History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.375 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.410 0 +0
2022-05-24 2022-05-20 0.405 0 +0
2022-05-23 2022-05-19 0.395 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.405 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.450 0 +0
2022-05-05 2022-05-03 0.450 0 +0
2022-05-04 2022-04-29 0.450 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.450 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.490 0 +0
2022-04-20 2022-04-14 0.490 0 +0
2022-04-19 2022-04-13 0.490 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.490 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.510 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.610 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.630 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.630 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.670 0 +0
2022-02-24 2022-02-22 0.670 0 +0
2022-02-23 2022-02-21 0.670 0 +0
2022-02-22 2022-02-18 0.680 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.670 0 +0
2022-02-16 2022-02-14 0.640 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.650 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.630 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.600 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.640 0 +0
2022-01-27 2022-01-25 0.640 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.690 0 +0
2022-01-24 2022-01-20 0.610 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.620 0 +0
2022-01-18 2022-01-14 0.580 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.610 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.640 0 +0
2022-01-10 2022-01-06 0.610 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.630 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.610 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.600 0 +0
2021-12-22 2021-12-20 0.600 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.630 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.680 0 +0
2021-12-10 2021-12-08 0.620 0 +0
2021-12-09 2021-12-07 0.620 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.680 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.680 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.680 0 +0
2021-11-23 2021-11-19 0.690 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.730 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.740 0 +0
2021-11-10 2021-11-08 0.690 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.730 0 +0
2021-11-04 2021-11-02 0.750 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.730 0 +0
2021-10-29 2021-10-27 0.760 0 +0
2021-10-28 2021-10-26 0.770 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.780 0 +0
2021-10-25 2021-10-21 0.770 0 +0
2021-10-22 2021-10-20 0.780 0 +0
2021-10-21 2021-10-19 0.780 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.790 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.120 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.120 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.140 0 +0
2021-09-29 2021-09-27 1.140 0 +0
2021-09-28 2021-09-24 1.150 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.160 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.150 0 +0
2021-09-20 2021-09-16 1.140 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.180 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.220 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.230 0 +0
2021-09-08 2021-09-06 1.230 0 +0
2021-09-07 2021-09-03 1.220 0 +0
2021-09-06 2021-09-02 1.220 0 +0
