 728,406 +34,983 0.48% 7,242,037
2010-09-15 2010-09-13 11.208 693,423 -186,315 0.45% 7,771,672
2010-09-14 2010-09-10 8.279 879,738 +18,145 0.58% 7,283,554
2010-09-13 2010-09-09 8.677 861,593 +221 0.56% 7,475,976
2010-09-10 2010-09-08 9.219 861,372 +49,732 0.56% 7,941,187
2010-09-09 2010-09-07 9.038 811,640 +58,638 0.53% 7,335,977
2010-09-08 2010-09-06 9.581 753,002 +3,762 0.49% 7,214,338
2010-09-07 2010-09-03 9.581 749,240 -3,762 0.49% 7,178,296
2010-09-06 2010-09-02 9.219 753,002 -253,902 0.49% 6,942,099
2010-09-03 2010-09-01 9.400 1,006,904 +169,634 0.66% 9,464,898
2010-09-02 2010-08-31 6.399 837,270 -30,094 0.55% 5,357,884
2010-09-01 2010-08-30 4.845 867,364 -5,532 0.57% 4,202,045
2010-08-31 2010-08-27 5.098 872,896 +12,170 0.57% 4,449,755
2010-08-30 2010-08-26 5.387 860,726 +6,417 0.56% 4,636,665
2010-08-27 2010-08-25 5.676 854,309 -6,638 0.56% 4,849,189
2010-08-26 2010-08-24 5.748 860,947 -7,302 0.56% 4,949,121
2010-08-25 2010-08-23 5.821 868,249 -1,881 0.57% 5,053,877
2010-08-24 2010-08-20 5.821 870,130 -17,038 0.57% 5,064,826
2010-08-23 2010-08-19 5.893 887,168 -443 0.58% 5,228,149
2010-08-19 2010-08-17 5.857 887,611 +1,107 0.58% 5,198,669
2010-08-18 2010-08-16 5.893 886,504 -4,205 0.58% 5,224,236
2010-08-17 2010-08-13 5.893 890,709 +1,992 0.58% 5,249,017
2010-08-16 2010-08-12 6.038 888,717 -2,655 0.58% 5,365,800
2010-08-13 2010-08-11 6.038 891,372 -443 0.58% 5,381,830
2010-08-12 2010-08-10 6.074 891,815 -24,562 0.58% 5,416,747
2010-08-11 2010-08-09 6.146 916,377 -16,595 0.60% 5,632,194
2010-08-10 2010-08-06 6.002 932,972 -1,549 0.61% 5,599,267
2010-08-09 2010-08-05 6.074 934,521 -885 0.61% 5,676,137
2010-08-06 2010-08-04 6.002 935,406 +17,038 0.61% 5,613,875
2010-08-05 2010-08-03 6.038 918,368 +16,153 0.60% 5,544,823
2010-08-04 2010-08-02 6.110 902,215 +23,455 0.59% 5,512,534
2010-08-03 2010-07-30 6.255 878,760 +11,728 0.58% 5,496,306
2010-08-02 2010-07-29 6.327 867,032 -15,628 0.57% 5,485,645
2010-07-30 2010-07-28 6.182 882,660 -1,549 0.58% 5,456,876
2010-07-29 2010-07-27 6.182 884,209 +6,860 0.58% 5,466,452
2010-07-28 2010-07-26 6.146 877,349 +27,438 0.58% 5,392,322
2010-07-27 2010-07-23 6.110 849,911 +16,817 0.56% 5,192,956
2010-07-26 2010-07-22 6.363 833,094 -12,391 0.55% 5,301,041
2010-07-23 2010-07-21 5.785 845,485 +1,549 0.55% 4,890,806
2010-07-22 2010-07-20 5.965 843,936 +3,762 0.55% 5,034,403
2010-07-21 2010-07-19 6.182 840,174 +3,666 0.55% 5,194,214
2010-07-20 2010-07-16 5.929 836,508 +3,319 0.55% 4,959,849
2010-07-19 2010-07-15 6.833 833,189 +18,587 0.55% 5,693,245
2010-07-16 2010-07-14 7.375 814,602 -442 0.53% 6,008,003
2010-07-15 2010-07-13 7.412 815,044 +12,170 0.53% 6,040,730
2010-07-14 2010-07-12 7.628 802,874 +3,319 0.53% 6,124,693
2010-07-13 2010-07-09 7.665 799,555 -9,072 0.52% 6,128,282
2010-07-12 2010-07-08 7.484 808,627 +221 0.53% 6,051,640
2010-07-09 2010-07-07 7.412 808,406 +2,655 0.53% 5,991,532
2010-07-08 2010-07-06 7.520 805,751 -12,834 0.53% 6,059,248
2010-07-07 2010-07-05 7.375 818,585 +6,196 0.54% 6,037,379
2010-07-06 2010-07-02 7.303 812,389 +3,596 0.53% 5,932,939
2010-07-05 2010-06-30 7.701 808,793 -7,524 0.53% 6,228,328
