History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-10-09 | 2025-10-06 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-10-06 | 2025-10-02 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-10-03 | 2025-09-30 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-30 | 2025-09-26 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-29 | 2025-09-25 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-09-26 | 2025-09-24 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-09-25 | 2025-09-23 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-09-24 | 2025-09-22 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-17 | 2025-09-15 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-16 | 2025-09-12 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-09-12 | 2025-09-10 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-11 | 2025-09-09 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-10 | 2025-09-08 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-09 | 2025-09-05 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-09-08 | 2025-09-04 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-09-05 | 2025-09-03 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-09-03 | 2025-09-01 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-09-02 | 2025-08-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-01 | 2025-08-28 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-08-29 | 2025-08-27 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-08-28 | 2025-08-26 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-08-27 | 2025-08-25 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-08-26 | 2025-08-22 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-08-25 | 2025-08-21 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-08-22 | 2025-08-20 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-08-20 | 2025-08-18 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-08-18 | 2025-08-14 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-08-15 | 2025-08-13 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-08-11 | 2025-08-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-08-07 | 2025-08-05 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-08-06 | 2025-08-04 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-08-05 | 2025-08-01 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-07-31 | 2025-07-29 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-07-30 | 2025-07-28 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-07-29 | 2025-07-25 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-07-28 | 2025-07-24 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-07-18 | 2025-07-16 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-07-17 | 2025-07-15 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-07-14 | 2025-07-10 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-07-08 | 2025-07-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-07-04 | 2025-07-02 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-07-03 | 2025-06-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-02 | 2025-06-27 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-06-27 | 2025-06-25 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-19 | 2025-06-17 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-06-18 | 2025-06-16 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-06-16 | 2025-06-12 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-09 | 2025-06-05 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-06-06 | 2025-06-04 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-06-05 | 2025-06-03 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-05-30 | 2025-05-28 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-05-29 | 2025-05-27 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-05-27 | 2025-05-23 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-04-03 | 2025-04-01 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-18 | 2025-03-14 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-03-05 | 2025-03-03 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-03-04 | 2025-02-28 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-02-26 | 2025-02-24 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-14 | 2025-02-12 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-02-12 | 2025-02-10 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-02-11 | 2025-02-07 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-06 | 2025-02-04 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-02-04 | 2025-01-28 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-02-03 | 2025-01-24 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-01-27 | 2025-01-23 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-01-24 | 2025-01-22 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-23 | 2025-01-21 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-01-14 | 2025-01-10 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-08 | 2025-01-06 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-07 | 2025-01-03 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-01-06 | 2025-01-02 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-12-30 | 2024-12-24 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-12-27 | 2024-12-20 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-12-23 | 2024-12-19 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-12-09 | 2024-12-05 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-11-28 | 2024-11-26 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-11-27 | 2024-11-25 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-11-26 | 2024-11-22 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-11-21 | 2024-11-19 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-11-19 | 2024-11-15 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-11-15 | 2024-11-13 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-11-11 | 2024-11-07 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-11-08 | 2024-11-06 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-11-06 | 2024-11-04 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-11-04 | 2024-10-31 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-11-01 | 2024-10-30 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-10-31 | 2024-10-29 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-10-30 | 2024-10-28 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-10-29 | 2024-10-25 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-10-28 | 2024-10-24 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-25 | 2024-10-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-24 | 2024-10-22 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-10-23 | 2024-10-21 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-10-18 | 2024-10-16 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-10-17 | 2024-10-15 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-10-16 | 2024-10-14 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-10-15 | 2024-10-10 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-10-14 | 2024-10-09 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-10-10 | 2024-10-08 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-10-08 | 2024-10-04 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-10-07 | 2024-10-03 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-10-04 | 2024-10-02 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-10-03 | 2024-09-30 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-10-02 | 2024-09-27 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-09-27 | 2024-09-25 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-09-26 | 2024-09-24 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-09-25 | 2024-09-23 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-09-24 | 2024-09-20 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-19 | 2024-09-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-17 | 2024-09-13 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-11 | 2024-09-09 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-10 | 2024-09-05 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-09-09 | 2024-09-04 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-09-03 | 2024-08-30 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-02 | 2024-08-29 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-30 | 2024-08-28 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-08-26 | 2024-08-22 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-22 | 2024-08-20 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-08-15 | 2024-08-13 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-08-14 | 2024-08-12 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-08-13 | 2024-08-09 