2021-09-03 2021-09-01 1.220 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.210 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.230 0 +0
2021-08-26 2021-08-24 1.230 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.110 0 +0
2021-08-23 2021-08-19 1.140 0 +0
2021-08-20 2021-08-18 1.190 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.120 0 +0
2021-08-16 2021-08-12 1.120 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.080 0 +0
2021-08-09 2021-08-05 1.060 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.090 0 +0
2021-07-30 2021-07-28 1.050 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 1.010 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.070 0 +0
2021-07-21 2021-07-19 1.090 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.140 0 +0
2021-07-15 2021-07-13 1.140 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.170 0 +0
2021-07-12 2021-07-08 1.130 0 +0
2021-07-09 2021-07-07 1.150 0 +0
2021-07-08 2021-07-06 1.090 0 +0
2021-07-07 2021-07-05 1.120 0 +0
2021-07-06 2021-07-02 1.140 0 +0
2021-07-05 2021-06-30 1.160 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.170 0 +0
2021-06-29 2021-06-25 1.110 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 1.150 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.670 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.710 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.640 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.870 0 +0
2021-05-25 2021-05-21 1.070 0 +0
2021-05-24 2021-05-20 1.490 0 +0
2021-05-21 2021-05-18 1.510 0 +0
2021-05-20 2021-05-17 1.500 0 +0
2021-05-18 2021-05-14 1.410 0 +0
2021-05-17 2021-05-13 1.380 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 1.490 0 +0
2021-05-11 2021-05-07 1.550 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.660 0 +0
2021-05-06 2021-05-04 1.780 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.850 0 +0
2021-04-30 2021-04-28 1.850 0 +0
2021-04-29 2021-04-27 1.970 0 +0
2021-04-28 2021-04-26 2.010 0 +0
2021-04-27 2021-04-23 2.000 0 +0
2021-04-26 2021-04-22 1.950 0 +0
2021-04-23 2021-04-21 1.830 0 +0
2021-04-22 2021-04-20 1.830 0 +0
2021-04-21 2021-04-19 1.950 0 +0
2021-04-20 2021-04-16 1.950 0 +0
2021-04-19 2021-04-15 1.990 0 +0
2021-04-16 2021-04-14 1.950 0 +0
2021-04-15 2021-04-13 1.950 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 1.840 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.660 0 +0
2021-04-08 2021-04-01 1.640 0 -150,000
2017-07-27 2017-07-25 0.620 150,000 -13,000 0.02% 93,000
2017-07-12 2017-07-10 0.600 163,000 -57,000 0.02% 97,800
2017-06-12 2017-06-08 0.670 220,000 -2,000 0.03% 147,400
2017-06-07 2017-06-05 0.660 222,000 -4,133 0.03% 146,520
2017-06-02 2017-05-31 0.700 226,133 -436,000 0.03% 158,293
2017-05-18 2017-05-16 0.750 662,133 -1,600 0.10% 496,600
2017-05-16 2017-05-12 0.750 663,733 -1,000 0.10% 497,800
2017-05-15 2017-05-11 0.800 664,733 +1,000 0.10% 531,786
2017-05-12 2017-05-10 0.810 663,733 +377 0.10% 537,624
2017-05-09 2017-05-05 0.850 663,356 -8,000 0.10% 563,853
2017-05-08 2017-05-04 0.830 671,356 +2,050 0.10% 557,225
2017-05-04 2017-04-28 0.860 669,306 +6,000 0.10% 575,603
2017-05-02 2017-04-27 0.880 663,306 +500 0.10% 583,709
2017-04-28 2017-04-26 0.920 662,806 +2,400 0.10% 609,782
2017-04-24 2017-04-20 0.890 660,406 +2,400 0.10% 587,761
2017-04-19 2017-04-13 1.020 658,006 -40,000 0.10% 671,166
2017-04-18 2017-04-12 1.020 698,006 +33,000 0.10% 711,966
2017-04-10 2017-04-06 0.990 665,006 -4,200 0.10% 658,356
2017-04-07 2017-04-05 0.910 669,206 -8,000 0.10% 608,977
2017-03-31 2017-03-29 0.950 677,206 +9,000 0.10% 643,346