2010-07-02 2010-06-29 7.773 816,317 +16,375 0.54% 6,345,295
2010-06-30 2010-06-28 7.954 799,942 -2,877 0.52% 6,362,616
2010-06-29 2010-06-25 8.062 802,819 +30,634 0.53% 6,472,574
2010-06-28 2010-06-24 8.279 772,185 +47,796 0.51% 6,393,098
2010-06-25 2010-06-23 9.038 724,389 -39,416 0.47% 6,547,362
2010-06-24 2010-06-22 8.496 763,805 +14,825 0.50% 6,489,405
2010-06-23 2010-06-21 9.002 748,980 +36,732 0.49% 6,742,548
2010-06-22 2010-06-18 9.219 712,248 -13,940 0.47% 6,566,379
2010-06-21 2010-06-17 9.038 726,188 +28,240 0.48% 6,563,622
2010-06-18 2010-06-15 9.581 697,948 +49,345 0.46% 6,686,879
2010-06-17 2010-06-14 10.304 648,603 +9,460 0.43% 6,683,106
2010-06-15 2010-06-11 10.123 639,143 +3,983 0.42% 6,470,094
2010-06-14 2010-06-10 10.304 635,160 -78,996 0.42% 6,544,591
2010-06-11 2010-06-09 10.665 714,156 +25,225 0.47% 7,616,748
2010-06-10 2010-06-08 11.027 688,931 +3,320 0.45% 7,596,789
2010-06-09 2010-06-07 11.027 685,611 +30,536 0.45% 7,560,180
2010-06-08 2010-06-04 11.931 655,075 -53,328 0.43% 7,815,549
2010-06-07 2010-06-03 11.388 708,403 +11,064 0.46% 8,067,620
2010-06-04 2010-06-02 11.931 697,339 +6,196 0.46% 8,319,791
2010-06-03 2010-06-01 12.473 691,143 +7,523 0.45% 8,620,680
2010-06-02 2010-05-31 13.196 683,620 -44,587 0.45% 9,021,155
2010-06-01 2010-05-28 11.569 728,207 +4,425 0.48% 8,424,795
2010-05-31 2010-05-27 11.388 723,782 -23,676 0.48% 8,242,763
2010-05-28 2010-05-26 10.304 747,458 +1,106 0.50% 7,701,692
2010-05-27 2010-05-25 10.123 746,352 +92,272 0.49% 7,555,379
2010-05-26 2010-05-24 11.208 654,080 +62,909 0.43% 7,330,727
2010-05-25 2010-05-20 11.208 591,171 +40,051 0.39% 6,625,663
2010-05-24 2010-05-19 13.015 551,120 +15,711 0.37% 7,173,039
2010-05-20 2010-05-18 14.462 535,409 +115,061 0.35% 7,742,838
2010-05-19 2010-05-17 12.654 420,348 -26,111 0.28% 5,319,019
2010-05-18 2010-05-14 11.931 446,459 +70,587 0.30% 5,326,599
2010-05-17 2010-05-13 16.450 375,872 +13,790 0.25% 6,183,094
2010-05-14 2010-05-12 17.535 362,082 +5,753 0.24% 6,348,969
2010-05-13 2010-05-11 20.246 356,329 +18,808 0.24% 7,214,292
2010-05-12 2010-05-10 24.946 337,521 +25,115 0.22% 8,419,851
2010-05-11 2010-05-07 29.646 312,406 +236,440 0.21% 9,261,636
2010-05-10 2010-05-06 31.815 75,966 +4,066 0.76% 2,416,888
2010-05-07 2010-05-05 37.238 71,900 +6,140 0.72% 2,677,445
2010-05-06 2010-05-04 39.769 65,760 -2,406 0.66% 2,615,225
2010-05-05 2010-05-03 41.215 68,166 -5,665 0.68% 2,809,488
2010-05-04 2010-04-30 36.877 73,831 -725,381 0.74% 2,722,660
2010-04-20 2010-04-16 52.062 799,212 +719,291 8.02% 41,608,206
2010-04-16 2010-04-14 87.492 79,921 -4,802 0.80% 6,992,473
2010-04-15 2010-04-13 57.485 84,723 -4,569 0.85% 4,870,269
2010-04-14 2010-04-12 48.808 89,292 -4,952 0.90% 4,358,136
2010-04-13 2010-04-09 39.408 94,244 +9,614 0.95% 3,713,939
2010-04-12 2010-04-08 12.220 84,630 +1,189 0.85% 1,034,179
2010-04-09 2010-04-07 12.480 83,441 -273,895 0.84% 1,041,344
2010-04-08 2010-04-01 11.873 357,336 -8,769 0.86% 4,242,769
2010-04-01 2010-03-30 11.527 366,105 -8,308 0.88% 4,219,970
2010-03-31 2010-03-29 11.527 374,413 -2,607 0.90% 4,315,734
2010-03-30 2010-03-26 11.093 377,020 -11,654 0.91% 4,182,409
2010-03-29 2010-03-25 10.833 388,674 +2,192 0.94% 4,210,635