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-08-12 | 2024-08-08 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-09 | 2024-08-07 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-08-08 | 2024-08-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-07 | 2024-08-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-06 | 2024-08-02 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-05 | 2024-08-01 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-08-02 | 2024-07-31 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-08-01 | 2024-07-30 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-07-30 | 2024-07-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-29 | 2024-07-25 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-26 | 2024-07-24 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-25 | 2024-07-23 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-24 | 2024-07-22 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-07-23 | 2024-07-19 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-22 | 2024-07-18 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-19 | 2024-07-17 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-18 | 2024-07-16 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-07-17 | 2024-07-15 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-07-16 | 2024-07-12 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-07-15 | 2024-07-11 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-07-12 | 2024-07-10 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-07-11 | 2024-07-09 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-07-10 | 2024-07-08 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-07-09 | 2024-07-05 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-07-05 | 2024-07-03 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-07-04 | 2024-07-02 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-03 | 2024-06-28 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-07-02 | 2024-06-27 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-06-28 | 2024-06-26 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-06-27 | 2024-06-25 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-06-26 | 2024-06-24 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-06-25 | 2024-06-21 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-06-24 | 2024-06-20 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-06-20 | 2024-06-18 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-06-19 | 2024-06-17 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-06-18 | 2024-06-14 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-06-17 | 2024-06-13 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-06-14 | 2024-06-12 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-06-13 | 2024-06-11 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-06-12 | 2024-06-07 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-06-11 | 2024-06-06 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-06-07 | 2024-06-05 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-06-06 | 2024-06-04 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-06-05 | 2024-06-03 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-06-04 | 2024-05-31 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-06-03 | 2024-05-30 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-05-31 | 2024-05-29 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-05-30 | 2024-05-28 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-05-29 | 2024-05-27 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-05-28 | 2024-05-24 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-05-27 | 2024-05-23 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-05-24 | 2024-05-22 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-05-23 | 2024-05-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-05-22 | 2024-05-20 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-05-21 | 2024-05-17 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-05-20 | 2024-05-16 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-05-17 | 2024-05-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-05-16 | 2024-05-13 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-05-14 | 2024-05-10 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-05-13 | 2024-05-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-05-10 | 2024-05-08 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-05-09 | 2024-05-07 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-05-08 | 2024-05-06 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-05-07 | 2024-05-03 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-05-06 | 2024-05-02 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-05-03 | 2024-04-30 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-05-02 | 2024-04-29 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-04-29 | 2024-04-25 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-04-26 | 2024-04-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-04-25 | 2024-04-23 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-04-24 | 2024-04-22 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-04-23 | 2024-04-19 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-04-22 | 2024-04-18 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-04-19 | 2024-04-17 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-04-18 | 2024-04-16 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-04-17 | 2024-04-15 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-04-16 | 2024-04-12 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-04-15 | 2024-04-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-12 | 2024-04-10 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-04-11 | 2024-04-09 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-04-10 | 2024-04-08 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-04-09 | 2024-04-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-04-08 | 2024-04-03 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-04-05 | 2024-04-02 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-04-03 | 2024-03-28 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-04-02 | 2024-03-27 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-03-28 | 2024-03-26 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2024-03-27 | 2024-03-25 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-03-26 | 2024-03-22 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-03-25 | 2024-03-21 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-03-22 | 2024-03-20 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-03-21 | 2024-03-19 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-03-20 | 2024-03-18 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-03-19 | 2024-03-15 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-03-18 | 2024-03-14 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-03-15 | 2024-03-13 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-03-14 | 2024-03-12 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-03-13 | 2024-03-11 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-03-12 | 2024-03-08 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-03-11 | 2024-03-07 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-03-08 | 2024-03-06 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-03-07 | 2024-03-05 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-03-06 | 2024-03-04 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-03-05 | 2024-03-01 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-03-04 | 2024-02-29 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-03-01 | 2024-02-28 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-02-29 | 2024-02-27 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-02-28 | 2024-02-26 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-02-27 | 2024-02-23 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-02-26 | 2024-02-22 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-02-23 | 2024-02-21 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-02-22 | 2024-02-20 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-21 | 2024-02-19 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-02-20 | 2024-02-16 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-02-16 | 2024-02-14 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-02-15 | 2024-02-09 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-02-14 | 2024-02-07 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-02-08 | 2024-02-06 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-02-07 | 2024-02-05 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-02-06 | 2024-02-02 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-02-05 | 2024-02-01 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-02-02 | 2024-01-31 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-02-01 | 2024-01-30 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-01-31 | 2024-01-29 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-01-30 | 2024-01-26 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-01-29 | 2024-01-25 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2024-01-26 | 2024-01-24 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-01-25 | 2024-01-23 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2024-01-24 | 2024-01-22 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-01-23 | 2024-01-19 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-01-22 | 2024-01-18 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-01-19 | 2024-01-17 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-01-18 | 2024-01-16 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-01-17 | 2024-01-15 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-01-16 | 2024-01-12 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2024-01-15 | 2024-01-11 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-01-12 | 2024-01-10 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2024-01-11 | 2024-01-09 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2024-01-10 | 2024-01-08 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2024-01-09 | 2024-01-05 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-01-08 | 2024-01-04 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-01-05 | 2024-01-03 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2024-01-04 | 2024-01-02 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2024-01-03 | 2023-12-29 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2024-01-02 | 2023-12-28 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2023-12-29 | 2023-12-27 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-12-28 | 2023-12-22 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2023-12-27 | 2023-12-21 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2023-12-22 | 2023-12-20 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-12-21 | 2023-12-19 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-12-20 | 2023-12-18 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-12-19 | 2023-12-15 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-12-18 | 2023-12-14 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-12-15 | 2023-12-13 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2023-12-14 | 2023-12-12 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-12-13 | 2023-12-11 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-12-12 | 2023-12-08 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2023-12-11 | 2023-12-07 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-12-08 | 2023-12-06 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-12-07 | 2023-12-05 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-12-06 | 2023-12-04 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2023-12-05 | 2023-12-01 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2023-12-04 | 2023-11-30 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2023-12-01 | 2023-11-29 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-11-30 | 2023-11-28 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2023-11-29 | 2023-11-27 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2023-11-28 | 2023-11-24 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2023-11-27 | 2023-11-23 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2023-11-24 | 2023-11-22 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2023-11-23 | 2023-11-21 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2023-11-22 | 2023-11-20 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2023-11-21 | 2023-11-17 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2023-11-20 | 2023-11-16 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2023-11-17 | 2023-11-15 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2023-11-16 | 2023-11-14 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2023-11-15 | 2023-11-13 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2023-11-14 | 2023-11-10 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2023-11-13 | 2023-11-09 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2023-11-10 | 2023-11-08 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2023-11-09 | 2023-11-07 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-11-08 | 2023-11-06 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-11-07 | 2023-11-03 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2023-11-06 | 2023-11-02 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2023-11-03 | 2023-11-01 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2023-11-02 | 2023-10-31 | 2.090 | 200 | +0 | 0.00% | 418 |
| 2023-11-01 | 2023-10-30 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2023-10-31 | 2023-10-27 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2023-10-30 | 2023-10-26 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2023-10-27 | 2023-10-25 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2023-10-26 | 2023-10-24 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2023-10-25 | 2023-10-20 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2023-10-24 | 2023-10-19 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2023-10-20 | 2023-10-18 | 2.160 | 200 | +0 | 0.00% | 432 |
| 2023-10-19 | 2023-10-17 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2023-10-18 | 2023-10-16 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2023-10-17 | 2023-10-13 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2023-10-16 | 2023-10-12 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2023-10-13 | 2023-10-11 | 2.310 | 200 | +0 | 0.00% | 462 |
| 2023-10-12 | 2023-10-10 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2023-10-11 | 2023-10-09 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2023-10-10 | 2023-10-06 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2023-10-09 | 2023-10-05 | 2.320 | 200 | +0 | 0.00% | 464 |
| 2023-10-06 | 2023-10-04 | 2.360 | 200 | +0 | 0.00% | 472 |
| 2023-10-05 | 2023-10-03 | 2.440 | 200 | +0 | 0.00% | 488 |
| 2023-10-04 | 2023-09-29 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2023-10-03 | 2023-09-28 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2023-09-29 | 2023-09-27 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2023-09-28 | 2023-09-26 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2023-09-27 | 2023-09-25 | 2.940 | 200 | +0 | 0.00% | 588 |
| 2023-09-26 | 2023-09-22 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-09-25 | 2023-09-21 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-09-22 | 2023-09-20 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2023-09-21 | 2023-09-19 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2023-09-20 | 2023-09-18 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-09-19 | 2023-09-15 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2023-09-18 | 2023-09-14 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2023-09-15 | 2023-09-13 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2023-09-14 | 2023-09-12 | 2.660 | 200 | +0 | 0.00% | 532 |
| 2023-09-13 | 2023-09-11 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2023-09-12 | 2023-09-07 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2023-09-11 | 2023-09-06 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-09-07 | 2023-09-05 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2023-09-06 | 2023-09-04 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2023-09-05 | 2023-08-31 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-09-04 | 2023-08-30 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-08-31 | 2023-08-29 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-08-30 | 2023-08-28 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2023-08-29 | 2023-08-25 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2023-08-28 | 2023-08-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-08-25 | 2023-08-23 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-08-24 | 2023-08-22 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-08-23 | 2023-08-21 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-08-22 | 2023-08-18 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-08-21 | 2023-08-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-08-18 | 2023-08-16 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-08-17 | 2023-08-15 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-08-16 | 2023-08-14 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-08-15 | 2023-08-11 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-08-14 | 2023-08-10 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-08-11 | 2023-08-09 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-08-10 | 2023-08-08 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-08-09 | 2023-08-07 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-08-08 | 2023-08-04 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2023-08-07 | 2023-08-03 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-08-04 | 2023-08-02 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2023-08-03 | 2023-08-01 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-08-02 | 2023-07-31 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-08-01 | 2023-07-28 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-07-31 | 2023-07-27 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-07-28 | 2023-07-26 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-07-27 | 2023-07-25 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-07-26 | 2023-07-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-07-25 | 2023-07-21 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-07-24 | 2023-07-20 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-07-21 | 2023-07-19 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-07-20 | 2023-07-18 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-07-19 | 2023-07-14 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-07-18 | 2023-07-13 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-07-14 | 2023-07-12 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-07-13 | 2023-07-11 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-07-12 | 2023-07-10 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-07-11 | 2023-07-07 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-07-10 | 2023-07-06 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-07-07 | 2023-07-05 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-07-06 | 2023-07-04 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-07-05 | 2023-07-03 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-07-04 | 2023-06-30 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-07-03 | 2023-06-29 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-06-30 | 2023-06-28 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-06-29 | 2023-06-27 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-06-28 | 2023-06-26 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-06-27 | 2023-06-23 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2023-06-23 | 2023-06-20 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2023-06-21 | 2023-06-19 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-06-20 | 2023-06-16 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-06-19 | 2023-06-15 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-06-16 | 2023-06-14 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-06-15 | 2023-06-13 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-06-14 | 2023-06-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-06-13 | 2023-06-09 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-06-12 | 2023-06-08 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-06-09 | 2023-06-07 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-06-08 | 2023-06-06 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-06-07 | 2023-06-05 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-06-06 | 2023-06-02 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-06-05 | 2023-06-01 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-06-02 | 2023-05-31 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-06-01 | 2023-05-30 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-05-31 | 2023-05-29 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-05-30 | 2023-05-25 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-05-29 | 2023-05-24 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-05-25 | 2023-05-23 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-05-24 | 2023-05-22 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-05-23 | 2023-05-19 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-05-22 | 2023-05-18 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-05-19 | 2023-05-17 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2023-05-18 | 2023-05-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-05-17 | 2023-05-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-05-16 | 2023-05-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-05-15 | 2023-05-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-05-12 | 2023-05-10 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-05-11 | 2023-05-09 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-05-10 | 2023-05-08 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-05-09 | 2023-05-05 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-05-08 | 2023-05-04 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-05-05 | 2023-05-03 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-05-04 | 2023-05-02 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-05-03 | 2023-04-28 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-05-02 | 2023-04-27 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-04-28 | 2023-04-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-04-27 | 2023-04-25 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-04-26 | 2023-04-24 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-04-25 | 2023-04-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-04-24 | 2023-04-20 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2023-04-21 | 2023-04-19 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-04-20 | 2023-04-18 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-04-19 | 2023-04-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-04-18 | 2023-04-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-04-17 | 2023-04-13 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-04-14 | 2023-04-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-04-13 | 2023-04-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-04-12 | 2023-04-06 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-04-11 | 2023-04-04 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-04-06 | 2023-04-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-04-04 | 2023-03-31 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-04-03 | 2023-03-30 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-31 | 2023-03-29 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-30 | 2023-03-28 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-29 | 2023-03-27 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-28 | 2023-03-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-27 | 2023-03-23 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-24 | 2023-03-22 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-23 | 2023-03-21 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-22 | 2023-03-20 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-21 | 2023-03-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-20 | 2023-03-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-03-17 | 2023-03-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-03-16 | 2023-03-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-03-15 | 2023-03-13 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-03-14 | 2023-03-10 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-03-13 | 2023-03-09 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-03-10 | 2023-03-08 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-03-09 | 2023-03-07 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-03-08 | 2023-03-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-03-07 | 2023-03-03 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-03-06 | 2023-03-02 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-03-03 | 2023-03-01 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-02 | 2023-02-28 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-03-01 | 2023-02-27 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-02-28 | 2023-02-24 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-02-27 | 2023-02-23 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-02-24 | 2023-02-22 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-02-23 | 2023-02-21 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-02-22 | 2023-02-20 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-02-21 | 2023-02-17 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-02-20 | 2023-02-16 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-02-17 | 2023-02-15 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-02-16 | 2023-02-14 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-02-15 | 2023-02-13 