2017-03-29 2017-03-27 0.980 668,206 +6,000 0.10% 654,842
2017-03-27 2017-03-23 0.910 662,206 +400 0.10% 602,607
2017-03-23 2017-03-21 0.930 661,806 +800 0.10% 615,480
2017-03-14 2017-03-10 0.896 661,006 +599 0.11% 592,261
2017-03-13 2017-03-09 0.928 660,407 +700 0.11% 612,858
2017-03-10 2017-03-08 0.960 659,707 -200 0.11% 633,319
2017-03-09 2017-03-07 0.912 659,907 +100 0.11% 601,835
2017-02-27 2017-02-23 0.952 659,807 +600 0.12% 628,136
2017-02-23 2017-02-21 0.976 659,207 +500 0.12% 643,386
2017-02-21 2017-02-17 0.856 658,707 +200 0.12% 563,853
2017-02-17 2017-02-15 0.824 658,507 +500 0.12% 542,610
2017-02-16 2017-02-14 0.880 658,007 -800 0.12% 579,046
2017-02-13 2017-02-09 0.840 658,807 -15,000 0.12% 553,398
2017-02-09 2017-02-07 0.848 673,807 +15,800 0.12% 571,388
2017-02-08 2017-02-06 0.832 658,007 -600 0.12% 547,462
2017-02-02 2017-01-27 0.824 658,607 +400 0.12% 542,692
2017-01-11 2017-01-09 1.152 658,207 +130 0.12% 758,254
2016-12-23 2016-12-21 1.216 658,077 -400 0.12% 800,222
2016-12-22 2016-12-20 1.216 658,477 +313 0.12% 800,708
2016-12-05 2016-12-01 1.736 658,164 -1,000 0.12% 1,142,573
2016-12-02 2016-11-30 1.728 659,164 +400 0.12% 1,139,035
2016-11-09 2016-11-07 1.880 658,764 +500 0.12% 1,238,476
2016-10-31 2016-10-27 1.872 658,264 -500 0.12% 1,232,270
2016-10-28 2016-10-26 1.944 658,764 +13,000 0.12% 1,280,637
2016-10-27 2016-10-25 2.000 645,764 -25,000 0.11% 1,291,528
2016-10-26 2016-10-24 2.000 670,764 -75,000 0.12% 1,341,528
2016-10-24 2016-10-19 2.080 745,764 -100 0.13% 1,551,189
2016-10-13 2016-10-11 1.752 745,864 +500 0.13% 1,306,754
2016-10-12 2016-10-07 1.800 745,364 +50,000 0.13% 1,341,655
2016-10-11 2016-10-06 1.912 695,364 -50,900 0.12% 1,329,536
2016-09-30 2016-09-28 1.584 746,264 -1,000 0.13% 1,182,082
2016-09-29 2016-09-27 1.608 747,264 -9,200 0.13% 1,201,601
2016-09-27 2016-09-23 1.600 756,464 +10,000 0.13% 1,210,342
2016-09-23 2016-09-21 1.608 746,464 -1,000 0.13% 1,200,314
2016-09-21 2016-09-19 1.600 747,464 +400 0.13% 1,195,942
2016-08-29 2016-08-25 1.632 747,064 +130,944 0.13% 1,219,208
2016-08-23 2016-08-19 1.768 616,120 +25,000 0.16% 1,089,300
2016-08-22 2016-08-18 1.704 591,120 -62,400 0.16% 1,007,268
2016-08-18 2016-08-16 1.640 653,520 +25,156 0.17% 1,071,773
2016-08-17 2016-08-15 1.576 628,364 +75,000 0.17% 990,302
2016-08-12 2016-08-10 1.600 553,364 -600 0.15% 885,382
2016-08-11 2016-08-09 1.656 553,964 -1,725 0.15% 917,364
2016-07-28 2016-07-26 1.808 555,689 +200 0.15% 1,004,686
2016-07-21 2016-07-19 1.880 555,489 -5,000 0.15% 1,044,319
2016-07-20 2016-07-18 1.844 560,489 -58,741 0.15% 1,033,455
2016-07-19 2016-07-15 1.735 619,230 -39,830 0.15% 1,074,602
2016-07-18 2016-07-14 1.591 659,060 +49,787 0.16% 1,048,412
2016-07-15 2016-07-13 1.518 609,273 +70,366 0.15% 925,158
2016-07-14 2016-07-12 1.461 538,907 +27,660 0.13% 787,136
2016-07-13 2016-07-11 1.461 511,247 -5,532 0.12% 746,735
2016-06-30 2016-06-28 1.735 516,779 +39,830 0.12% 896,810
2016-06-28 2016-06-24 1.808 476,949 +664 0.14% 862,177
2016-06-21 2016-06-17 2.061 476,285 +276 0.14% 981,513
2016-06-20 2016-06-16 2.061 476,009 +222 0.14% 980,945
2016-06-14 2016-06-10 2.278 475,787 -16,596 0.14% 1,083,696
2016-06-02 2016-05-31 1.988 492,383 +55 0.14% 979,085
2016-05-06 2016-05-04 2.712 492,328 -55,319 0.14% 1,334,966
2016-03-14 2016-03-10 3.832 547,647 -33,192 0.16% 2,098,752
2016-03-08 2016-03-04 3.254 580,839 -1,770 0.17% 1,889,961
2016-03-07 2016-03-03 3.326 582,609 -15,710 0.21% 1,937,847
2016-03-04 2016-03-02 3.615 598,319 +17,480 0.22% 2,163,153
2016-02-25 2016-02-23 3.579 580,839 -2,876 0.21% 2,078,957