2010-03-26 2010-03-24 11.093 386,482 -10,615 0.93% 4,287,374
2010-03-25 2010-03-23 11.527 397,097 -3,923 0.96% 4,577,205
2010-03-24 2010-03-22 12.047 401,020 +5,584 0.97% 4,830,954
2010-03-23 2010-03-19 12.307 395,436 -18,254 0.95% 4,866,499
2010-03-22 2010-03-18 11.960 413,690 -11,192 1.00% 4,947,732
2010-03-19 2010-03-17 12.133 424,882 -65,815 1.02% 5,155,235
2010-03-18 2010-03-16 12.047 490,697 -2,308 1.18% 5,911,263
2010-03-17 2010-03-15 11.093 493,005 +4,292 1.19% 5,469,069
2010-03-16 2010-03-12 11.353 488,713 -36,999 1.18% 5,548,522
2010-03-15 2010-03-11 9.967 525,712 +11,631 1.27% 5,239,596
2010-03-12 2010-03-10 10.140 514,081 -8,769 1.24% 5,212,781
2010-03-11 2010-03-09 10.227 522,850 -19,108 1.26% 5,347,013
2010-03-10 2010-03-08 10.313 541,958 -11,654 1.30% 5,589,394
2010-03-09 2010-03-05 10.487 553,612 -7,061 1.33% 5,805,545
2010-03-08 2010-03-04 10.313 560,673 +2,215 1.35% 5,782,408
2010-03-05 2010-03-03 10.747 558,458 -3,784 1.34% 6,001,562
2010-03-04 2010-03-02 10.660 562,242 +6,230 1.35% 5,993,500
2010-03-03 2010-03-01 10.747 556,012 -3,600 1.34% 5,975,276
2010-03-02 2010-02-26 11.007 559,612 -1,869 1.35% 6,159,463
2010-03-01 2010-02-25 11.007 561,481 -5,423 1.35% 6,180,034
2010-02-26 2010-02-24 11.267 566,904 -24,923 1.36% 6,387,118
2010-02-25 2010-02-23 11.180 591,827 -923 1.42% 6,616,626
2010-02-24 2010-02-22 11.613 592,750 +20,815 1.43% 6,883,803
2010-02-23 2010-02-19 11.440 571,935 -34,800 1.38% 6,542,936
2010-02-22 2010-02-18 11.700 606,735 +56,677 1.46% 7,098,800
2010-02-12 2010-02-10 8.753 550,058 +7,500 1.32% 4,814,841
2010-02-11 2010-02-09 8.753 542,558 +39,762 1.31% 4,749,191
2010-02-10 2010-02-08 9.100 502,796 -9,623 1.21% 4,575,444
2010-02-09 2010-02-05 10.747 512,419 +1,454 1.23% 5,506,796
2010-02-08 2010-02-04 11.267 510,965 -5,193 1.23% 5,756,872
2010-02-05 2010-02-03 11.960 516,158 -29,030 1.24% 6,173,250
2010-02-04 2010-02-02 10.053 545,188 +5,007 1.31% 5,480,957
2010-02-03 2010-02-01 9.793 540,181 +6,646 1.30% 5,290,173
2010-02-02 2010-01-29 10.053 533,535 +8,839 1.28% 5,363,805
2010-02-01 2010-01-28 10.573 524,696 -12,300 1.26% 5,547,786
2010-01-29 2010-01-27 8.753 536,996 +6,646 1.29% 4,700,505
2010-01-28 2010-01-26 10.313 530,350 +18,577 1.28% 5,469,676
2010-01-27 2010-01-25 11.093 511,773 +4,800 1.23% 5,677,268
2010-01-26 2010-01-22 11.527 506,973 +9,115 1.22% 5,843,709
2010-01-25 2010-01-21 12.480 497,858 -16,915 1.20% 6,213,268
2010-01-14 2010-01-12 12.133 514,773 -6,808 1.24% 6,245,912
2010-01-13 2010-01-11 12.480 521,581 +22,293 1.26% 6,509,331
2010-01-11 2010-01-07 11.353 499,288 +44,146 1.20% 5,668,583
2010-01-08 2010-01-06 13.000 455,142 +22,915 1.10% 5,916,846
2010-01-07 2010-01-05 12.913 432,227 -18,485 1.04% 5,581,491
2010-01-06 2010-01-04 13.693 450,712 -1,776 1.08% 6,171,750
2010-01-05 2009-12-31 10.660 452,488 -89,031 1.09% 4,823,522
2010-01-04 2009-12-29 7.020 541,519 -6,854 1.30% 3,801,463
2009-12-30 2009-12-28 6.847 548,373 +992 1.32% 3,754,527
2009-12-29 2009-12-24 7.020 547,381 +13,085 1.32% 3,842,615
2009-12-28 2009-12-22 6.933 534,296 -3,992 1.29% 3,704,452
2009-12-23 2009-12-21 6.760 538,288 -8,164 1.30% 3,638,827