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-02-14 | 2023-02-10 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2023-02-13 | 2023-02-09 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2023-02-10 | 2023-02-08 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-02-09 | 2023-02-07 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2023-02-08 | 2023-02-06 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-02-07 | 2023-02-03 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-02-06 | 2023-02-02 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-02-03 | 2023-02-01 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-02-02 | 2023-01-31 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-02-01 | 2023-01-30 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-01-31 | 2023-01-27 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-01-30 | 2023-01-26 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2023-01-27 | 2023-01-20 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2023-01-26 | 2023-01-19 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-01-20 | 2023-01-18 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-01-19 | 2023-01-17 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-01-18 | 2023-01-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-01-17 | 2023-01-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-01-16 | 2023-01-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-01-13 | 2023-01-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-01-12 | 2023-01-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-01-11 | 2023-01-09 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-01-10 | 2023-01-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-01-09 | 2023-01-05 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2023-01-06 | 2023-01-04 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2023-01-05 | 2023-01-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-01-04 | 2022-12-30 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2023-01-03 | 2022-12-29 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-12-30 | 2022-12-28 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-29 | 2022-12-23 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-28 | 2022-12-22 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-23 | 2022-12-21 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-22 | 2022-12-20 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-21 | 2022-12-19 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-20 | 2022-12-16 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-19 | 2022-12-15 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-16 | 2022-12-14 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-15 | 2022-12-13 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-14 | 2022-12-12 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-13 | 2022-12-09 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-12 | 2022-12-08 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2022-12-09 | 2022-12-07 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2022-12-08 | 2022-12-06 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-12-07 | 2022-12-05 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2022-12-06 | 2022-12-02 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2022-12-05 | 2022-12-01 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2022-12-02 | 2022-11-30 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-12-01 | 2022-11-29 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-11-30 | 2022-11-28 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2022-11-29 | 2022-11-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-11-28 | 2022-11-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-11-25 | 2022-11-23 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-11-24 | 2022-11-22 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-11-23 | 2022-11-21 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-11-22 | 2022-11-18 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2022-11-21 | 2022-11-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-11-18 | 2022-11-16 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-11-17 | 2022-11-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2022-11-16 | 2022-11-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2022-11-15 | 2022-11-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2022-11-14 | 2022-11-10 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-11-11 | 2022-11-09 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-11-10 | 2022-11-08 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-11-09 | 2022-11-07 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-11-08 | 2022-11-04 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-11-07 | 2022-11-03 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-11-04 | 2022-11-02 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-11-03 | 2022-11-01 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-11-02 | 2022-10-31 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-11-01 | 2022-10-28 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2022-10-31 | 2022-10-27 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2022-10-28 | 2022-10-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2022-10-27 | 2022-10-25 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-10-26 | 2022-10-24 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-10-25 | 2022-10-21 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2022-10-24 | 2022-10-20 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2022-10-21 | 2022-10-19 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2022-10-20 | 2022-10-18 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2022-10-19 | 2022-10-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-10-18 | 2022-10-14 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-10-17 | 2022-10-13 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-10-14 | 2022-10-12 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-10-13 | 2022-10-11 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2022-10-12 | 2022-10-10 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2022-10-11 | 2022-10-07 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2022-10-10 | 2022-10-06 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2022-10-07 | 2022-10-05 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2022-10-06 | 2022-10-03 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2022-10-05 | 2022-09-30 | 0.320 | 200 | -1,443 | 0.00% | 64 |
| 2022-09-21 | 2022-09-19 | 0.365 | 1,643 | -25 | 0.00% | 600 |
| 2018-07-18 | 2018-07-16 | 1.470 | 1,668 | -1,000 | 0.00% | 2,452 |
| 2018-06-05 | 2018-06-01 | 1.200 | 2,668 | -24,000 | 0.00% | 3,202 |
| 2018-06-01 | 2018-05-30 | 1.280 | 26,668 | -24,000 | 0.00% | 34,135 |
| 2018-05-30 | 2018-05-28 | 1.440 | 50,668 | +48,000 | 0.01% | 72,962 |
| 2017-09-29 | 2017-09-27 | 0.610 | 2,668 | -12,000 | 0.00% | 1,627 |
| 2017-03-14 | 2017-03-10 | 0.896 | 14,668 | -1 | 0.00% | 13,143 |
| 2017-02-23 | 2017-02-21 | 0.976 | 14,669 | +12,000 | 0.00% | 14,317 |
| 2016-07-20 | 2016-07-18 | 1.844 | 2,669 | -284 | 0.00% | 4,921 |
| 2015-08-25 | 2015-08-21 | 5.785 | 2,953 | -5,532 | 0.00% | 17,082 |
| 2015-07-30 | 2015-07-28 | 6.652 | 8,485 | -27,659 | 0.00% | 56,445 |
| 2015-07-29 | 2015-07-27 | 6.580 | 36,144 | +27,659 | 0.01% | 237,828 |
| 2015-07-22 | 2015-07-20 | 7.809 | 8,485 | -27,659 | 0.00% | 66,261 |
| 2015-07-21 | 2015-07-17 | 7.158 | 36,144 | +27,659 | 0.01% | 258,735 |
| 2015-07-20 | 2015-07-16 | 6.833 | 8,485 | +5,532 | 0.00% | 57,979 |
| 2015-06-26 | 2015-06-24 | 13.377 | 2,953 | -3,098 | 0.00% | 39,502 |
| 2015-06-18 | 2015-06-16 | 14.281 | 6,051 | +3,098 | 0.00% | 86,413 |
| 2015-06-17 | 2015-06-15 | 16.631 | 2,953 | -9,736 | 0.00% | 49,111 |
| 2015-06-16 | 2015-06-12 | 15.546 | 12,689 | -13,940 | 0.00% | 197,265 |
| 2015-06-09 | 2015-06-05 | 13.377 | 26,629 | +9,957 | 0.01% | 356,214 |
| 2015-06-08 | 2015-06-04 | 13.196 | 16,672 | +885 | 0.01% | 220,006 |
| 2015-06-05 | 2015-06-03 | 14.100 | 15,787 | -2,655 | 0.01% | 222,597 |
| 2015-06-04 | 2015-06-02 | 14.823 | 18,442 | -17,038 | 0.01% | 273,367 |
| 2015-06-03 | 2015-06-01 | 13.015 | 35,480 | +27,659 | 0.01% | 461,786 |
| 2015-06-02 | 2015-05-29 | 11.931 | 7,821 | -30,978 | 0.00% | 93,311 |
| 2015-06-01 | 2015-05-28 | 11.208 | 38,799 | -2,656 | 0.01% | 434,847 |
| 2015-05-29 | 2015-05-27 | 11.027 | 41,455 | +30,315 | 0.02% | 457,121 |
| 2015-05-28 | 2015-05-26 | 9.942 | 11,140 | -27,659 | 0.00% | 110,757 |
| 2015-05-26 | 2015-05-21 | 9.762 | 38,799 | +27,659 | 0.01% | 378,738 |
| 2015-05-15 | 2015-05-13 | 9.762 | 11,140 | -41,600 | 0.00% | 108,744 |
| 2015-05-14 | 2015-05-12 | 9.942 | 52,740 | +13,941 | 0.02% | 524,357 |