2016-02-22 2016-02-18 3.652 583,715 +2,876 0.21% 2,131,458
2016-01-06 2016-01-04 3.688 580,839 -13,940 0.21% 2,141,956
2015-12-29 2015-12-24 3.905 594,779 +13,940 0.22% 2,322,383
2015-12-14 2015-12-10 4.085 580,839 +15,047 0.21% 2,372,951
2015-12-11 2015-12-09 4.266 565,792 -15,047 0.21% 2,413,756
2015-11-27 2015-11-25 3.868 580,839 -2,876 0.21% 2,246,953
2015-11-25 2015-11-23 3.977 583,715 +2,711 0.21% 2,321,390
2015-11-24 2015-11-20 3.868 581,004 +165 0.21% 2,247,592
2015-11-18 2015-11-16 3.905 580,839 -110 0.21% 2,267,953
2015-11-12 2015-11-10 4.013 580,949 +11,064 0.21% 2,331,393
2015-11-11 2015-11-09 4.122 569,885 +14,383 0.21% 2,348,803
2015-11-10 2015-11-06 4.158 555,502 +24,783 0.20% 2,309,606
2015-11-09 2015-11-05 4.338 530,719 -32,749 0.19% 2,302,504
2015-11-05 2015-11-03 4.266 563,468 +166 0.20% 2,403,841
2015-11-02 2015-10-29 4.158 563,302 -222 0.20% 2,342,036
2015-10-30 2015-10-28 4.122 563,524 +159 0.20% 2,322,586
2015-10-26 2015-10-22 4.230 563,365 -13,940 0.20% 2,383,034
2015-10-20 2015-10-16 4.519 577,305 -6,638 0.21% 2,608,975
2015-10-19 2015-10-15 4.375 583,943 -4,426 0.21% 2,554,526
2015-10-16 2015-10-14 4.375 588,369 +5,532 0.21% 2,573,888
2015-10-15 2015-10-13 4.411 582,837 +5,532 0.21% 2,570,760
2015-10-13 2015-10-09 4.375 577,305 +2,877 0.21% 2,525,487
2015-10-08 2015-10-06 4.555 574,428 +68,817 0.21% 2,616,740
2015-10-07 2015-10-05 4.230 505,611 +44,919 0.18% 2,138,735
2015-10-06 2015-10-02 4.302 460,692 +63,285 0.17% 1,982,039
2015-09-24 2015-09-22 4.302 397,407 +27,881 0.14% 1,709,767
2015-09-23 2015-09-21 4.989 369,526 -27,881 0.13% 1,843,650
2015-09-07 2015-09-02 4.592 397,407 +38,723 0.14% 1,824,710
2015-08-27 2015-08-25 4.302 358,684 +13,941 0.13% 1,543,169
2015-08-26 2015-08-24 5.062 344,743 +2,876 0.13% 1,744,930
2015-08-11 2015-08-07 6.869 341,867 -55 0.12% 2,348,363
2015-07-28 2015-07-24 7.484 341,922 -2,655 0.12% 2,558,892
2015-07-22 2015-07-20 7.809 344,577 +2,778 0.12% 2,690,881
2015-07-17 2015-07-15 7.267 341,799 +2,213 0.12% 2,483,827
2015-07-15 2015-07-13 9.219 339,586 -221 0.12% 3,130,722
2015-07-14 2015-07-10 8.749 339,807 +221 0.12% 2,973,050
2015-07-13 2015-07-09 8.098 339,586 -110 0.12% 2,750,124
2015-07-10 2015-07-08 5.206 339,696 -111 0.12% 1,768,510
2015-07-09 2015-07-07 6.616 339,807 -8,851 0.12% 2,248,215
2015-07-07 2015-07-03 9.581 348,658 +15,489 0.13% 3,340,412
2015-07-06 2015-07-02 11.388 333,169 +27,660 0.12% 3,794,282
2015-07-02 2015-06-29 12.112 305,509 -5,200 0.11% 3,700,184
2015-06-30 2015-06-26 13.377 310,709 -27,881 0.11% 4,156,330
2015-06-26 2015-06-24 13.377 338,590 +7,523 0.12% 4,529,292
2015-06-25 2015-06-23 13.919 331,067 +8,409 0.12% 4,608,198
2015-06-24 2015-06-22 13.919 322,658 -1,992 0.12% 4,491,151
2015-06-23 2015-06-19 13.558 324,650 +33,192 0.12% 4,401,505
2015-06-22 2015-06-18 15.004 291,458 -5,532 0.11% 4,372,991
2015-06-19 2015-06-17 15.365 296,990 -27,660 0.11% 4,563,366
2015-06-18 2015-06-16 14.281 324,650 +22,792 0.12% 4,636,252
2015-06-17 2015-06-15 16.631 301,858 -9,294 0.11% 5,020,131
2015-06-16 2015-06-12 15.546 311,152 +10,953 0.11% 4,837,217
2015-06-12 2015-06-10 13.558 300,199 +9,515 0.11% 4,070,006
2015-06-11 2015-06-09 13.377 290,684 -2,710 0.11% 3,888,458
2015-06-10 2015-06-08 12.835 293,394 +58,638 0.11% 3,765,599
2015-06-09 2015-06-05 13.377 234,756 -299,830 0.09% 3,140,313
2015-06-08 2015-06-04 13.196 534,586 -105,770 0.19% 7,054,479
2015-06-05 2015-06-03 14.100 640,356 +15,470 0.23% 9,029,020
2015-06-04 2015-06-02 14.823 624,886 +9,322 0.23% 9,262,733
2015-06-03 2015-06-01 13.015 615,564 +10,400 0.22% 8,011,802
2015-06-02 2015-05-29 11.931 605,164 -20,080 0.22% 7,220,072
2015-06-01 2015-05-28 11.208 625,244 -2,213 0.23% 7,007,542
2015-05-29 2015-05-27 11.027 627,457 -53,438 0.23% 6,918,920
2015-05-28 2015-05-26 9.942 680,895 +15,545 0.25% 6,769,668
2015-05-22 2015-05-20 9.942 665,350 -8,851 0.24% 6,615,114
2015-05-20 2015-05-18 9.942 674,201 +55,319 0.24% 6,703,114
2015-05-19 2015-05-15 10.123 618,882 -87,294 0.22% 6,264,990
2015-05-18 2015-05-14 9.581 706,176 +55,319 0.26% 6,765,709
2015-05-15 2015-05-13 9.762 650,857 -33,412 0.24% 6,353,366
2015-05-14 2015-05-12 9.942 684,269 +16,374 0.25% 6,803,213
2015-05-13 2015-05-11 10.123 667,895 +5,643 0.24% 6,761,152
2015-05-12 2015-05-08 9.762 662,252 -26,996 0.24% 6,464,598
2015-05-11 2015-05-07 8.785 689,248 -443 0.25% 6,055,309
2015-05-08 2015-05-06 8.858 689,691 +9,073 0.25% 6,109,071
2015-05-07 2015-05-05 8.930 680,618 -129,890 0.25% 6,077,919
2015-05-06 2015-05-04 9.219 810,508 -221 0.29% 7,472,260
2015-05-05 2015-04-30 8.135 810,729 +27,660 0.29% 6,594,969
2015-05-04 2015-04-29 8.388 783,069 +8,851 0.28% 6,568,142
2015-04-30 2015-04-28 8.424 774,218 +110 0.28% 6,521,893
2015-04-29 2015-04-27 8.496 774,108 +111 0.28% 6,576,941
2015-04-28 2015-04-24 8.388 773,997 +27,660 0.28% 6,492,049
2015-04-27 2015-04-23 8.388 746,337 +2,731 0.27% 6,260,045
2015-04-23 2015-04-21 7.845 743,606 +15,489 0.27% 5,833,875
2015-04-22 2015-04-20 7.556 728,117 +21,685 0.26% 5,501,764
2015-04-21 2015-04-17 8.207 706,432 +14,383 0.26% 5,797,633
2015-04-16 2015-04-14 8.785 692,049 -221 0.25% 6,079,917
2015-04-15 2015-04-13 9.038 692,270 +29,402 0.25% 6,257,056
2015-04-14 2015-04-10 7.845 662,868 +17,486 0.24% 5,200,454
2015-04-13 2015-04-09 6.869 645,382 +9,957 0.23% 4,433,278
2015-04-10 2015-04-08 7.050 635,425 -28 0.23% 4,479,746
2015-04-01 2015-03-30 7.231 635,453 +8,852 0.23% 4,594,814
2015-03-25 2015-03-23 7.701 626,601 -222 0.23% 4,825,310
2015-03-24 2015-03-20 7.701 626,823 +56 0.23% 4,827,019
2015-03-18 2015-03-16 7.195 626,767 +5,531 0.23% 4,509,348
2015-03-17 2015-03-13 7.628 621,236 +16,596 0.23% 4,739,075
2015-03-13 2015-03-11 6.255 604,640 +1,356 0.22% 3,781,791
2015-03-09 2015-03-05 6.002 603,284 +118 0.22% 3,620,632
2015-03-04 2015-03-02 5.857 603,166 +27,659 0.22% 3,532,697
2015-03-03 2015-02-27 6.038 575,507 +27,660 0.21% 3,474,734
2015-03-02 2015-02-26 6.146 547,847 +55,319 0.20% 3,367,152
2015-02-25 2015-02-23 5.785 492,528 -221 0.18% 2,849,085
2015-02-24 2015-02-18 5.821 492,749 +55 0.18% 2,868,178
2015-02-02 2015-01-29 6.110 492,694 -110 0.18% 3,010,360
2015-01-30 2015-01-28 6.182 492,804 -111 0.18% 3,046,666
2015-01-27 2015-01-23 6.327 492,915 -55 0.18% 3,118,635
2015-01-16 2015-01-14 6.580 492,970 +172 0.18% 3,243,743
2015-01-12 2015-01-08 6.905 492,798 +3,320 0.18% 3,402,960
2014-12-19 2014-12-17 6.652 489,478 +2,876 0.18% 3,256,158
2014-12-12 2014-12-10 6.544 486,602 -193 0.18% 3,184,249
2014-12-09 2014-12-05 7.086 486,795 -5,532 0.18% 3,449,504
2014-12-04 2014-12-02 6.869 492,327 +88 0.18% 3,381,908
2014-12-01 2014-11-27 6.942 492,239 +14,383 0.18% 3,416,896
2014-11-19 2014-11-17 7.665 477,856 +5,532 0.17% 3,662,582
2014-11-14 2014-11-12 7.665 472,324 -6,638 0.17% 3,620,182
2014-11-12 2014-11-10 8.026 478,962 -222 0.17% 3,844,223
2014-11-04 2014-10-31 8.171 479,184 -2,876 0.17% 3,915,302
2014-10-30 2014-10-28 8.062 482,060 -14,383 0.17% 3,886,516
2014-10-29 2014-10-27 7.737 496,443 +14,494 0.18% 3,840,941
2014-10-28 2014-10-24 8.062 481,949 +12,170 0.17% 3,885,621
2014-10-27 2014-10-23 8.243 469,779 +33,191 0.17% 3,872,424
2014-10-24 2014-10-22 8.496 436,588 -12,170 0.16% 3,709,319
2014-10-23 2014-10-21 8.460 448,758 +12,170 0.16% 3,796,493
2014-10-21 2014-10-17 8.822 436,588 +2,213 0.16% 3,851,378
2014-10-15 2014-10-13 8.785 434,375 -18,587 0.16% 3,816,151
2014-10-13 2014-10-09 8.315 452,962 +11,727 0.16% 3,766,553
2014-10-03 2014-09-29 7.628 441,235 +14,383 0.16% 3,365,944
2014-09-30 2014-09-26 8.135 426,852 +38,724 0.15% 3,472,277
2014-09-25 2014-09-23 9.400 388,128 -27,881 0.14% 3,648,403
2014-09-24 2014-09-22 9.038 416,009 +12,391 0.15% 3,760,081
2014-09-23 2014-09-19 9.038 403,618 +13,720 0.15% 3,648,086
2014-09-22 2014-09-18 9.400 389,898 +55,439 0.14% 3,665,041
2014-09-19 2014-09-17 9.038 334,459 +41,911 0.12% 3,022,995
2014-09-18 2014-09-16 9.581 292,548 +145,600 0.11% 2,802,835
2014-09-17 2014-09-15 9.942 146,948 -26,332 0.05% 1,461,002
2014-09-16 2014-09-12 9.400 173,280 +51,115 0.06% 1,628,832
2014-09-15 2014-09-11 9.400 122,165 +17,591 0.04% 1,148,351
2014-09-12 2014-09-10 8.568 104,574 -1,327 0.04% 896,038
2014-09-11 2014-09-08 8.785 105,901 +221 0.04% 930,381
2014-09-10 2014-09-05 8.352 105,680 +10,621 0.04% 882,591
2014-09-08 2014-09-04 8.605 95,059 -205 0.03% 817,946
2014-09-05 2014-09-03 7.231 95,264 -221 0.03% 688,832
2014-09-02 2014-08-29 6.942 95,485 -4,246 0.03% 662,813
2014-09-01 2014-08-28 6.688 99,731 -2,573 0.04% 667,047
2014-08-28 2014-08-26 6.544 102,304 +166 0.04% 669,462
2014-08-25 2014-08-21 6.725 102,138 +57 0.04% 686,839
2014-08-19 2014-08-15 6.218 102,081 +166 0.04% 634,787
2014-08-14 2014-08-12 6.508 101,915 +5,532 0.04% 663,231
2014-08-13 2014-08-11 6.544 96,383 +22,128 0.03% 630,716
2014-08-08 2014-08-06 5.965 74,255 -7,745 0.03% 442,960
2014-08-06 2014-08-04 6.327 82,000 +5,532 0.03% 518,808
2014-08-04 2014-07-31 6.544 76,468 -58,638 0.03% 500,395
2014-08-01 2014-07-30 6.110 135,106 +60,851 0.05% 825,498
2014-07-30 2014-07-28 6.508 74,255 -6,639 0.03% 483,229
2014-07-28 2014-07-24 6.327 80,894 +11,230 0.03% 511,810
2014-07-23 2014-07-21 6.869 69,664 -29,540 0.03% 478,538
2014-07-22 2014-07-18 7.086 99,204 +32,384 0.04% 702,975
2014-07-18 2014-07-16 6.110 66,820 -13,720 0.02% 408,270
2014-07-17 2014-07-15 6.110 80,540 -41,378 0.03% 492,099
2014-07-16 2014-07-14 6.074 121,918 +55 0.04% 740,511
2014-07-15 2014-07-11 6.399 121,863 +2 0.04% 779,829
2014-07-11 2014-07-09 6.580 121,861 +13,719 0.04% 801,845
2014-07-10 2014-07-08 6.110 108,142 +2,655 0.04% 660,748
2014-07-09 2014-07-07 5.965 105,487 +22,128 0.04% 629,271
2014-07-07 2014-07-03 6.146 83,359 +16,374 0.03% 512,337
2014-06-26 2014-06-24 5.134 66,985 +75 0.02% 343,891
2014-06-24 2014-06-20 5.712 66,910 +201 0.02% 382,211
2014-06-20 2014-06-18 6.038 66,709 -221 0.02% 402,768
2014-06-18 2014-06-16 5.242 66,930 +55 0.02% 350,868
2014-06-16 2014-06-12 3.832 66,875 +55 0.02% 256,286
2014-06-03 2014-05-29 3.145 66,820 +166 0.02% 210,175
2014-05-29 2014-05-27 3.145 66,654 +83 0.02% 209,652
2014-05-26 2014-05-22 3.254 66,571 -8,187 0.02% 216,612
2014-05-15 2014-05-13 3.218 74,758 +28 0.03% 240,548
2014-04-08 2014-04-04 3.254 74,730 +110 0.03% 243,160
2014-04-01 2014-03-28 3.145 74,620 +187 0.03% 234,709
2014-03-26 2014-03-24 3.290 74,433 +97 0.03% 244,885
2014-03-18 2014-03-14 3.182 74,336 -8,851 0.03% 236,503
2014-03-14 2014-03-12 3.254 83,187 +8,851 0.03% 270,678
2014-03-13 2014-03-11 3.218 74,336 -8,851 0.03% 239,190
2014-03-12 2014-03-10 3.218 83,187 -8,851 0.03% 267,670
2014-03-11 2014-03-07 3.290 92,038 +8,851 0.03% 302,805
2014-03-10 2014-03-06 3.362 83,187 +8,851 0.03% 279,700
2014-03-07 2014-03-05 3.362 74,336 +8,187 0.03% 249,941
2014-02-19 2014-02-17 3.362 66,149 -3,319 0.02% 222,413
2014-02-18 2014-02-14 3.398 69,468 +3,319 0.03% 236,084
2014-02-17 2014-02-13 3.254 66,149 -3,319 0.02% 215,239
2014-02-14 2014-02-12 3.254 69,468 +3,319 0.03% 226,038
2014-01-22 2014-01-20 3.218 66,149 +55 0.02% 212,847
2014-01-16 2014-01-14 3.290 66,094 +56 0.02% 217,449
2014-01-08 2014-01-06 3.218 66,038 +55 0.02% 212,490
2013-12-27 2013-12-20 3.290 65,983 -1,106 0.02% 217,084
2013-12-18 2013-12-16 3.254 67,089 -11,286 0.02% 218,297
2013-12-17 2013-12-13 3.326 78,375 +90 0.03% 260,687
2013-12-12 2013-12-10 3.254 78,285 +125 0.03% 254,727
2013-12-04 2013-12-02 3.218 78,160 +11 0.03% 251,495
2013-10-30 2013-10-28 3.362 78,149 -55 0.03% 262,761
2013-10-23 2013-10-21 3.543 78,204 +11,727 0.03% 277,083
2013-10-21 2013-10-17 3.435 66,477 -5,532 0.02% 228,323
2013-10-18 2013-10-16 3.615 72,009 +5,532 0.03% 260,340
2013-10-04 2013-10-02 3.326 66,477 -221 0.02% 221,113
2013-10-03 2013-09-30 3.435 66,698 +277 0.02% 229,082
2013-09-26 2013-09-24 3.290 66,421 -1,218 0.02% 218,525
2013-09-25 2013-09-23 3.362 67,639 +35 0.02% 227,423
2013-09-16 2013-09-12 2.965 67,604 +1,466 0.02% 200,420
2013-08-21 2013-08-19 3.037 66,138 -221 0.02% 200,856
2013-08-20 2013-08-16 3.109 66,359 +55 0.02% 206,325
2013-07-24 2013-07-22 2.892 66,304 +125 0.02% 191,772
2013-07-11 2013-07-09 2.856 66,179 -111 0.02% 189,017
2013-06-28 2013-06-26 2.928 66,290 -89 0.02% 194,128
2013-06-18 2013-06-14 3.398 66,379 -2,157 0.02% 225,586
2013-06-13 2013-06-10 3.579 68,536 +173 0.02% 245,306
2013-06-11 2013-06-07 3.724 68,363 +1,106 0.02% 254,573
2013-06-10 2013-06-06 3.724 67,257 +2,213 0.02% 250,455
2013-06-07 2013-06-05 3.941 65,044 +28 0.02% 256,323
2013-06-06 2013-06-04 4.049 65,016 -885 0.02% 263,265
2013-05-29 2013-05-27 2.965 65,901 -139 0.02% 195,371
2013-05-10 2013-05-08 3.218 66,040 +56 0.02% 212,496
2013-05-06 2013-05-02 3.073 65,984 +27 0.02% 202,774
2013-04-25 2013-04-23 3.182 65,957 +78 0.02% 209,845
2013-04-19 2013-04-17 3.145 65,879 -1,107 0.02% 207,215
2013-04-12 2013-04-10 3.182 66,986 +1,107 0.02% 213,119
2013-03-12 2013-03-08 3.832 65,879 +83 0.02% 252,469
2013-02-28 2013-02-26 3.796 65,796 -2,877 0.02% 249,772
2013-02-26 2013-02-22 3.905 68,673 -5,532 0.02% 268,142
2013-02-21 2013-02-19 3.941 74,205 -16,596 0.03% 292,425
2013-02-18 2013-02-14 4.085 90,801 +15 0.03% 370,957
2013-02-14 2013-02-07 4.013 90,786 -5,532 0.03% 364,331
2013-02-06 2013-02-04 4.447 96,318 +3,983 0.03% 428,319
2013-02-05 2013-02-01 4.447 92,335 +19,473 0.03% 410,607
2013-02-04 2013-01-31 4.266 72,862 +6,195 0.03% 310,841
2013-01-29 2013-01-25 4.375 66,667 +1,549 0.02% 291,642
2013-01-17 2013-01-15 3.796 65,118 -664 0.02% 247,198
2013-01-16 2013-01-14 3.832 65,782 -3,097 0.02% 252,097
2013-01-15 2013-01-11 3.941 68,879 +774 0.02% 271,436
2013-01-11 2013-01-09 3.796 68,105 +111 0.02% 258,537
2013-01-02 2012-12-27 3.652 67,994 +166 0.02% 248,283
2012-12-27 2012-12-20 3.760 67,828 +138 0.02% 255,033
2012-12-19 2012-12-17 3.760 67,690 +3,098 0.02% 254,514
2012-12-10 2012-12-06 3.796 64,592 +55 0.02% 245,201
2012-12-04 2012-11-30 3.868 64,537 -6,417 0.02% 249,659
2012-11-30 2012-11-28 4.447 70,954 -221 0.03% 315,527
2012-11-28 2012-11-26 4.447 71,175 +55 0.03% 316,510
2012-11-14 2012-11-12 4.519 71,120 -221 0.03% 321,408
2012-11-08 2012-11-06 4.447 71,341 -443 0.03% 317,248
2012-11-06 2012-11-02 4.447 71,784 +332 0.03% 319,218
2012-11-02 2012-10-31 4.013 71,452 +221 0.03% 286,742
2012-10-31 2012-10-29 4.158 71,231 -221 0.03% 296,157
2012-10-30 2012-10-26 3.977 71,452 -7,523 0.03% 284,159
2012-10-24 2012-10-19 3.905 78,975 -118 0.03% 308,367
2012-10-18 2012-10-16 3.868 79,093 +7,745 0.03% 305,968
2012-10-12 2012-10-10 3.796 71,348 +28 0.03% 270,848
2012-10-05 2012-10-03 3.796 71,320 -22 0.03% 270,742
2012-09-28 2012-09-26 3.652 71,342 -55 0.03% 260,508
2012-09-27 2012-09-25 3.688 71,397 +166 0.03% 263,290
2012-09-24 2012-09-20 3.832 71,231 -4,426 0.03% 272,979
2012-09-19 2012-09-17 3.579 75,657 +55 0.03% 270,794
2012-09-18 2012-09-14 3.688 75,602 -3,319 0.03% 278,797
2012-09-14 2012-09-12 3.615 78,921 +2,268 0.03% 285,330
2012-09-05 2012-09-03 3.326 76,653 +28 0.03% 254,960
2012-08-02 2012-07-31 3.615 76,625 +5,670 0.03% 277,029
2012-07-27 2012-07-25 3.362 70,955 +136 0.03% 238,573
2012-06-12 2012-06-08 3.977 70,819 -82 0.03% 281,642
2012-05-29 2012-05-25 4.194 70,901 +111 0.03% 297,348
2012-05-18 2012-05-16 4.338 70,790 -166 0.03% 307,120
2012-04-17 2012-04-13 4.592 70,956 +110 0.03% 325,797
2012-04-05 2012-04-02 6.002 70,846 +136 0.03% 425,185
2012-02-28 2012-02-24 7.158 70,710 +6,417 0.03% 506,175
2012-02-17 2012-02-15 7.303 64,293 -5,532 0.02% 469,537
2012-02-13 2012-02-09 7.954 69,825 +5,532 0.03% 555,377
2012-02-01 2012-01-30 7.737 64,293 -2,656 0.02% 497,430
2012-01-30 2012-01-26 7.556 66,949 +32 0.02% 505,877
2012-01-26 2012-01-19 7.882 66,917 +138 0.02% 527,409
2012-01-20 2012-01-18 7.918 66,779 +2,434 0.02% 528,736
2011-12-09 2011-12-07 7.737 64,345 -3,076 0.02% 497,832
2011-12-05 2011-12-01 7.773 67,421 +139 0.02% 524,069
2011-11-16 2011-11-14 7.375 67,282 +110 0.02% 496,231
2011-11-14 2011-11-10 6.905 67,172 +111 0.02% 463,848
2011-11-09 2011-11-07 7.412 67,061 +111 0.02% 497,025
2011-11-08 2011-11-04 7.845 66,950 -222 0.02% 525,249
2011-11-07 2011-11-03 7.231 67,172 -5,310 0.02% 485,705
2011-11-03 2011-11-01 7.050 72,482 -5,532 0.03% 510,998
2011-11-02 2011-10-31 7.484 78,014 +2,655 0.03% 583,845
2011-11-01 2011-10-28 7.701 75,359 +885 0.03% 580,322
2011-10-31 2011-10-27 7.665 74,474 +7,081 0.03% 570,815
2011-10-28 2011-10-26 6.761 67,393 +127 0.02% 455,629
2011-10-26 2011-10-24 7.158 67,266 -221 0.02% 481,521
2011-10-20 2011-10-18 6.580 67,487 +55 0.02% 444,064
2011-10-17 2011-10-13 7.954 67,432 +63,064 0.02% 536,344
2011-10-14 2011-10-12 7.628 4,368 -221 0.00% 33,321
2011-09-30 2011-09-27 7.267 4,589 +1,934 0.00% 33,348
2011-09-20 2011-09-16 9.762 2,655 +2,655 0.00% 25,917
2011-03-17 2011-03-15 11.569 0 -1,328
2011-02-24 2011-02-22 13.558 1,328 +1,328 0.00% 18,005
2010-07-23 2010-07-21 5.785 0 -67,489
2010-07-12 2010-07-08 7.484 67,489 -44,256 0.04% 505,077
2010-06-18 2010-06-15 9.581 111,745 +33,192 0.07% 1,070,603
2010-06-11 2010-06-09 10.665 78,553 +33,191 0.05% 837,798
2010-06-09 2010-06-07 11.027 45,362 +22,128 0.03% 500,203
2010-06-08 2010-06-04 11.931 23,234 -24,119 0.02% 277,199
2010-06-07 2010-06-03 11.388 47,353 +24,119 0.03% 539,278
2010-06-04 2010-06-02 11.931 23,234 +23,234 0.02% 277,199
2010-06-03 2010-06-01 12.473 0 -22,128
2010-05-31 2010-05-27 11.388 22,128 -33,191 0.01% 252,004
2010-05-27 2010-05-25 10.123 55,319 +33,191 0.04% 559,998
2010-05-26 2010-05-24 11.208 22,128 -11,727 0.01% 248,004
2010-05-25 2010-05-20 11.208 33,855 +11,064 0.02% 379,436
2010-05-20 2010-05-18 14.462 22,791 -21,464 0.02% 329,593
2010-05-18 2010-05-14 11.931 44,255 +44,255 0.03% 527,996
2010-01-08 2010-01-06 13.000 0 -1,154
2010-01-07 2010-01-05 12.913 1,154 +1,154 0.00% 14,902
2009-10-22 2009-10-20 34.233 0 -4,615
2009-10-20 2009-10-16 33.367 4,615 +4,615 0.01% 153,987
2009-09-17 2009-09-15 39.000 0 -3,462
2009-09-14 2009-09-10 45.067 3,462 +3,462 0.01% 156,021
2007-06-26 2007-06-22 171.643 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top