2009-12-22 2009-12-18 7.453 546,452 +1,639 1.31% 4,072,889
2009-12-21 2009-12-17 8.493 544,813 +16,338 1.31% 4,627,278
2009-12-18 2009-12-16 9.447 528,475 +43,292 1.27% 4,992,327
2009-12-17 2009-12-15 10.227 485,183 +12,646 1.17% 4,961,805
2009-12-16 2009-12-14 10.573 472,537 -5,907 1.14% 4,996,291
2009-12-15 2009-12-11 11.180 478,444 +161 1.15% 5,349,004
2009-12-14 2009-12-10 11.180 478,283 +47,816 1.15% 5,347,204
2009-12-11 2009-12-09 12.047 430,467 -4,846 1.04% 5,185,692
2009-12-10 2009-12-08 12.740 435,313 -7,777 1.05% 5,545,888
2009-12-09 2009-12-07 12.827 443,090 +7,269 1.07% 5,683,368
2009-12-08 2009-12-04 12.827 435,821 -3,739 1.05% 5,590,131
2009-12-07 2009-12-03 13.000 439,560 -784 1.06% 5,714,280
2009-12-04 2009-12-02 11.787 440,344 -11,285 1.06% 5,190,188
2009-12-03 2009-12-01 11.527 451,629 +10,223 1.09% 5,205,777
2009-12-02 2009-11-30 11.873 441,406 +6,254 1.06% 5,240,961
2009-12-01 2009-11-27 11.787 435,152 -3,185 1.05% 5,128,992
2009-11-30 2009-11-26 12.393 438,337 +10,016 1.05% 5,432,457
2009-11-27 2009-11-25 12.740 428,321 -25,477 1.03% 5,456,810
2009-11-26 2009-11-24 12.653 453,798 +7,615 1.09% 5,742,057
2009-11-25 2009-11-23 13.260 446,183 +2,746 1.07% 5,916,387
2009-11-24 2009-11-20 12.393 443,437 -18,138 1.07% 5,495,663
2009-11-23 2009-11-19 12.827 461,575 +17,792 1.11% 5,920,469
2009-11-20 2009-11-18 13.780 443,783 -12,346 1.07% 6,115,330
2009-11-19 2009-11-17 15.687 456,129 -12,184 1.10% 7,155,144
2009-11-18 2009-11-16 15.600 468,313 -6,554 1.13% 7,305,683
2009-11-17 2009-11-13 15.773 474,867 +26,030 1.14% 7,490,235
2009-11-16 2009-11-12 15.687 448,837 +254 1.08% 7,040,756
2009-11-13 2009-11-11 15.513 448,583 -992 1.08% 6,959,018
2009-11-12 2009-11-10 15.340 449,575 +38,908 1.08% 6,896,481
2009-11-11 2009-11-09 15.860 410,667 -22,731 0.99% 6,513,179
2009-11-10 2009-11-06 16.380 433,398 +19,154 1.04% 7,099,059
2009-11-09 2009-11-05 16.727 414,244 +11,400 1.00% 6,928,921
2009-11-06 2009-11-04 17.767 402,844 -808 0.97% 7,157,195
2009-11-05 2009-11-03 15.340 403,652 -11,538 0.97% 6,192,022
2009-11-04 2009-11-02 16.207 415,190 +19,453 1.00% 6,728,846
2009-11-03 2009-10-30 18.200 395,737 +32,493 0.95% 7,202,413
2009-11-02 2009-10-29 19.587 363,244 -4,616 0.87% 7,114,739
2009-10-30 2009-10-28 19.847 367,860 -14,656 0.89% 7,300,795
2009-10-29 2009-10-27 18.027 382,516 +148,523 0.92% 6,895,488
2009-10-28 2009-10-23 28.600 233,993 +13,154 0.56% 6,692,200
2009-10-27 2009-10-22 30.333 220,839 +33,646 0.53% 6,698,783
2009-10-23 2009-10-21 32.933 187,193 +9,046 0.45% 6,164,889
2009-10-22 2009-10-20 34.233 178,147 +6,231 0.43% 6,098,566
2009-10-21 2009-10-19 34.233 171,916 +2,816 0.41% 5,885,258
2009-10-20 2009-10-16 33.367 169,100 +18,023 0.41% 5,642,303
2009-10-19 2009-10-15 33.800 151,077 -17,793 0.36% 5,106,403
2009-10-16 2009-10-14 30.333 168,870 +17,539 0.41% 5,122,390
2009-10-15 2009-10-13 32.933 151,331 -185 0.36% 4,983,834
2009-10-14 2009-10-12 33.800 151,516 +17,469 0.36% 5,121,241
2009-10-13 2009-10-09 36.400 134,047 -1,661 0.32% 4,879,311
2009-10-12 2009-10-08 37.700 135,708 +1,154 0.33% 5,116,192
2009-10-09 2009-10-07 39.433 134,554 +4,338 0.32% 5,305,913
2009-10-08 2009-10-06 38.567 130,216 +2,839 0.31% 5,021,997
2009-10-07 2009-10-05 39.000 127,377 +6,000 0.31% 4,967,703
2009-10-06 2009-10-02 39.000 121,377 +2,423 0.29% 4,733,703
2009-10-05 2009-09-30 42.467 118,954 -1,154 0.29% 5,051,580
2009-09-30 2009-09-28 36.833 120,108 +7,154 0.29% 4,423,978
2009-09-29 2009-09-25 39.433 112,954 -116 0.27% 4,454,153
2009-09-28 2009-09-24 37.700 113,070 -2,469 0.27% 4,262,739
2009-09-25 2009-09-23 39.867 115,539 -5,700 0.28% 4,606,155
2009-09-24 2009-09-22 41.167 121,239 -946 0.29% 4,991,006
2009-09-23 2009-09-21 40.733 122,185 -138 0.29% 4,977,002
2009-09-22 2009-09-18 40.300 122,323 +12,461 0.29% 4,929,617
2009-09-21 2009-09-17 41.600 109,862 +3,323 0.26% 4,570,259
2009-09-18 2009-09-16 40.300 106,539 +2,469 0.26% 4,293,522
2009-09-16 2009-09-14 40.733 104,070 -946 0.25% 4,239,118
2009-09-15 2009-09-11 44.200 105,016 +4,269 0.25% 4,641,707
2009-09-14 2009-09-10 45.067 100,747 -5,307 0.24% 4,540,331
2009-09-11 2009-09-09 42.900 106,054 +9,831 0.26% 4,549,717
2009-09-10 2009-09-08 44.200 96,223 -4,425 0.23% 4,253,057
2009-09-09 2009-09-07 37.267 100,648 +6,923 0.24% 3,750,815
2009-09-08 2009-09-04 36.833 93,725 +484 0.23% 3,452,204
2009-09-07 2009-09-03 36.833 93,241 -5,261 0.22% 3,434,377
2009-09-03 2009-09-01 35.100 98,502 +8,192 0.24% 3,457,420
2009-09-02 2009-08-31 37.267 90,310 -6,138 0.22% 3,365,553
2009-09-01 2009-08-28 34.233 96,448 -5,308 0.23% 3,301,737
2009-08-31 2009-08-27 29.033 101,756 +7,131 0.24% 2,954,316
2009-08-28 2009-08-26 28.167 94,625 +2,884 0.23% 2,665,271
2009-08-27 2009-08-25 31.200 91,741 +254 0.22% 2,862,319
2009-08-26 2009-08-24 34.233 91,487 +7,464 0.22% 3,131,905
2009-08-25 2009-08-21 24.267 84,023 +2,769 0.23% 2,038,958
2009-08-24 2009-08-20 24.700 81,254 +900 0.22% 2,006,974
2009-08-21 2009-08-19 26.000 80,354 -9,231 0.22% 2,089,204
2009-08-20 2009-08-18 26.433 89,585 +9,577 0.25% 2,368,030
2009-08-19 2009-08-17 28.600 80,008 -392 0.22% 2,288,229
2009-08-18 2009-08-14 30.767 80,400 -577 0.36% 2,473,640
2009-08-17 2009-08-13 31.633 80,977 -2,331 0.36% 2,561,572
2009-08-14 2009-08-12 32.500 83,308 -877 0.37% 2,707,510
2009-08-13 2009-08-11 33.367 84,185 +416 0.37% 2,808,973
2009-08-12 2009-08-10 33.800 83,769 +7,477 0.37% 2,831,392
2009-08-11 2009-08-07 33.367 76,292 +3,000 0.34% 2,545,610
2009-08-10 2009-08-06 33.367 73,292 +530 0.32% 2,445,510
2009-08-07 2009-08-05 33.800 72,762 +1,685 0.32% 2,459,356
2009-08-06 2009-08-04 32.500 71,077 +12,139 0.31% 2,310,003
2009-08-05 2009-08-03 39.867 58,938 +2,169 0.26% 2,349,662
2009-07-31 2009-07-29 40.733 56,769 -693 0.25% 2,312,391
2009-07-30 2009-07-28 40.300 57,462 -692 0.25% 2,315,719
2009-07-29 2009-07-27 40.733 58,154 +4,846 0.26% 2,368,806
2009-07-28 2009-07-24 42.467 53,308 +1,500 0.27% 2,263,813
2009-07-27 2009-07-23 40.387 51,808 -1,130 0.26% 2,092,352
2009-07-24 2009-07-22 40.387 52,938 -3,972 0.27% 2,137,989
2009-07-23 2009-07-21 38.057 56,910 +1,545 0.26% 2,165,805
2009-07-20 2009-07-16 38.833 55,365 +1,674 0.25% 2,150,008
2009-07-17 2009-07-15 39.610 53,691 +3,348 0.24% 2,126,701
2009-07-16 2009-07-14 39.610 50,343 +3,219 0.23% 1,994,086
2009-07-15 2009-07-13 41.163 47,124 -2,601 0.21% 1,939,781
2009-07-14 2009-07-10 43.493 49,725 +231 0.22% 2,162,706
2009-07-13 2009-07-09 43.493 49,494 +1,546 0.22% 2,152,659
2009-07-10 2009-07-08 44.270 47,948 -2,215 0.22% 2,122,658
2009-07-09 2009-07-07 44.270 50,163 +644 0.23% 2,220,716
2009-07-07 2009-07-03 46.600 49,519 -1,288 0.22% 2,307,585
2009-07-06 2009-07-02 42.717 50,807 +5,047 0.23% 2,170,306
2009-07-03 2009-06-30 48.153 45,760 +3,708 0.21% 2,203,497
2009-07-02 2009-06-29 52.037 42,052 +3,065 0.19% 2,188,246
2009-06-30 2009-06-26 52.037 38,987 +1,802 0.18% 2,028,754
2009-06-29 2009-06-25 47.377 37,185 +2,318 0.17% 1,761,701
2009-06-26 2009-06-24 41.940 34,867 -129 0.16% 1,462,322
2009-06-25 2009-06-23 41.163 34,996 -643 0.16% 1,440,552
2009-06-24 2009-06-22 40.387 35,639 -129 0.16% 1,439,340
2009-06-23 2009-06-19 39.610 35,768 -2,447 0.16% 1,416,770
2009-06-22 2009-06-18 41.163 38,215 -463 0.17% 1,573,057
2009-06-17 2009-06-15 42.717 38,678 +1,416 0.17% 1,652,195
2009-06-16 2009-06-12 43.493 37,262 -2,549 0.17% 1,620,649
2009-06-15 2009-06-11 46.600 39,811 -3,940 0.18% 1,855,193
2009-06-12 2009-06-10 35.727 43,751 +1,390 0.20% 1,563,077
2009-06-11 2009-06-09 33.397 42,361 -51 0.19% 1,414,716
2009-06-10 2009-06-08 34.562 42,412 +644 0.19% 1,465,829
2009-06-09 2009-06-05 34.562 41,768 -1,211 0.19% 1,443,572
2009-06-08 2009-06-04 33.008 42,979 -412 0.19% 1,418,665
2009-06-05 2009-06-03 33.008 43,391 +1,391 0.19% 1,432,265
2009-06-04 2009-06-02 31.843 42,000 +386 0.19% 1,337,420
2009-06-03 2009-06-01 32.232 41,614 +5,640 0.19% 1,341,289
2009-06-02 2009-05-29 33.008 35,974 +18,077 0.16% 1,187,442
2009-01-30 2009-01-23 26.407 17,897 +258 0.08% 472,600
2009-01-19 2009-01-15 31.067 17,639 +309 0.08% 547,985
2009-01-15 2009-01-13 31.067 17,330 +128 0.08% 538,385
2009-01-14 2009-01-12 29.902 17,202 +258 0.08% 514,368
2009-01-09 2009-01-07 31.843 16,944 +257 0.08% 539,553
2009-01-08 2009-01-06 32.232 16,687 +258 0.07% 537,850
2009-01-07 2009-01-05 34.562 16,429 +386 0.07% 567,814
2009-01-05 2008-12-31 34.173 16,043 -386 0.07% 548,243
2008-12-30 2008-12-24 30.290 16,429 +257 0.07% 497,634
2008-12-29 2008-12-22 32.620 16,172 -515 0.07% 527,531
2008-12-18 2008-12-16 28.348 16,687 +258 0.07% 473,049
2008-12-15 2008-12-11 31.067 16,429 +257 0.07% 510,394
2008-12-10 2008-12-08 23.300 16,172 +464 0.07% 376,808
2008-10-29 2008-10-27 22.523 15,708 -283 0.07% 353,797
2008-10-24 2008-10-22 20.970 15,991 -129 0.07% 335,331
2008-10-17 2008-10-15 18.174 16,120 +103 0.07% 292,965
2008-10-15 2008-10-13 20.970 16,017 -644 0.07% 335,876
2008-10-08 2008-10-03 29.902 16,661 +644 0.07% 498,192
2008-10-02 2008-09-29 26.795 16,017 -5,408 0.07% 429,176
2008-09-29 2008-09-25 39.610 21,425 +515 0.10% 848,644
2008-09-25 2008-09-23 41.163 20,910 -206 0.10% 860,725
2008-09-24 2008-09-22 41.940 21,116 -51 0.10% 885,605
2008-09-23 2008-09-19 42.717 21,167 +2,060 0.10% 904,184
2008-09-08 2008-09-04 39.610 19,107 +592 0.09% 756,828
2008-09-04 2008-09-02 47.377 18,515 +2,060 0.09% 877,179
2008-09-02 2008-08-29 50.483 16,455 +773 0.08% 830,703
2008-08-27 2008-08-25 45.047 15,682 -387 0.07% 706,422
2008-08-25 2008-08-20 46.600 16,069 -257 0.08% 748,815
2008-08-13 2008-08-11 41.163 16,326 -26 0.08% 672,033
2008-08-08 2008-08-05 43.493 16,352 -77 0.08% 711,203
2008-08-07 2008-08-04 45.047 16,429 -77 0.08% 740,072
2008-08-01 2008-07-30 47.377 16,506 -644 0.08% 781,999
2008-07-25 2008-07-23 45.047 17,150 +257 0.08% 772,550
2008-07-17 2008-07-15 45.823 16,893 -257 0.08% 774,094
2008-07-09 2008-07-07 44.270 17,150 +129 0.08% 759,231
2008-07-02 2008-06-27 48.930 17,021 -206 0.08% 832,838
2008-06-26 2008-06-24 42.717 17,227 -129 0.08% 735,880
2008-06-25 2008-06-23 41.940 17,356 -515 0.08% 727,911
2008-06-24 2008-06-20 41.940 17,871 -515 0.08% 749,510
2008-06-23 2008-06-19 45.823 18,386 -515 0.09% 842,508
2008-06-19 2008-06-17 50.483 18,901 -644 0.09% 954,185
2008-06-18 2008-06-16 45.047 19,545 -180 0.09% 880,437
2008-06-17 2008-06-13 41.940 19,725 -1,597 0.09% 827,267
2008-06-16 2008-06-12 45.047 21,322 -1,236 0.10% 960,485
2008-06-13 2008-06-11 43.493 22,558 -644 0.11% 981,123
2008-06-12 2008-06-10 45.047 23,202 -489 0.11% 1,045,173
2008-06-11 2008-06-06 48.930 23,691 +2,704 0.11% 1,159,201
2008-06-10 2008-06-05 50.483 20,987 +1,262 0.10% 1,059,494
2008-06-06 2008-06-04 46.600 19,725 +1,287 0.09% 919,185
2008-06-05 2008-06-03 51.260 18,438 -644 0.09% 945,132
2008-06-04 2008-06-02 55.920 19,082 -257 0.09% 1,067,065
2008-06-03 2008-05-30 62.910 19,339 +644 0.09% 1,216,616
2008-06-02 2008-05-29 62.133 18,695 -773 0.09% 1,161,583
2008-05-30 2008-05-28 66.793 19,468 +1,442 0.09% 1,300,333
2008-05-29 2008-05-27 47.377 18,026 +2,627 0.09% 854,012
2008-05-28 2008-05-26 45.047 15,399 +901 0.07% 693,674
2008-05-26 2008-05-22 58.250 14,498 +258 0.07% 844,509
2008-05-22 2008-05-20 60.580 14,240 +51 0.07% 862,659
2008-05-19 2008-05-15 73.783 14,189 +258 0.07% 1,046,912
2008-05-15 2008-05-13 75.337 13,931 +257 0.07% 1,049,515
2008-05-14 2008-05-09 76.890 13,674 +129 0.06% 1,051,394
2008-05-07 2008-05-05 75.337 13,545 -155 0.06% 1,020,435
2008-05-05 2008-04-30 83.880 13,700 +78 0.06% 1,149,156
2008-05-02 2008-04-29 76.113 13,622 +154 0.06% 1,036,816
2008-04-24 2008-04-22 87.763 13,468 -180 0.06% 1,181,997
2008-04-21 2008-04-17 93.200 13,648 -1,030 0.06% 1,271,994
2008-04-18 2008-04-16 97.860 14,678 +412 0.07% 1,436,389
2008-04-10 2008-04-08 111.840 14,266 +386 0.07% 1,595,509
2008-03-20 2008-03-18 114.170 13,880 -644 0.07% 1,584,680
2008-03-12 2008-03-10 116.500 14,524 +129 0.07% 1,692,046
2008-02-21 2008-02-19 125.820 14,395 -129 0.07% 1,811,179
2008-02-15 2008-02-13 116.500 14,524 +129 0.07% 1,692,046
2008-02-04 2008-01-31 138.247 14,395 -515 0.07% 1,990,061
2008-01-23 2008-01-21 124.267 14,910 -129 0.07% 1,852,816
2008-01-21 2008-01-17 132.033 15,039 -154 0.07% 1,985,649
2008-01-15 2008-01-11 146.013 15,193 -258 0.07% 2,218,381
2008-01-03 2007-12-31 135.140 15,451 -2,678 0.07% 2,088,048
2008-01-02 2007-12-27 121.160 18,129 +515 0.09% 2,196,510
2007-12-21 2007-12-19 111.840 17,614 -386 0.08% 1,969,950
2007-12-17 2007-12-13 120.383 18,000 +309 0.09% 2,166,900
2007-12-14 2007-12-12 120.383 17,691 +258 0.08% 2,129,702
2007-12-11 2007-12-07 120.383 17,433 -799 0.08% 2,098,643
2007-12-07 2007-12-05 127.373 18,232 +412 0.09% 2,322,271
2007-11-30 2007-11-28 109.510 17,820 +258 0.08% 1,951,468
2007-11-29 2007-11-27 108.733 17,562 -206 0.08% 1,909,575
2007-11-28 2007-11-26 107.180 17,768 -77 0.08% 1,904,374
2007-11-27 2007-11-23 108.733 17,845 +206 0.08% 1,940,346
2007-11-15 2007-11-13 112.617 17,639 -129 0.08% 1,986,445
2007-11-14 2007-11-12 112.617 17,768 -77 0.08% 2,000,973
2007-11-07 2007-11-05 119.607 17,845 +386 0.08% 2,134,381
2007-11-02 2007-10-31 130.480 17,459 +129 0.08% 2,278,050
2007-11-01 2007-10-30 125.820 17,330 +257 0.08% 2,180,461
2007-10-29 2007-10-25 130.480 17,073 +26 0.08% 2,227,685
2007-10-24 2007-10-22 124.267 17,047 -644 0.08% 2,118,374
2007-10-23 2007-10-18 127.373 17,691 -26 0.09% 2,253,362
2007-10-22 2007-10-17 128.927 17,717 +515 0.09% 2,284,194
2007-10-18 2007-10-16 129.703 17,202 +129 0.08% 2,231,157
2007-10-15 2007-10-11 147.567 17,073 +77 0.08% 2,519,406
2007-10-12 2007-10-10 147.567 16,996 -231 0.08% 2,508,043
2007-10-08 2007-10-04 131.257 17,227 -129 0.08% 2,261,159
2007-10-05 2007-10-03 130.480 17,356 -232 0.08% 2,264,611
2007-10-02 2007-09-27 121.937 17,588 -103 0.09% 2,144,622
2007-09-27 2007-09-24 118.053 17,691 +309 0.09% 2,088,482
2007-09-21 2007-09-19 122.713 17,382 -26 0.09% 2,133,003
2007-09-18 2007-09-14 128.150 17,408 +103 0.09% 2,230,835
2007-09-17 2007-09-13 129.703 17,305 -103 0.09% 2,244,516
2007-09-13 2007-09-11 125.043 17,408 +103 0.09% 2,176,754
2007-09-12 2007-09-10 128.150 17,305 -257 0.09% 2,217,636
2007-09-06 2007-09-04 139.023 17,562 -490 0.09% 2,441,528
2007-08-29 2007-08-27 142.907 18,052 -103 0.10% 2,579,751
2007-08-21 2007-08-17 115.723 18,155 -566 0.10% 2,100,957
2007-08-13 2007-08-09 142.907 18,721 -129 0.10% 2,675,356
2007-08-10 2007-08-08 143.683 18,850 +26 0.10% 2,708,431
2007-08-09 2007-08-07 139.800 18,824 +51 0.10% 2,631,595
2007-08-08 2007-08-06 142.130 18,773 -128 0.10% 2,668,206
2007-08-07 2007-08-03 151.450 18,901 -258 0.10% 2,862,556
2007-08-06 2007-08-02 146.790 19,159 +361 0.10% 2,812,350
2007-08-03 2007-08-01 153.780 18,798 -335 0.10% 2,890,756
2007-08-02 2007-07-31 152.227 19,133 +232 0.10% 2,912,553
2007-08-01 2007-07-30 156.110 18,901 +128 0.10% 2,950,635
2007-07-31 2007-07-27 155.333 18,773 -1,236 0.10% 2,916,073
2007-07-30 2007-07-26 153.780 20,009 -128 0.11% 3,076,984
2007-07-26 2007-07-24 151.450 20,137 -103 0.11% 3,049,749
2007-07-24 2007-07-20 155.333 20,240 -490 0.11% 3,143,947
2007-07-23 2007-07-19 153.003 20,730 +412 0.11% 3,171,759
2007-07-17 2007-07-13 155.333 20,318 -128 0.11% 3,156,063
2007-07-12 2007-07-10 149.120 20,446 -541 0.11% 3,048,908
2007-07-11 2007-07-09 164.653 20,987 -52 0.11% 3,455,580
2007-07-10 2007-07-06 160.770 21,039 +258 0.11% 3,382,440
2007-07-09 2007-07-05 163.877 20,781 +386 0.11% 3,405,521
2007-07-06 2007-07-04 166.207 20,395 +258 0.11% 3,389,785
2007-07-05 2007-07-03 170.090 20,137 -52 0.11% 3,425,102
2007-07-04 2007-06-29 174.750 20,189 -206 0.11% 3,528,028
2007-07-03 2007-06-28 173.973 20,395 -257 0.11% 3,548,186
2007-06-29 2007-06-27 167.760 20,652 -129 0.11% 3,464,580
2007-06-28 2007-06-26 174.750 20,781 -258 0.11% 3,631,480
2007-06-26 2007-06-22 171.643 21,039 0.11% 3,611,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top