| 2015-05-12 | 2015-05-08 | 9.762 | 38,799 | +23,234 | 0.01% | 378,738 |
| 2015-05-11 | 2015-05-07 | 8.785 | 15,565 | -39,388 | 0.01% | 136,745 |
| 2015-05-07 | 2015-05-05 | 8.930 | 54,953 | +13,719 | 0.02% | 490,730 |
| 2015-05-06 | 2015-05-04 | 9.219 | 41,234 | -27,659 | 0.01% | 380,146 |
| 2015-05-04 | 2015-04-29 | 8.388 | 68,893 | -13,719 | 0.02% | 577,853 |
| 2015-04-29 | 2015-04-27 | 8.496 | 82,612 | -34,741 | 0.03% | 701,884 |
| 2015-04-28 | 2015-04-24 | 8.388 | 117,353 | +55,319 | 0.04% | 984,321 |
| 2015-04-27 | 2015-04-23 | 8.388 | 62,034 | -82,978 | 0.02% | 520,322 |
| 2015-04-23 | 2015-04-21 | 7.845 | 145,012 | -27,660 | 0.05% | 1,137,675 |
| 2015-04-22 | 2015-04-20 | 7.556 | 172,672 | +13,719 | 0.06% | 1,304,736 |
| 2015-04-21 | 2015-04-17 | 8.207 | 158,953 | -27,659 | 0.06% | 1,304,515 |
| 2015-04-20 | 2015-04-16 | 8.315 | 186,612 | +27,659 | 0.07% | 1,551,751 |
| 2015-04-17 | 2015-04-15 | 8.424 | 158,953 | -27,659 | 0.06% | 1,338,996 |
| 2015-04-16 | 2015-04-14 | 8.785 | 186,612 | +55,319 | 0.07% | 1,639,458 |
| 2015-04-15 | 2015-04-13 | 9.038 | 131,293 | +27,659 | 0.05% | 1,186,687 |
| 2015-04-13 | 2015-04-09 | 6.869 | 103,634 | -50,229 | 0.04% | 711,886 |
| 2015-04-08 | 2015-04-01 | 7.122 | 153,863 | +55,319 | 0.06% | 1,095,860 |
| 2015-03-30 | 2015-03-26 | 7.195 | 98,544 | -13,719 | 0.04% | 708,986 |
| 2015-03-27 | 2015-03-25 | 6.905 | 112,263 | +13,719 | 0.04% | 775,219 |
| 2015-03-26 | 2015-03-24 | 7.375 | 98,544 | +82,979 | 0.04% | 726,800 |
| 2015-03-23 | 2015-03-19 | 7.990 | 15,565 | -55,320 | 0.01% | 124,364 |
| 2015-03-20 | 2015-03-18 | 7.484 | 70,885 | -27,659 | 0.03% | 530,492 |
| 2015-03-19 | 2015-03-17 | 7.303 | 98,544 | +55,319 | 0.04% | 719,674 |
| 2015-03-18 | 2015-03-16 | 7.195 | 43,225 | +27,660 | 0.02% | 310,987 |
| 2015-02-12 | 2015-02-10 | 5.965 | 15,565 | -55,320 | 0.01% | 92,851 |
| 2015-02-09 | 2015-02-05 | 5.965 | 70,885 | +55,320 | 0.03% | 422,856 |
| 2015-02-05 | 2015-02-03 | 6.074 | 15,565 | -55,320 | 0.01% | 94,539 |
| 2015-02-02 | 2015-01-29 | 6.110 | 70,885 | +55,320 | 0.03% | 433,107 |
| 2015-01-29 | 2015-01-27 | 6.291 | 15,565 | -13,941 | 0.01% | 97,916 |
| 2015-01-28 | 2015-01-26 | 6.363 | 29,506 | -31,642 | 0.01% | 187,749 |
| 2015-01-27 | 2015-01-23 | 6.327 | 61,148 | -4,426 | 0.02% | 386,879 |
| 2015-01-26 | 2015-01-22 | 6.002 | 65,574 | +27,660 | 0.02% | 393,545 |
| 2015-01-23 | 2015-01-21 | 6.182 | 37,914 | -13,720 | 0.01% | 234,396 |
| 2015-01-20 | 2015-01-16 | 6.182 | 51,634 | +8,409 | 0.02% | 319,217 |
| 2015-01-19 | 2015-01-15 | 6.182 | 43,225 | -27,660 | 0.02% | 267,230 |
| 2015-01-15 | 2015-01-13 | 6.616 | 70,885 | +27,660 | 0.03% | 468,986 |
| 2015-01-13 | 2015-01-09 | 6.797 | 43,225 | -53,991 | 0.02% | 293,797 |
| 2015-01-12 | 2015-01-08 | 6.905 | 97,216 | +27,659 | 0.04% | 671,314 |
| 2015-01-08 | 2015-01-06 | 7.050 | 69,557 | -27,659 | 0.03% | 490,377 |
| 2014-12-29 | 2014-12-22 | 6.146 | 97,216 | +55,319 | 0.04% | 597,504 |
| 2014-12-18 | 2014-12-16 | 6.435 | 41,897 | -27,660 | 0.02% | 269,623 |
| 2014-12-17 | 2014-12-15 | 6.363 | 69,557 | -1,328 | 0.03% | 442,597 |
| 2014-12-12 | 2014-12-10 | 6.544 | 70,885 | +55,320 | 0.03% | 463,861 |
| 2014-12-10 | 2014-12-08 | 6.942 | 15,565 | -27,660 | 0.01% | 108,045 |
| 2014-12-05 | 2014-12-03 | 7.195 | 43,225 | -87,847 | 0.02% | 310,987 |
| 2014-12-04 | 2014-12-02 | 6.869 | 131,072 | -17,923 | 0.05% | 900,364 |
| 2014-12-02 | 2014-11-28 | 6.869 | 148,995 | +55,319 | 0.05% | 1,023,481 |
| 2014-12-01 | 2014-11-27 | 6.942 | 93,676 | -55,319 | 0.03% | 650,256 |
| 2014-11-28 | 2014-11-26 | 7.195 | 148,995 | +27,659 | 0.05% | 1,071,962 |
| 2014-11-27 | 2014-11-25 | 7.339 | 121,336 | +25,005 | 0.04% | 890,513 |
| 2014-11-26 | 2014-11-24 | 7.520 | 96,331 | -36,732 | 0.03% | 724,409 |
| 2014-11-25 | 2014-11-21 | 7.628 | 133,063 | -27,660 | 0.05% | 1,015,066 |
| 2014-11-21 | 2014-11-19 | 7.628 | 160,723 | -18,587 | 0.06% | 1,226,069 |
| 2014-11-19 | 2014-11-17 | 7.665 | 179,310 | -4,868 | 0.07% | 1,374,342 |
| 2014-11-14 | 2014-11-12 | 7.665 | 184,178 | +55,319 | 0.07% | 1,411,654 |
| 2014-11-11 | 2014-11-07 | 7.954 | 128,859 | -27,660 | 0.05% | 1,024,925 |
| 2014-11-10 | 2014-11-06 | 7.990 | 156,519 | +82,979 | 0.06% | 1,250,587 |
| 2014-11-07 | 2014-11-05 | 8.135 | 73,540 | -127,013 | 0.03% | 598,220 |
| 2014-11-06 | 2014-11-04 | 7.845 | 200,553 | +23,234 | 0.07% | 1,573,415 |
| 2014-11-05 | 2014-11-03 | 7.918 | 177,319 | +4,426 | 0.06% | 1,403,957 |
| 2014-10-31 | 2014-10-29 | 8.315 | 172,893 | -51,336 | 0.06% | 1,437,672 |
| 2014-10-30 | 2014-10-28 | 8.062 | 224,229 | -5,090 | 0.08% | 1,807,803 |
| 2014-10-29 | 2014-10-27 | 7.737 | 229,319 | +27,660 | 0.08% | 1,774,223 |
| 2014-10-28 | 2014-10-24 | 8.062 | 201,659 | -221 | 0.07% | 1,625,837 |
| 2014-10-27 | 2014-10-23 | 8.243 | 201,880 | -55,319 | 0.07% | 1,664,112 |
| 2014-10-24 | 2014-10-22 | 8.496 | 257,199 | +27,880 | 0.09% | 2,185,202 |
| 2014-10-22 | 2014-10-20 | 8.424 | 229,319 | +110,639 | 0.08% | 1,931,748 |
| 2014-10-21 | 2014-10-17 | 8.822 | 118,680 | -94,707 | 0.04% | 1,046,940 |
| 2014-10-20 | 2014-10-16 | 9.038 | 213,387 | -12,391 | 0.08% | 1,928,690 |
| 2014-10-17 | 2014-10-15 | 9.038 | 225,778 | +22,570 | 0.08% | 2,040,686 |
| 2014-10-16 | 2014-10-14 | 9.038 | 203,208 | -15,268 | 0.07% | 1,836,688 |
| 2014-10-15 | 2014-10-13 | 8.785 | 218,476 | -35,847 | 0.08% | 1,919,396 |
| 2014-10-14 | 2014-10-10 | 8.171 | 254,323 | +54,877 | 0.09% | 2,078,015 |
| 2014-10-13 | 2014-10-09 | 8.315 | 199,446 | -31,422 | 0.07% | 1,658,470 |
| 2014-10-10 | 2014-10-08 | 8.243 | 230,868 | -9,957 | 0.08% | 1,903,063 |
| 2014-10-08 | 2014-10-06 | 8.279 | 240,825 | +27,660 | 0.09% | 1,993,846 |
| 2014-09-30 | 2014-09-26 | 8.135 | 213,165 | +27,659 | 0.08% | 1,734,015 |
| 2014-09-29 | 2014-09-25 | 8.749 | 185,506 | +82,979 | 0.07% | 1,623,035 |
| 2014-09-26 | 2014-09-24 | 9.219 | 102,527 | -102,230 | 0.04% | 945,220 |
| 2014-09-25 | 2014-09-23 | 9.400 | 204,757 | +27,660 | 0.07% | 1,924,716 |
| 2014-09-24 | 2014-09-22 | 9.038 | 177,097 | +55,319 | 0.06% | 1,600,684 |
| 2014-09-23 | 2014-09-19 | 9.038 | 121,778 | +27,659 | 0.04% | 1,100,686 |
| 2014-09-22 | 2014-09-18 | 9.400 | 94,119 | -34,297 | 0.03% | 884,719 |
| 2014-09-19 | 2014-09-17 | 9.038 | 128,416 | +89,617 | 0.05% | 1,160,683 |
| 2014-09-18 | 2014-09-16 | 9.581 | 38,799 | -27,660 | 0.01% | 371,724 |
| 2014-09-17 | 2014-09-15 | 9.942 | 66,459 | +27,660 | 0.02% | 660,756 |
| 2014-09-16 | 2014-09-12 | 9.400 | 38,799 | +13,940 | 0.01% | 364,711 |
| 2014-09-15 | 2014-09-11 | 9.400 | 24,859 | -128,340 | 0.01% | 233,675 |
| 2014-09-12 | 2014-09-10 | 8.568 | 153,199 | -32,086 | 0.06% | 1,312,680 |
| 2014-09-11 | 2014-09-08 | 8.785 | 185,285 | -13,497 | 0.07% | 1,627,800 |
| 2014-09-10 | 2014-09-05 | 8.352 | 198,782 | +89,617 | 0.07% | 1,660,136 |
| 2014-09-08 | 2014-09-04 | 8.605 | 109,165 | -55,320 | 0.04% | 939,323 |
| 2014-09-03 | 2014-09-01 | 6.905 | 164,485 | +55,320 | 0.06% | 1,135,832 |
| 2014-09-01 | 2014-08-28 | 6.688 | 109,165 | -193,617 | 0.04% | 730,146 |
| 2014-08-28 | 2014-08-26 | 6.544 | 302,782 | +165,957 | 0.11% | 1,981,359 |
| 2014-08-27 | 2014-08-25 | 6.508 | 136,825 | -69,260 | 0.05% | 890,415 |
| 2014-08-22 | 2014-08-20 | 6.363 | 206,085 | +8,630 | 0.07% | 1,311,335 |
| 2014-08-21 | 2014-08-19 | 6.363 | 197,455 | -55,319 | 0.07% | 1,256,421 |
| 2014-08-20 | 2014-08-18 | 6.255 | 252,774 | +34,298 | 0.09% | 1,581,004 |
| 2014-08-19 | 2014-08-15 | 6.218 | 218,476 | -55,319 | 0.08% | 1,358,585 |
| 2014-08-18 | 2014-08-14 | 6.255 | 273,795 | -82,979 | 0.10% | 1,712,482 |
| 2014-08-14 | 2014-08-12 | 6.508 | 356,774 | +110,638 | 0.13% | 2,321,775 |
| 2014-08-13 | 2014-08-11 | 6.544 | 246,136 | -127,898 | 0.09% | 1,610,676 |
| 2014-08-11 | 2014-08-07 | 5.965 | 374,034 | +22,349 | 0.14% | 2,231,257 |
| 2014-08-08 | 2014-08-06 | 5.965 | 351,685 | +55,320 | 0.13% | 2,097,936 |
| 2014-08-07 | 2014-08-05 | 5.965 | 296,365 | -15,047 | 0.11% | 1,767,931 |
| 2014-08-05 | 2014-08-01 | 6.327 | 311,412 | +55,319 | 0.11% | 1,970,280 |
| 2014-08-04 | 2014-07-31 | 6.544 | 256,093 | -25,004 | 0.09% | 1,675,833 |
| 2014-08-01 | 2014-07-30 | 6.110 | 281,097 | -92,051 | 0.10% | 1,717,503 |
| 2014-07-31 | 2014-07-29 | 6.580 | 373,148 | -13,941 | 0.14% | 2,455,314 |
| 2014-07-30 | 2014-07-28 | 6.508 | 387,089 | +2,213 | 0.14% | 2,519,056 |
| 2014-07-29 | 2014-07-25 | 6.363 | 384,876 | -27,660 | 0.14% | 2,448,996 |
| 2014-07-28 | 2014-07-24 | 6.327 | 412,536 | +6,860 | 0.15% | 2,610,084 |
| 2014-07-25 | 2014-07-23 | 7.267 | 405,676 | -55,319 | 0.15% | 2,948,016 |
| 2014-07-24 | 2014-07-22 | 6.869 | 460,995 | +27,659 | 0.17% | 3,166,681 |
| 2014-07-23 | 2014-07-21 | 6.869 | 433,336 | +138,298 | 0.16% | 2,976,685 |
| 2014-07-22 | 2014-07-18 | 7.086 | 295,038 | -130,553 | 0.11% | 2,090,685 |
| 2014-07-18 | 2014-07-16 | 6.110 | 425,591 | +99,575 | 0.15% | 2,600,361 |
| 2014-07-17 | 2014-07-15 | 6.110 | 326,016 | -24,783 | 0.12% | 1,991,958 |
| 2014-07-16 | 2014-07-14 | 6.074 | 350,799 | +30,978 | 0.13% | 2,130,699 |
| 2014-07-14 | 2014-07-10 | 6.544 | 319,821 | +138,298 | 0.12% | 2,092,859 |
| 2014-07-11 | 2014-07-09 | 6.580 | 181,523 | -33,191 | 0.07% | 1,194,421 |
| 2014-07-10 | 2014-07-08 | 6.110 | 214,714 | -248,937 | 0.08% | 1,311,903 |
| 2014-07-08 | 2014-07-04 | 5.893 | 463,651 | +221,277 | 0.17% | 2,732,331 |
| 2014-07-07 | 2014-07-03 | 6.146 | 242,374 | -19,915 | 0.09% | 1,489,668 |
| 2014-07-02 | 2014-06-27 | 5.387 | 262,289 | +27,660 | 0.10% | 1,412,931 |
| 2014-06-30 | 2014-06-26 | 5.604 | 234,629 | -55,319 | 0.09% | 1,314,825 |
| 2014-06-27 | 2014-06-25 | 5.206 | 289,948 | -6,639 | 0.11% | 1,509,514 |
| 2014-06-26 | 2014-06-24 | 5.134 | 296,587 | +61,958 | 0.11% | 1,522,632 |
| 2014-06-25 | 2014-06-23 | 5.495 | 234,629 | -11,064 | 0.09% | 1,289,377 |
| 2014-06-24 | 2014-06-20 | 5.712 | 245,693 | +110,638 | 0.09% | 1,403,474 |
| 2014-06-23 | 2014-06-19 | 5.568 | 135,055 | +33,192 | 0.05% | 751,945 |
| 2014-06-20 | 2014-06-18 | 6.038 | 101,863 | -24,341 | 0.04% | 615,017 |
| 2014-06-18 | 2014-06-16 | 5.242 | 126,204 | +107,762 | 0.05% | 661,600 |
| 2014-06-17 | 2014-06-13 | 4.302 | 18,442 | -33,192 | 0.01% | 79,343 |
| 2014-06-05 | 2014-06-03 | 3.218 | 51,634 | +27,660 | 0.02% | 166,142 |
| 2014-05-05 | 2014-04-30 | 3.145 | 23,974 | -27,660 | 0.01% | 75,407 |
| 2014-04-28 | 2014-04-24 | 3.145 | 51,634 | -27,659 | 0.02% | 162,409 |
| 2014-03-19 | 2014-03-17 | 3.218 | 79,293 | -55,319 | 0.03% | 255,140 |
| 2014-03-18 | 2014-03-14 | 3.182 | 134,612 | +55,319 | 0.05% | 428,273 |
| 2014-03-17 | 2014-03-13 | 3.218 | 79,293 | -110,638 | 0.03% | 255,140 |
| 2014-03-10 | 2014-03-06 | 3.362 | 189,931 | +110,638 | 0.07% | 638,606 |
| 2014-03-07 | 2014-03-05 | 3.362 | 79,293 | -5,532 | 0.03% | 266,607 |
| 2014-02-28 | 2014-02-26 | 3.362 | 84,825 | +5,532 | 0.03% | 285,208 |
| 2014-02-21 | 2014-02-19 | 3.579 | 79,293 | -58,638 | 0.03% | 283,808 |
| 2014-02-20 | 2014-02-18 | 3.290 | 137,931 | +49,787 | 0.05% | 453,793 |
| 2014-02-18 | 2014-02-14 | 3.398 | 88,144 | -5,532 | 0.03% | 299,554 |
| 2014-01-28 | 2014-01-24 | 3.218 | 93,676 | -193,617 | 0.03% | 301,421 |
| 2014-01-24 | 2014-01-22 | 3.290 | 287,293 | -11,064 | 0.10% | 945,194 |
| 2014-01-22 | 2014-01-20 | 3.218 | 298,357 | -6,638 | 0.11% | 960,021 |
| 2014-01-21 | 2014-01-17 | 3.254 | 304,995 | +11,064 | 0.11% | 992,407 |
| 2014-01-16 | 2014-01-14 | 3.290 | 293,931 | +11,063 | 0.11% | 967,033 |
| 2013-12-17 | 2013-12-13 | 3.326 | 282,868 | +4,426 | 0.10% | 940,862 |
| 2013-12-16 | 2013-12-12 | 3.326 | 278,442 | +193,617 | 0.10% | 926,141 |
| 2013-12-13 | 2013-12-11 | 3.398 | 84,825 | -3,762 | 0.03% | 288,275 |
| 2013-11-26 | 2013-11-22 | 3.362 | 88,587 | +14,826 | 0.03% | 297,857 |
| 2013-11-22 | 2013-11-20 | 3.218 | 73,761 | -30,315 | 0.03% | 237,340 |
| 2013-10-29 | 2013-10-25 | 3.362 | 104,076 | -110,638 | 0.04% | 349,936 |
| 2013-10-25 | 2013-10-23 | 3.398 | 214,714 | -5,532 | 0.08% | 729,697 |
| 2013-10-23 | 2013-10-21 | 3.543 | 220,246 | +88,510 | 0.08% | 780,349 |
| 2013-10-22 | 2013-10-18 | 3.435 | 131,736 | +55,320 | 0.05% | 452,462 |
| 2013-10-21 | 2013-10-17 | 3.435 | 76,416 | +55,319 | 0.03% | 262,460 |
| 2013-10-10 | 2013-10-08 | 3.326 | 21,097 | +2,655 | 0.01% | 70,172 |
| 2013-10-07 | 2013-10-03 | 3.290 | 18,442 | -82,979 | 0.01% | 60,674 |
| 2013-10-04 | 2013-10-02 | 3.326 | 101,421 | +82,979 | 0.04% | 337,342 |
| 2013-10-02 | 2013-09-27 | 3.326 | 18,442 | -82,979 | 0.01% | 61,341 |
| 2013-09-30 | 2013-09-26 | 3.326 | 101,421 | +82,979 | 0.04% | 337,342 |
| 2013-09-27 | 2013-09-25 | 3.326 | 18,442 | -164,630 | 0.01% | 61,341 |
| 2013-09-26 | 2013-09-24 | 3.290 | 183,072 | +135,643 | 0.07% | 602,307 |
| 2013-09-25 | 2013-09-23 | 3.362 | 47,429 | +1,106 | 0.02% | 159,471 |
| 2013-09-18 | 2013-09-16 | 3.254 | 46,323 | +26,332 | 0.02% | 150,728 |
| 2013-09-04 | 2013-09-02 | 2.892 | 19,991 | +1,549 | 0.01% | 57,820 |
| 2013-08-01 | 2013-07-30 | 3.182 | 18,442 | -165,957 | 0.01% | 58,674 |
| 2013-07-31 | 2013-07-29 | 3.001 | 184,399 | +82,978 | 0.07% | 553,339 |
| 2013-07-30 | 2013-07-26 | 3.145 | 101,421 | +82,979 | 0.04% | 319,008 |
| 2013-06-26 | 2013-06-24 | 3.182 | 18,442 | -11,728 | 0.01% | 58,674 |
| 2013-06-24 | 2013-06-20 | 3.398 | 30,170 | -1,549 | 0.01% | 102,532 |
| 2013-06-14 | 2013-06-11 | 3.471 | 31,719 | +13,277 | 0.01% | 110,089 |
| 2013-06-07 | 2013-06-05 | 3.941 | 18,442 | +2,877 | 0.01% | 72,676 |
| 2012-10-25 | 2012-10-22 | 3.905 | 15,565 | -3,320 | 0.01% | 60,775 |
| 2012-10-22 | 2012-10-18 | 3.977 | 18,885 | +3,320 | 0.01% | 75,104 |
| 2012-08-30 | 2012-08-28 | 3.435 | 15,565 | -27,439 | 0.01% | 53,460 |
| 2012-08-28 | 2012-08-24 | 3.435 | 43,004 | -38,723 | 0.02% | 147,702 |
| 2012-08-09 | 2012-08-07 | 3.362 | 81,727 | -55,319 | 0.03% | 274,791 |
| 2012-08-02 | 2012-07-31 | 3.615 | 137,046 | +55,319 | 0.05% | 495,474 |
| 2012-03-26 | 2012-03-22 | 6.182 | 81,727 | -4,426 | 0.03% | 505,261 |
| 2012-03-23 | 2012-03-21 | 6.255 | 86,153 | +4,426 | 0.03% | 538,854 |
| 2012-03-19 | 2012-03-15 | 6.327 | 81,727 | -5,532 | 0.03% | 517,080 |
| 2012-03-02 | 2012-02-29 | 6.942 | 87,259 | +5,532 | 0.03% | 605,712 |
| 2012-02-29 | 2012-02-27 | 6.978 | 81,727 | -3,319 | 0.03% | 570,266 |
| 2012-02-28 | 2012-02-24 | 7.158 | 85,046 | +3,319 | 0.03% | 608,799 |
| 2012-02-13 | 2012-02-09 | 7.954 | 81,727 | -1,107 | 0.03% | 650,044 |
| 2012-02-09 | 2012-02-07 | 7.701 | 82,834 | +1,107 | 0.03% | 637,886 |
| 2012-01-20 | 2012-01-18 | 7.918 | 81,727 | -16,596 | 0.03% | 647,089 |
| 2011-11-10 | 2011-11-08 | 7.267 | 98,323 | +27,660 | 0.04% | 714,506 |
| 2011-11-01 | 2011-10-28 | 7.701 | 70,663 | +46,689 | 0.03% | 544,159 |
| 2011-10-31 | 2011-10-27 | 7.665 | 23,974 | +8,409 | 0.01% | 183,751 |
| 2011-08-09 | 2011-08-05 | 11.208 | 15,565 | -27,660 | 0.01% | 174,448 |
| 2011-08-08 | 2011-08-04 | 11.569 | 43,225 | +27,660 | 0.02% | 500,080 |
| 2011-08-03 | 2011-08-01 | 12.112 | 15,565 | -27,660 | 0.01% | 188,516 |
| 2011-07-26 | 2011-07-22 | 11.569 | 43,225 | -27,660 | 0.02% | 500,080 |
| 2011-07-25 | 2011-07-21 | 11.027 | 70,885 | +27,660 | 0.03% | 781,643 |
| 2011-07-15 | 2011-07-13 | 11.931 | 43,225 | -27,660 | 0.02% | 515,708 |
| 2011-07-14 | 2011-07-12 | 11.750 | 70,885 | +27,660 | 0.03% | 832,899 |
| 2011-07-08 | 2011-07-06 | 12.292 | 43,225 | +1,106 | 0.02% | 531,335 |
| 2011-07-06 | 2011-07-04 | 11.208 | 42,119 | +26,554 | 0.02% | 472,057 |
| 2011-07-05 | 2011-06-30 | 11.208 | 15,565 | -27,660 | 0.01% | 174,448 |
| 2011-06-24 | 2011-06-22 | 11.208 | 43,225 | +27,660 | 0.02% | 484,453 |
| 2011-06-23 | 2011-06-21 | 11.388 | 15,565 | -3,320 | 0.01% | 177,261 |
| 2011-06-10 | 2011-06-08 | 11.750 | 18,885 | -30,536 | 0.01% | 221,899 |
| 2011-06-09 | 2011-06-07 | 12.292 | 49,421 | +27,660 | 0.02% | 607,498 |
| 2011-05-23 | 2011-05-19 | 11.931 | 21,761 | -45,141 | 0.01% | 259,625 |
| 2011-05-20 | 2011-05-18 | 11.569 | 66,902 | -44,255 | 0.02% | 774,005 |
| 2011-05-17 | 2011-05-13 | 11.569 | 111,157 | -12,613 | 0.04% | 1,286,001 |
| 2011-05-11 | 2011-05-06 | 11.569 | 123,770 | +1,771 | 0.04% | 1,431,924 |
| 2011-05-03 | 2011-04-28 | 12.292 | 121,999 | +27,659 | 0.04% | 1,499,649 |
| 2011-04-28 | 2011-04-26 | 12.473 | 94,340 | -13,719 | 0.03% | 1,176,710 |
| 2011-04-27 | 2011-04-21 | 12.835 | 108,059 | +7,745 | 0.04% | 1,386,896 |
| 2011-04-26 | 2011-04-20 | 12.654 | 100,314 | -22,128 | 0.04% | 1,269,358 |
| 2011-04-11 | 2011-04-07 | 13.558 | 122,442 | +2,213 | 0.08% | 1,660,031 |
| 2011-04-06 | 2011-04-01 | 13.377 | 120,229 | +2,213 | 0.08% | 1,608,294 |
| 2011-04-01 | 2011-03-30 | 12.654 | 118,016 | -8,188 | 0.07% | 1,493,356 |
| 2011-03-31 | 2011-03-29 | 12.654 | 126,204 | +8,188 | 0.08% | 1,596,966 |
| 2011-03-29 | 2011-03-25 | 13.196 | 118,016 | -27,660 | 0.07% | 1,557,357 |
| 2011-03-28 | 2011-03-24 | 13.015 | 145,676 | +55,319 | 0.09% | 1,896,029 |
| 2011-03-25 | 2011-03-23 | 13.919 | 90,357 | -50,230 | 0.06% | 1,257,700 |
| 2011-03-24 | 2011-03-22 | 11.569 | 140,587 | +27,660 | 0.09% | 1,626,483 |
| 2011-03-22 | 2011-03-18 | 11.569 | 112,927 | +13,719 | 0.07% | 1,306,479 |
| 2011-03-18 | 2011-03-16 | 12.112 | 99,208 | -13,719 | 0.06% | 1,201,562 |
| 2011-03-15 | 2011-03-11 | 12.654 | 112,927 | -29,209 | 0.07% | 1,428,961 |
| 2011-03-14 | 2011-03-10 | 12.654 | 142,136 | +27,660 | 0.09% | 1,798,567 |
| 2011-03-09 | 2011-03-07 | 12.835 | 114,476 | -4,426 | 0.07% | 1,469,255 |
| 2011-03-07 | 2011-03-03 | 12.654 | 118,902 | +27,660 | 0.08% | 1,504,568 |
| 2011-03-04 | 2011-03-02 | 12.835 | 91,242 | -21,685 | 0.06% | 1,171,056 |
| 2011-03-03 | 2011-03-01 | 12.292 | 112,927 | -13,719 | 0.07% | 1,388,133 |
| 2011-03-01 | 2011-02-25 | 12.112 | 126,646 | +13,719 | 0.08% | 1,533,878 |
| 2011-02-28 | 2011-02-24 | 11.931 | 112,927 | +27,659 | 0.07% | 1,347,306 |
| 2011-02-24 | 2011-02-22 | 13.558 | 85,268 | +4,205 | 0.05% | 1,156,037 |
| 2011-02-17 | 2011-02-15 | 13.919 | 81,063 | +13,055 | 0.05% | 1,128,335 |
| 2011-02-16 | 2011-02-14 | 14.642 | 68,008 | +885 | 0.04% | 995,794 |
| 2011-02-11 | 2011-02-09 | 14.100 | 67,123 | -36,953 | 0.04% | 946,434 |
| 2011-02-08 | 2011-02-02 | 12.473 | 104,076 | +27,660 | 0.07% | 1,298,148 |
| 2011-02-01 | 2011-01-28 | 10.846 | 76,416 | -15,932 | 0.05% | 828,820 |
| 2011-01-20 | 2011-01-18 | 9.581 | 92,348 | -27,660 | 0.06% | 884,765 |
| 2010-11-23 | 2010-11-19 | 9.762 | 120,008 | +27,660 | 0.08% | 1,171,463 |
| 2010-11-15 | 2010-11-11 | 10.846 | 92,348 | -25,447 | 0.06% | 1,001,621 |
| 2010-11-08 | 2010-11-04 | 10.304 | 117,795 | -277 | 0.07% | 1,213,742 |
| 2010-10-21 | 2010-10-19 | 11.208 | 118,072 | +55,319 | 0.08% | 1,323,315 |
| 2010-10-20 | 2010-10-18 | 11.569 | 62,753 | -13,719 | 0.04% | 726,004 |
| 2010-10-18 | 2010-10-14 | 10.123 | 76,472 | -27,659 | 0.05% | 774,132 |
| 2010-10-15 | 2010-10-13 | 10.304 | 104,131 | +27,659 | 0.07% | 1,072,950 |
| 2010-10-12 | 2010-10-08 | 10.485 | 76,472 | -27,659 | 0.05% | 801,780 |
| 2010-10-11 | 2010-10-07 | 10.123 | 104,131 | +27,659 | 0.07% | 1,054,126 |
| 2010-10-08 | 2010-10-06 | 10.485 | 76,472 | -13,719 | 0.05% | 801,780 |
| 2010-09-30 | 2010-09-28 | 10.123 | 90,191 | -30,315 | 0.06% | 913,010 |
| 2010-09-29 | 2010-09-27 | 9.942 | 120,506 | -57,753 | 0.08% | 1,198,108 |
| 2010-09-28 | 2010-09-24 | 10.123 | 178,259 | -63,064 | 0.12% | 1,804,530 |
| 2010-09-24 | 2010-09-21 | 10.304 | 241,323 | +94,707 | 0.16% | 2,486,555 |
| 2010-09-16 | 2010-09-14 | 9.942 | 146,616 | +25,668 | 0.10% | 1,457,701 |
| 2010-09-15 | 2010-09-13 | 11.208 | 120,948 | +663 | 0.08% | 1,355,548 |
| 2010-09-14 | 2010-09-10 | 8.279 | 120,285 | +2,213 | 0.08% | 995,867 |
| 2010-09-13 | 2010-09-09 | 8.677 | 118,072 | +30,536 | 0.08% | 1,024,502 |
| 2010-09-10 | 2010-09-08 | 9.219 | 87,536 | -5,753 | 0.06% | 807,015 |
| 2010-09-09 | 2010-09-07 | 9.038 | 93,289 | -2,876 | 0.06% | 843,189 |
| 2010-09-08 | 2010-09-06 | 9.581 | 96,165 | +5,753 | 0.06% | 921,335 |
| 2010-09-07 | 2010-09-03 | 9.581 | 90,412 | +16,374 | 0.06% | 866,217 |
| 2010-09-06 | 2010-09-02 | 9.219 | 74,038 | +49,787 | 0.05% | 682,573 |
| 2010-09-03 | 2010-09-01 | 9.400 | 24,251 | -8,408 | 0.02% | 227,959 |
| 2010-07-27 | 2010-07-23 | 6.110 | 32,659 | -13,719 | 0.02% | 199,546 |
| 2010-07-26 | 2010-07-22 | 6.363 | 46,378 | +11,064 | 0.03% | 295,107 |
| 2010-07-20 | 2010-07-16 | 5.929 | 35,314 | -17,481 | 0.02% | 209,385 |
| 2010-07-19 | 2010-07-15 | 6.833 | 52,795 | -90,281 | 0.03% | 360,752 |
| 2010-07-14 | 2010-07-12 | 7.628 | 143,076 | -6,638 | 0.09% | 1,091,450 |
| 2010-07-12 | 2010-07-08 | 7.484 | 149,714 | +6,638 | 0.10% | 1,120,437 |
| 2010-06-25 | 2010-06-23 | 9.038 | 143,076 | -5,532 | 0.09% | 1,293,187 |
| 2010-06-21 | 2010-06-17 | 9.038 | 148,608 | -7,745 | 0.10% | 1,343,188 |
| 2010-06-18 | 2010-06-15 | 9.581 | 156,353 | -2,655 | 0.10% | 1,497,982 |
| 2010-06-17 | 2010-06-14 | 10.304 | 159,008 | +16,596 | 0.10% | 1,638,394 |
| 2010-06-11 | 2010-06-09 | 10.665 | 142,412 | +8,187 | 0.09% | 1,518,879 |
| 2010-06-08 | 2010-06-04 | 11.931 | 134,225 | -3,319 | 0.09% | 1,601,408 |
| 2010-06-07 | 2010-06-03 | 11.388 | 137,544 | +3,319 | 0.09% | 1,566,415 |
| 2010-06-02 | 2010-05-31 | 13.196 | 134,225 | -3,319 | 0.09% | 1,771,254 |
| 2010-06-01 | 2010-05-28 | 11.569 | 137,544 | -6,860 | 0.09% | 1,591,278 |
| 2010-05-27 | 2010-05-25 | 10.123 | 144,404 | -5,089 | 0.10% | 1,461,813 |
| 2010-05-26 | 2010-05-24 | 11.208 | 149,493 | +7,745 | 0.10% | 1,675,472 |
| 2010-05-24 | 2010-05-19 | 13.015 | 141,748 | +221 | 0.09% | 1,844,905 |
| 2010-05-20 | 2010-05-18 | 14.462 | 141,527 | -2,877 | 0.09% | 2,046,698 |
| 2010-05-18 | 2010-05-14 | 11.931 | 144,404 | +112,188 | 0.10% | 1,722,851 |
| 2010-05-17 | 2010-05-13 | 16.450 | 32,216 | -454,281 | 0.02% | 529,953 |
| 2010-05-12 | 2010-05-10 | 24.946 | 486,497 | +7,302 | 0.32% | 12,136,229 |
| 2010-05-11 | 2010-05-07 | 29.646 | 479,195 | +471,623 | 0.32% | 14,206,289 |
| 2010-05-06 | 2010-05-04 | 39.769 | 7,572 | +664 | 0.08% | 301,133 |
| 2010-05-05 | 2010-05-03 | 41.215 | 6,908 | -7,523 | 0.07% | 284,716 |
| 2010-05-04 | 2010-04-30 | 36.877 | 14,431 | -41,372 | 0.14% | 532,171 |
| 2010-04-20 | 2010-04-16 | 52.062 | 55,803 | +50,223 | 0.56% | 2,905,190 |
| 2010-04-14 | 2010-04-12 | 48.808 | 5,580 | -277 | 0.06% | 272,347 |
| 2010-04-13 | 2010-04-09 | 39.408 | 5,857 | -2,766 | 0.06% | 230,811 |
| 2010-04-09 | 2010-04-07 | 12.480 | 8,623 | -27,348 | 0.09% | 107,615 |
| 2010-04-01 | 2010-03-30 | 11.527 | 35,971 | -19,616 | 0.09% | 414,626 |
| 2010-03-31 | 2010-03-29 | 11.527 | 55,587 | -23,076 | 0.13% | 640,733 |
| 2010-03-26 | 2010-03-24 | 11.093 | 78,663 | +9,230 | 0.19% | 872,635 |
| 2010-03-25 | 2010-03-23 | 11.527 | 69,433 | +16,154 | 0.17% | 800,331 |
| 2010-03-24 | 2010-03-22 | 12.047 | 53,279 | +11,539 | 0.13% | 641,834 |
| 2010-03-23 | 2010-03-19 | 12.307 | 41,740 | -11,539 | 0.10% | 513,680 |
| 2010-03-22 | 2010-03-18 | 11.960 | 53,279 | +5,769 | 0.13% | 637,217 |
| 2010-03-19 | 2010-03-17 | 12.133 | 47,510 | -3,461 | 0.11% | 576,455 |
| 2010-03-18 | 2010-03-16 | 12.047 | 50,971 | +2,308 | 0.12% | 614,031 |
| 2010-03-16 | 2010-03-12 | 11.353 | 48,663 | +5,769 | 0.12% | 552,487 |
| 2010-02-26 | 2010-02-24 | 11.267 | 42,894 | +5,769 | 0.10% | 483,272 |
| 2010-02-24 | 2010-02-22 | 11.613 | 37,125 | +2,308 | 0.09% | 431,145 |
| 2010-02-22 | 2010-02-18 | 11.700 | 34,817 | -8,077 | 0.08% | 407,359 |
| 2010-02-12 | 2010-02-10 | 8.753 | 42,894 | +11,538 | 0.10% | 375,465 |
| 2010-02-11 | 2010-02-09 | 8.753 | 31,356 | -2,307 | 0.08% | 274,470 |
| 2010-02-08 | 2010-02-04 | 11.267 | 33,663 | +2,307 | 0.08% | 379,270 |
| 2010-01-29 | 2010-01-27 | 8.753 | 31,356 | +5,769 | 0.08% | 274,470 |
| 2010-01-26 | 2010-01-22 | 11.527 | 25,587 | -11,538 | 0.06% | 294,933 |
| 2010-01-14 | 2010-01-12 | 12.133 | 37,125 | -1,154 | 0.09% | 450,450 |
| 2010-01-12 | 2010-01-08 | 12.133 | 38,279 | -4,615 | 0.09% | 464,452 |
| 2010-01-11 | 2010-01-07 | 11.353 | 42,894 | +23,077 | 0.10% | 486,990 |
| 2010-01-07 | 2010-01-05 | 12.913 | 19,817 | -5,770 | 0.05% | 255,904 |
| 2010-01-06 | 2010-01-04 | 13.693 | 25,587 | +11,539 | 0.06% | 350,371 |
| 2010-01-05 | 2009-12-31 | 10.660 | 14,048 | -3,462 | 0.03% | 149,752 |
| 2009-12-15 | 2009-12-11 | 11.180 | 17,510 | +4,616 | 0.04% | 195,762 |
| 2009-12-01 | 2009-11-27 | 11.787 | 12,894 | +4,038 | 0.03% | 151,977 |
| 2009-11-23 | 2009-11-19 | 12.827 | 8,856 | -1,154 | 0.02% | 113,593 |
| 2009-11-20 | 2009-11-18 | 13.780 | 10,010 | -3,923 | 0.02% | 137,938 |
| 2009-11-16 | 2009-11-12 | 15.687 | 13,933 | +3,462 | 0.03% | 218,562 |
| 2009-11-10 | 2009-11-06 | 16.380 | 10,471 | -1,154 | 0.03% | 171,515 |
| 2009-11-09 | 2009-11-05 | 16.727 | 11,625 | +462 | 0.03% | 194,448 |
| 2009-11-06 | 2009-11-04 | 17.767 | 11,163 | +3,461 | 0.03% | 198,329 |
| 2009-11-03 | 2009-10-30 | 18.200 | 7,702 | +1,154 | 0.02% | 140,176 |
| 2009-10-27 | 2009-10-22 | 30.333 | 6,548 | +1,154 | 0.02% | 198,623 |
| 2009-10-21 | 2009-10-19 | 34.233 | 5,394 | +1,154 | 0.01% | 184,655 |
| 2009-10-19 | 2009-10-15 | 33.800 | 4,240 | -2,308 | 0.01% | 143,312 |
| 2009-10-16 | 2009-10-14 | 30.333 | 6,548 | +2,308 | 0.02% | 198,623 |
| 2009-10-06 | 2009-10-02 | 39.000 | 4,240 | -1,454 | 0.01% | 165,360 |
| 2009-10-05 | 2009-09-30 | 42.467 | 5,694 | +1,454 | 0.01% | 241,805 |
| 2009-09-17 | 2009-09-15 | 39.000 | 4,240 | +577 | 0.01% | 165,360 |
| 2009-09-14 | 2009-09-10 | 45.067 | 3,663 | +576 | 0.01% | 165,079 |
| 2009-09-02 | 2009-08-31 | 37.267 | 3,087 | -5,769 | 0.01% | 115,042 |
| 2009-09-01 | 2009-08-28 | 34.233 | 8,856 | +4,616 | 0.02% | 303,170 |
| 2009-08-28 | 2009-08-26 | 28.167 | 4,240 | -1,154 | 0.01% | 119,427 |
| 2009-08-27 | 2009-08-25 | 31.200 | 5,394 | -4,616 | 0.01% | 168,293 |
| 2009-08-26 | 2009-08-24 | 34.233 | 10,010 | +6,364 | 0.02% | 342,676 |
| 2009-08-20 | 2009-08-18 | 26.433 | 3,646 | +1,154 | 0.01% | 96,376 |
| 2009-08-10 | 2009-08-06 | 33.367 | 2,492 | -23,077 | 0.01% | 83,150 |
| 2009-08-07 | 2009-08-05 | 33.800 | 25,569 | +23,077 | 0.11% | 864,232 |
| 2009-07-24 | 2009-07-22 | 40.387 | 2,492 | -289 | 0.01% | 100,644 |
| 2008-08-14 | 2008-08-12 | 41.940 | 2,781 | -412 | 0.01% | 116,635 |
| 2008-06-10 | 2008-06-05 | 50.483 | 3,193 | -515 | 0.02% | 161,193 |
| 2008-06-05 | 2008-06-03 | 51.260 | 3,708 | +515 | 0.02% | 190,072 |
| 2008-06-02 | 2008-05-29 | 62.133 | 3,193 | +412 | 0.02% | 198,392 |
| 2007-06-26 | 2007-06-22 | 171.643 | 2,781 | 0.01% | 477,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy