History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 15,975 | +0 | 0.00% | 14,058 |
| 2025-10-13 | 2025-10-09 | 0.880 | 15,975 | +0 | 0.00% | 14,058 |
| 2025-10-10 | 2025-10-08 | 0.880 | 15,975 | +0 | 0.00% | 14,058 |
| 2025-10-09 | 2025-10-06 | 0.880 | 15,975 | +0 | 0.00% | 14,058 |
| 2025-10-08 | 2025-10-03 | 0.890 | 15,975 | +0 | 0.00% | 14,218 |
| 2025-10-06 | 2025-10-02 | 0.840 | 15,975 | +0 | 0.00% | 13,419 |
| 2025-10-03 | 2025-09-30 | 0.900 | 15,975 | +0 | 0.00% | 14,378 |
| 2025-10-02 | 2025-09-29 | 0.900 | 15,975 | +0 | 0.00% | 14,378 |
| 2025-09-30 | 2025-09-26 | 0.900 | 15,975 | +0 | 0.00% | 14,378 |
| 2025-09-29 | 2025-09-25 | 0.940 | 15,975 | +0 | 0.00% | 15,016 |
| 2025-09-26 | 2025-09-24 | 0.940 | 15,975 | +0 | 0.00% | 15,016 |
| 2025-09-25 | 2025-09-23 | 0.940 | 15,975 | +0 | 0.00% | 15,016 |
| 2025-09-24 | 2025-09-22 | 0.950 | 15,975 | +0 | 0.00% | 15,176 |
| 2025-09-23 | 2025-09-19 | 0.950 | 15,975 | +0 | 0.00% | 15,176 |
| 2025-09-22 | 2025-09-18 | 0.950 | 15,975 | +0 | 0.00% | 15,176 |
| 2025-09-19 | 2025-09-17 | 1.000 | 15,975 | +0 | 0.00% | 15,975 |
| 2025-09-18 | 2025-09-16 | 0.950 | 15,975 | +0 | 0.00% | 15,176 |
| 2025-09-17 | 2025-09-15 | 0.950 | 15,975 | +0 | 0.00% | 15,176 |
| 2025-09-16 | 2025-09-12 | 0.960 | 15,975 | +0 | 0.00% | 15,336 |
| 2025-09-15 | 2025-09-11 | 0.960 | 15,975 | +0 | 0.00% | 15,336 |
| 2025-09-12 | 2025-09-10 | 0.950 | 15,975 | +0 | 0.00% | 15,176 |
| 2025-09-11 | 2025-09-09 | 0.950 | 15,975 | +0 | 0.00% | 15,176 |
| 2025-09-10 | 2025-09-08 | 0.950 | 15,975 | +0 | 0.00% | 15,176 |
| 2025-09-09 | 2025-09-05 | 0.890 | 15,975 | +0 | 0.00% | 14,218 |
| 2025-09-08 | 2025-09-04 | 0.910 | 15,975 | +0 | 0.00% | 14,537 |
| 2025-09-05 | 2025-09-03 | 0.930 | 15,975 | +0 | 0.00% | 14,857 |
| 2025-09-04 | 2025-09-02 | 0.940 | 15,975 | +0 | 0.00% | 15,016 |
| 2025-09-03 | 2025-09-01 | 0.910 | 15,975 | +0 | 0.00% | 14,537 |
| 2025-09-02 | 2025-08-29 | 1.000 | 15,975 | +0 | 0.00% | 15,975 |
| 2025-09-01 | 2025-08-28 | 1.030 | 15,975 | +0 | 0.00% | 16,454 |
| 2025-08-29 | 2025-08-27 | 1.030 | 15,975 | +0 | 0.00% | 16,454 |
| 2025-08-28 | 2025-08-26 | 1.030 | 15,975 | +0 | 0.00% | 16,454 |
| 2025-08-27 | 2025-08-25 | 0.930 | 15,975 | +0 | 0.00% | 14,857 |
| 2025-08-26 | 2025-08-22 | 1.040 | 15,975 | +0 | 0.00% | 16,614 |
| 2025-08-25 | 2025-08-21 | 1.110 | 15,975 | +0 | 0.00% | 17,732 |
| 2025-08-22 | 2025-08-20 | 1.100 | 15,975 | +0 | 0.00% | 17,572 |
| 2025-08-21 | 2025-08-19 | 1.120 | 15,975 | +0 | 0.00% | 17,892 |
| 2025-08-20 | 2025-08-18 | 1.150 | 15,975 | +0 | 0.00% | 18,371 |
| 2025-08-19 | 2025-08-15 | 1.110 | 15,975 | +0 | 0.00% | 17,732 |
| 2025-08-18 | 2025-08-14 | 1.040 | 15,975 | +0 | 0.00% | 16,614 |
| 2025-08-15 | 2025-08-13 | 0.850 | 15,975 | +0 | 0.00% | 13,579 |
| 2025-08-14 | 2025-08-12 | 0.860 | 15,975 | +0 | 0.00% | 13,738 |
| 2025-08-13 | 2025-08-11 | 0.850 | 15,975 | +0 | 0.00% | 13,579 |
| 2025-08-12 | 2025-08-08 | 0.700 | 15,975 | +0 | 0.00% | 11,182 |
| 2025-08-11 | 2025-08-07 | 0.430 | 15,975 | +0 | 0.00% | 6,869 |
| 2025-08-08 | 2025-08-06 | 0.435 | 15,975 | +0 | 0.00% | 6,949 |
| 2025-08-07 | 2025-08-05 | 0.445 | 15,975 | +0 | 0.00% | 7,109 |
| 2025-08-06 | 2025-08-04 | 0.445 | 15,975 | +0 | 0.00% | 7,109 |
| 2025-08-05 | 2025-08-01 | 0.450 | 15,975 | +0 | 0.00% | 7,189 |
| 2025-08-04 | 2025-07-31 | 0.450 | 15,975 | +0 | 0.00% | 7,189 |
| 2025-08-01 | 2025-07-30 | 0.450 | 15,975 | +0 | 0.00% | 7,189 |
| 2025-07-31 | 2025-07-29 | 0.455 | 15,975 | +0 | 0.00% | 7,269 |
| 2025-07-30 | 2025-07-28 | 0.465 | 15,975 | +0 | 0.00% | 7,428 |
| 2025-07-29 | 2025-07-25 | 0.465 | 15,975 | +0 | 0.00% | 7,428 |
| 2025-07-28 | 2025-07-24 | 0.470 | 15,975 | +0 | 0.00% | 7,508 |
| 2025-07-25 | 2025-07-23 | 0.470 | 15,975 | +0 | 0.00% | 7,508 |
| 2025-07-24 | 2025-07-22 | 0.450 | 15,975 | +0 | 0.00% | 7,189 |
| 2025-07-23 | 2025-07-21 | 0.460 | 15,975 | +0 | 0.00% | 7,348 |
| 2025-07-22 | 2025-07-18 | 0.460 | 15,975 | +0 | 0.00% | 7,348 |
| 2025-07-21 | 2025-07-17 | 0.440 | 15,975 | +0 | 0.00% | 7,029 |
| 2025-07-18 | 2025-07-16 | 0.440 | 15,975 | +0 | 0.00% | 7,029 |
| 2025-07-17 | 2025-07-15 | 0.420 | 15,975 | +0 | 0.00% | 6,710 |
| 2025-07-16 | 2025-07-14 | 0.405 | 15,975 | +0 | 0.00% | 6,470 |
| 2025-07-15 | 2025-07-11 | 0.410 | 15,975 | +0 | 0.00% | 6,550 |
| 2025-07-14 | 2025-07-10 | 0.420 | 15,975 | +0 | 0.00% | 6,710 |
| 2025-07-11 | 2025-07-09 | 0.400 | 15,975 | +0 | 0.00% | 6,390 |
| 2025-07-10 | 2025-07-08 | 0.405 | 15,975 | +0 | 0.00% | 6,470 |
| 2025-07-09 | 2025-07-07 | 0.400 | 15,975 | +0 | 0.00% | 6,390 |
| 2025-07-08 | 2025-07-04 | 0.400 | 15,975 | +0 | 0.00% | 6,390 |
| 2025-07-07 | 2025-07-03 | 0.415 | 15,975 | +0 | 0.00% | 6,630 |
| 2025-07-04 | 2025-07-02 | 0.415 | 15,975 | +0 | 0.00% | 6,630 |
| 2025-07-03 | 2025-06-30 | 0.430 | 15,975 | +0 | 0.00% | 6,869 |
| 2025-07-02 | 2025-06-27 | 0.445 | 15,975 | +0 | 0.00% | 7,109 |
| 2025-06-30 | 2025-06-26 | 0.405 | 15,975 | +0 | 0.00% | 6,470 |
| 2025-06-27 | 2025-06-25 | 0.395 | 15,975 | +0 | 0.00% | 6,310 |
| 2025-06-26 | 2025-06-24 | 0.390 | 15,975 | +0 | 0.00% | 6,230 |
| 2025-06-25 | 2025-06-23 | 0.410 | 15,975 | +0 | 0.00% | 6,550 |
| 2025-06-24 | 2025-06-20 | 0.405 | 15,975 | +0 | 0.00% | 6,470 |
| 2025-06-23 | 2025-06-19 | 0.430 | 15,975 | +0 | 0.00% | 6,869 |
| 2025-06-20 | 2025-06-18 | 0.430 | 15,975 | +0 | 0.00% | 6,869 |
| 2025-06-19 | 2025-06-17 | 0.455 | 15,975 | +0 | 0.00% | 7,269 |
| 2025-06-18 | 2025-06-16 | 0.455 | 15,975 | +0 | 0.00% | 7,269 |
| 2025-06-17 | 2025-06-13 | 0.445 | 15,975 | +0 | 0.00% | 7,109 |
| 2025-06-16 | 2025-06-12 | 0.480 | 15,975 | +0 | 0.00% | 7,668 |
| 2025-06-13 | 2025-06-11 | 0.460 | 15,975 | +0 | 0.00% | 7,348 |
| 2025-06-12 | 2025-06-10 | 0.440 | 15,975 | +0 | 0.00% | 7,029 |
| 2025-06-11 | 2025-06-09 | 0.410 | 15,975 | +0 | 0.00% | 6,550 |
| 2025-06-10 | 2025-06-06 | 0.430 | 15,975 | +0 | 0.00% | 6,869 |
| 2025-06-09 | 2025-06-05 | 0.445 | 15,975 | +0 | 0.00% | 7,109 |
| 2025-06-06 | 2025-06-04 | 0.445 | 15,975 | +0 | 0.00% | 7,109 |
| 2025-06-05 | 2025-06-03 | 0.520 | 15,975 | +0 | 0.00% | 8,307 |
| 2025-06-04 | 2025-06-02 | 0.305 | 15,975 | +0 | 0.00% | 4,872 |
| 2025-06-03 | 2025-05-30 | 0.305 | 15,975 | +0 | 0.00% | 4,872 |
| 2025-06-02 | 2025-05-29 | 0.305 | 15,975 | +0 | 0.00% | 4,872 |
| 2025-05-30 | 2025-05-28 | 0.295 | 15,975 | +0 | 0.00% | 4,713 |
| 2025-05-29 | 2025-05-27 | 0.305 | 15,975 | +0 | 0.00% | 4,872 |
| 2025-05-28 | 2025-05-26 | 0.305 | 15,975 | +0 | 0.00% | 4,872 |
| 2025-05-27 | 2025-05-23 | 0.330 | 15,975 | +0 | 0.00% | 5,272 |
| 2025-05-26 | 2025-05-22 | 0.310 | 15,975 | +0 | 0.00% | 4,952 |
| 2025-05-23 | 2025-05-21 | 0.300 | 15,975 | +0 | 0.00% | 4,792 |
| 2025-05-22 | 2025-05-20 | 0.300 | 15,975 | +0 | 0.00% | 4,792 |
| 2025-05-21 | 2025-05-19 | 0.300 | 15,975 | +0 | 0.00% | 4,792 |
| 2025-05-20 | 2025-05-16 | 0.300 | 15,975 | +0 | 0.00% | 4,792 |
| 2025-05-19 | 2025-05-15 | 0.310 | 15,975 | +0 | 0.00% | 4,952 |
| 2025-05-16 | 2025-05-14 | 0.300 | 15,975 | +0 | 0.00% | 4,792 |
| 2025-05-15 | 2025-05-13 | 0.315 | 15,975 | +0 | 0.00% | 5,032 |
| 2025-05-14 | 2025-05-12 | 0.310 | 15,975 | +0 | 0.00% | 4,952 |
| 2025-05-13 | 2025-05-09 | 0.310 | 15,975 | +0 | 0.00% | 4,952 |
| 2025-05-12 | 2025-05-08 | 0.300 | 15,975 | +0 | 0.00% | 4,792 |
| 2025-05-09 | 2025-05-07 | 0.305 | 15,975 | +0 | 0.00% | 4,872 |
| 2025-05-08 | 2025-05-06 | 0.300 | 15,975 | +0 | 0.00% | 4,792 |
| 2025-05-07 | 2025-05-02 | 0.300 | 15,975 | +0 | 0.00% | 4,792 |
| 2025-05-06 | 2025-04-30 | 0.315 | 15,975 | +0 | 0.00% | 5,032 |
| 2025-05-02 | 2025-04-29 | 0.310 | 15,975 | +0 | 0.00% | 4,952 |
| 2025-04-30 | 2025-04-28 | 0.310 | 15,975 | +0 | 0.00% | 4,952 |
| 2025-04-29 | 2025-04-25 | 0.310 | 15,975 | +0 | 0.00% | 4,952 |
| 2025-04-28 | 2025-04-24 | 0.315 | 15,975 | +0 | 0.00% | 5,032 |
| 2025-04-25 | 2025-04-23 | 0.315 | 15,975 | +0 | 0.00% | 5,032 |
| 2025-04-24 | 2025-04-22 | 0.315 | 15,975 | +0 | 0.00% | 5,032 |
| 2025-04-23 | 2025-04-17 | 0.315 | 15,975 | +0 | 0.00% | 5,032 |
| 2025-04-22 | 2025-04-16 | 0.315 | 15,975 | +0 | 0.00% | 5,032 |
| 2025-04-17 | 2025-04-15 | 0.315 | 15,975 | +0 | 0.00% | 5,032 |
| 2025-04-16 | 2025-04-14 | 0.315 | 15,975 | +0 | 0.00% | 5,032 |
| 2025-04-15 | 2025-04-11 | 0.340 | 15,975 | +0 | 0.00% | 5,432 |
| 2025-04-14 | 2025-04-10 | 0.310 | 15,975 | +0 | 0.00% | 4,952 |
| 2025-04-11 | 2025-04-09 | 0.310 | 15,975 | +0 | 0.00% | 4,952 |
| 2025-04-10 | 2025-04-08 | 0.310 | 15,975 | +0 | 0.00% | 4,952 |
| 2025-04-09 | 2025-04-07 | 0.320 | 15,975 | +0 | 0.00% | 5,112 |
| 2025-04-08 | 2025-04-03 | 0.320 | 15,975 | +0 | 0.00% | 5,112 |
| 2025-04-07 | 2025-04-02 | 0.335 | 15,975 | +0 | 0.00% | 5,352 |
| 2025-04-03 | 2025-04-01 | 0.335 | 15,975 | +0 | 0.00% | 5,352 |
| 2025-04-02 | 2025-03-31 | 0.330 | 15,975 | +0 | 0.00% | 5,272 |
| 2025-04-01 | 2025-03-28 | 0.330 | 15,975 | +0 | 0.00% | 5,272 |
| 2025-03-31 | 2025-03-27 | 0.325 | 15,975 | +0 | 0.00% | 5,192 |
| 2025-03-28 | 2025-03-26 | 0.360 | 15,975 | +0 | 0.00% | 5,751 |
| 2025-03-27 | 2025-03-25 | 0.360 | 15,975 | +0 | 0.00% | 5,751 |
| 2025-03-26 | 2025-03-24 | 0.360 | 15,975 | +0 | 0.00% | 5,751 |
| 2025-03-25 | 2025-03-21 | 0.360 | 15,975 | +0 | 0.00% | 5,751 |
| 2025-03-24 | 2025-03-20 | 0.360 | 15,975 | +0 | 0.00% | 5,751 |
| 2025-03-21 | 2025-03-19 | 0.360 | 15,975 | +0 | 0.00% | 5,751 |
| 2025-03-20 | 2025-03-18 | 0.365 | 15,975 | +0 | 0.00% | 5,831 |
| 2025-03-19 | 2025-03-17 | 0.335 | 15,975 | +0 | 0.00% | 5,352 |
| 2025-03-18 | 2025-03-14 | 0.350 | 15,975 | +0 | 0.00% | 5,591 |
| 2025-03-17 | 2025-03-13 | 0.375 | 15,975 | +0 | 0.00% | 5,991 |
| 2025-03-14 | 2025-03-12 | 0.375 | 15,975 | +0 | 0.00% | 5,991 |
| 2025-03-13 | 2025-03-11 | 0.380 | 15,975 | +0 | 0.00% | 6,070 |
| 2025-03-12 | 2025-03-10 | 0.330 | 15,975 | +0 | 0.00% | 5,272 |
| 2025-03-11 | 2025-03-07 | 0.345 | 15,975 | +0 | 0.00% | 5,511 |
| 2025-03-10 | 2025-03-06 | 0.345 | 15,975 | +0 | 0.00% | 5,511 |
| 2025-03-07 | 2025-03-05 | 0.340 | 15,975 | +0 | 0.00% | 5,432 |
| 2025-03-06 | 2025-03-04 | 0.345 | 15,975 | +0 | 0.00% | 5,511 |
| 2025-03-05 | 2025-03-03 | 0.355 | 15,975 | +0 | 0.00% | 5,671 |
| 2025-03-04 | 2025-02-28 | 0.350 | 15,975 | +0 | 0.00% | 5,591 |
| 2025-03-03 | 2025-02-27 | 0.345 | 15,975 | -8,000 | 0.00% | 5,511 |
| 2023-10-11 | 2023-10-09 | 2.180 | 23,975 | +8,000 | 0.00% | 52,266 |
| 2023-09-11 | 2023-09-06 | 3.000 | 15,975 | -16,000 | 0.00% | 47,925 |
| 2023-09-07 | 2023-09-05 | 1.900 | 31,975 | -8,000 | 0.00% | 60,752 |
| 2023-09-06 | 2023-09-04 | 1.730 | 39,975 | -40,000 | 0.00% | 69,157 |
| 2023-09-05 | 2023-08-31 | 1.140 | 79,975 | -48,000 | 0.01% | 91,171 |
| 2021-09-15 | 2021-09-13 | 1.190 | 127,975 | +24,000 | 0.02% | 152,290 |
| 2021-06-24 | 2021-06-22 | 1.150 | 103,975 | -8,000 | 0.01% | 119,571 |
| 2021-06-15 | 2021-06-10 | 0.670 | 111,975 | -24,000 | 0.01% | 75,023 |
| 2021-06-11 | 2021-06-09 | 0.640 | 135,975 | +8,000 | 0.02% | 87,024 |
| 2021-06-10 | 2021-06-08 | 0.690 | 127,975 | +24,000 | 0.02% | 88,303 |
| 2021-06-09 | 2021-06-07 | 0.750 | 103,975 | -24,000 | 0.01% | 77,981 |
| 2021-06-02 | 2021-05-31 | 0.640 | 127,975 | -16,000 | 0.02% | 81,904 |
| 2021-06-01 | 2021-05-28 | 0.640 | 143,975 | -8,000 | 0.02% | 92,144 |
| 2021-05-31 | 2021-05-27 | 0.700 | 151,975 | +24,000 | 0.02% | 106,382 |
| 2021-05-27 | 2021-05-25 | 0.800 | 127,975 | +24,000 | 0.02% | 102,380 |
| 2021-05-26 | 2021-05-24 | 0.870 | 103,975 | +80,000 | 0.01% | 90,458 |
| 2021-04-30 | 2021-04-28 | 1.850 | 23,975 | +8,000 | 0.00% | 44,354 |
| 2020-10-12 | 2020-10-08 | 0.800 | 15,975 | -16,000 | 0.00% | 12,780 |
| 2020-07-21 | 2020-07-17 | 0.780 | 31,975 | -16,000 | 0.00% | 24,940 |
| 2019-11-26 | 2019-11-22 | 1.170 | 47,975 | -24,000 | 0.01% | 56,131 |
| 2019-10-15 | 2019-10-11 | 1.400 | 71,975 | +24,000 | 0.01% | 100,765 |
| 2019-09-23 | 2019-09-19 | 1.550 | 47,975 | -400 | 0.01% | 74,361 |
| 2019-07-17 | 2019-07-15 | 2.040 | 48,375 | -24,000 | 0.01% | 98,685 |
| 2019-06-28 | 2019-06-26 | 2.000 | 72,375 | -24,000 | 0.01% | 144,750 |
| 2019-05-07 | 2019-05-03 | 2.000 | 96,375 | +24,000 | 0.01% | 192,750 |
| 2019-05-03 | 2019-04-30 | 2.190 | 72,375 | +8,000 | 0.01% | 158,501 |
| 2019-02-21 | 2019-02-19 | 2.200 | 64,375 | +16,000 | 0.01% | 141,625 |
| 2019-02-13 | 2019-02-11 | 2.030 | 48,375 | -8,000 | 0.01% | 98,201 |
| 2019-02-01 | 2019-01-30 | 1.850 | 56,375 | +8,000 | 0.01% | 104,294 |
| 2018-09-26 | 2018-09-21 | 1.770 | 48,375 | -96,000 | 0.01% | 85,624 |
| 2018-09-10 | 2018-09-06 | 1.680 | 144,375 | +96,000 | 0.02% | 242,550 |
| 2018-08-31 | 2018-08-29 | 1.680 | 48,375 | -96,000 | 0.01% | 81,270 |
| 2018-08-29 | 2018-08-27 | 1.640 | 144,375 | +96,000 | 0.02% | 236,775 |
| 2018-07-23 | 2018-07-19 | 1.570 | 48,375 | -8,000 | 0.01% | 75,949 |
| 2018-07-18 | 2018-07-16 | 1.470 | 56,375 | -8,000 | 0.01% | 82,871 |
| 2018-07-09 | 2018-07-05 | 0.970 | 64,375 | -24,000 | 0.01% | 62,444 |
| 2018-06-28 | 2018-06-26 | 0.960 | 88,375 | +24,000 | 0.01% | 84,840 |
| 2018-06-01 | 2018-05-30 | 1.280 | 64,375 | +8,000 | 0.01% | 82,400 |
| 2018-05-30 | 2018-05-28 | 1.440 | 56,375 | +8,000 | 0.01% | 81,180 |
| 2018-05-18 | 2018-05-16 | 1.170 | 48,375 | -8,000 | 0.01% | 56,599 |
| 2018-05-17 | 2018-05-15 | 1.150 | 56,375 | +8,000 | 0.01% | 64,831 |
| 2018-03-23 | 2018-03-21 | 1.190 | 48,375 | -16,000 | 0.01% | 57,566 |
| 2018-03-21 | 2018-03-19 | 0.950 | 64,375 | -24,000 | 0.01% | 61,156 |
| 2018-03-19 | 2018-03-15 | 1.260 | 88,375 | +22,800 | 0.01% | 111,352 |
| 2018-03-16 | 2018-03-14 | 1.310 | 65,575 | -16,000 | 0.01% | 85,903 |
| 2018-03-15 | 2018-03-13 | 1.190 | 81,575 | +16,000 | 0.01% | 97,074 |
| 2017-12-11 | 2017-12-07 | 0.710 | 65,575 | -32,000 | 0.01% | 46,558 |
| 2017-11-09 | 2017-11-07 | 0.770 | 97,575 | -16,000 | 0.01% | 75,133 |
| 2017-11-02 | 2017-10-31 | 0.730 | 113,575 | +40,000 | 0.02% | 82,910 |
| 2017-10-31 | 2017-10-27 | 0.820 | 73,575 | +16,000 | 0.01% | 60,332 |
| 2017-10-30 | 2017-10-26 | 0.890 | 57,575 | +16,000 | 0.01% | 51,242 |
| 2017-05-16 | 2017-05-12 | 0.750 | 41,575 | +32,000 | 0.01% | 31,181 |
| 2017-04-25 | 2017-04-21 | 0.920 | 9,575 | -16,000 | 0.00% | 8,809 |
| 2017-04-24 | 2017-04-20 | 0.890 | 25,575 | +16,000 | 0.00% | 22,762 |
| 2017-03-09 | 2017-03-07 | 0.912 | 9,575 | -1,375 | 0.00% | 8,732 |
| 2017-03-08 | 2017-03-06 | 0.920 | 10,950 | -44,400 | 0.00% | 10,074 |
| 2017-02-24 | 2017-02-22 | 0.944 | 55,350 | -15,000 | 0.01% | 52,250 |
| 2017-02-23 | 2017-02-21 | 0.976 | 70,350 | +44,000 | 0.01% | 68,662 |
| 2017-02-22 | 2017-02-20 | 0.920 | 26,350 | -3,000 | 0.00% | 24,242 |
| 2017-02-21 | 2017-02-17 | 0.856 | 29,350 | -7,000 | 0.01% | 25,124 |
| 2017-02-09 | 2017-02-07 | 0.848 | 36,350 | +1,000 | 0.01% | 30,825 |
| 2017-02-06 | 2017-02-02 | 0.872 | 35,350 | -2,000 | 0.01% | 30,825 |
| 2016-11-11 | 2016-11-09 | 1.744 | 37,350 | -7,000 | 0.01% | 65,138 |
| 2016-10-25 | 2016-10-20 | 1.984 | 44,350 | -2,000 | 0.01% | 87,990 |
| 2016-10-24 | 2016-10-19 | 2.080 | 46,350 | +2,000 | 0.01% | 96,408 |
| 2016-10-13 | 2016-10-11 | 1.752 | 44,350 | +7,000 | 0.01% | 77,701 |
| 2016-10-11 | 2016-10-06 | 1.912 | 37,350 | -1,800 | 0.01% | 71,413 |
| 2016-08-29 | 2016-08-25 | 1.632 | 39,150 | +6,575 | 0.01% | 63,893 |
| 2016-07-20 | 2016-07-18 | 1.844 | 32,575 | -3,465 | 0.01% | 60,063 |
| 2016-07-15 | 2016-07-13 | 1.518 | 36,040 | -11,064 | 0.01% | 54,725 |
| 2016-07-13 | 2016-07-11 | 1.461 | 47,104 | -4,426 | 0.01% | 68,801 |
| 2016-07-04 | 2016-06-29 | 1.750 | 51,530 | +5,532 | 0.01% | 90,170 |
| 2016-06-30 | 2016-06-28 | 1.735 | 45,998 | -6,638 | 0.01% | 79,824 |
| 2016-06-29 | 2016-06-27 | 1.808 | 52,636 | +8,851 | 0.02% | 95,150 |
| 2016-06-28 | 2016-06-24 | 1.808 | 43,785 | -3,319 | 0.01% | 79,150 |
| 2016-06-27 | 2016-06-23 | 1.808 | 47,104 | +5,532 | 0.01% | 85,150 |
| 2016-06-15 | 2016-06-13 | 2.169 | 41,572 | -885 | 0.01% | 90,179 |
| 2016-06-14 | 2016-06-10 | 2.278 | 42,457 | -7,745 | 0.01% | 96,704 |
| 2016-06-07 | 2016-06-03 | 2.025 | 50,202 | -664 | 0.01% | 101,640 |
| 2016-06-06 | 2016-06-02 | 2.061 | 50,866 | -4,425 | 0.01% | 104,823 |
| 2016-06-02 | 2016-05-31 | 1.988 | 55,291 | +663 | 0.02% | 109,944 |
| 2016-05-31 | 2016-05-27 | 2.133 | 54,628 | +6,639 | 0.02% | 116,526 |
| 2016-05-30 | 2016-05-26 | 2.169 | 47,989 | -16,154 | 0.01% | 104,099 |
| 2016-05-27 | 2016-05-25 | 2.097 | 64,143 | +15,490 | 0.02% | 134,503 |
| 2016-05-23 | 2016-05-19 | 2.422 | 48,653 | +2,213 | 0.01% | 117,853 |
| 2016-05-20 | 2016-05-18 | 2.386 | 46,440 | -233,669 | 0.01% | 110,813 |
| 2016-05-17 | 2016-05-13 | 2.458 | 280,109 | +2,213 | 0.08% | 688,637 |
| 2016-05-16 | 2016-05-12 | 2.458 | 277,896 | -20,578 | 0.08% | 683,197 |
| 2016-05-13 | 2016-05-11 | 2.567 | 298,474 | +663 | 0.09% | 766,160 |
| 2016-05-12 | 2016-05-10 | 2.567 | 297,811 | +1,771 | 0.09% | 764,458 |
| 2016-05-11 | 2016-05-09 | 2.675 | 296,040 | -3,098 | 0.08% | 792,021 |
| 2016-05-10 | 2016-05-06 | 2.748 | 299,138 | -7,966 | 0.09% | 821,939 |
| 2016-05-06 | 2016-05-04 | 2.712 | 307,104 | -5,532 | 0.09% | 832,724 |
| 2016-05-05 | 2016-05-03 | 3.145 | 312,636 | +3,098 | 0.09% | 983,360 |
| 2016-05-03 | 2016-04-28 | 3.254 | 309,538 | +20,357 | 0.09% | 1,007,189 |
| 2016-04-22 | 2016-04-20 | 3.326 | 289,181 | +22,128 | 0.08% | 961,860 |
| 2016-04-21 | 2016-04-19 | 3.543 | 267,053 | +22,349 | 0.08% | 946,189 |
| 2016-03-14 | 2016-03-10 | 3.832 | 244,704 | -1,328 | 0.07% | 937,781 |
| 2016-03-11 | 2016-03-09 | 3.435 | 246,032 | +1,549 | 0.07% | 845,025 |
| 2016-03-10 | 2016-03-08 | 3.290 | 244,483 | +1,328 | 0.07% | 804,349 |
| 2016-03-08 | 2016-03-04 | 3.254 | 243,155 | +1,327 | 0.07% | 791,189 |
| 2016-02-26 | 2016-02-24 | 3.471 | 241,828 | +10,400 | 0.09% | 839,329 |
| 2016-02-25 | 2016-02-23 | 3.579 | 231,428 | +5,532 | 0.08% | 828,334 |
| 2016-02-16 | 2016-02-12 | 3.435 | 225,896 | -4,425 | 0.08% | 775,866 |
| 2016-02-02 | 2016-01-29 | 3.832 | 230,321 | -443 | 0.08% | 882,661 |
| 2016-01-29 | 2016-01-27 | 3.760 | 230,764 | +443 | 0.08% | 867,673 |
| 2016-01-28 | 2016-01-26 | 3.471 | 230,321 | -3,319 | 0.08% | 799,391 |
| 2016-01-25 | 2016-01-21 | 3.471 | 233,640 | +4,425 | 0.08% | 810,911 |
| 2016-01-18 | 2016-01-14 | 3.796 | 229,215 | +2,655 | 0.08% | 870,135 |
| 2016-01-12 | 2016-01-08 | 3.905 | 226,560 | +4,426 | 0.08% | 884,630 |
| 2016-01-11 | 2016-01-07 | 3.796 | 222,134 | -17,260 | 0.08% | 843,255 |
| 2016-01-05 | 2015-12-31 | 3.905 | 239,394 | -1,106 | 0.09% | 934,741 |
| 2016-01-04 | 2015-12-29 | 4.049 | 240,500 | -1,106 | 0.09% | 973,840 |
| 2015-12-29 | 2015-12-24 | 3.905 | 241,606 | +2,212 | 0.09% | 943,379 |
| 2015-12-28 | 2015-12-22 | 3.471 | 239,394 | -2,876 | 0.09% | 830,881 |
| 2015-12-21 | 2015-12-17 | 3.435 | 242,270 | +5,089 | 0.09% | 832,104 |
| 2015-12-18 | 2015-12-16 | 3.724 | 237,181 | +4,426 | 0.09% | 883,226 |
| 2015-12-11 | 2015-12-09 | 4.266 | 232,755 | +9,957 | 0.08% | 992,969 |
| 2015-12-07 | 2015-12-03 | 3.724 | 222,798 | +3,319 | 0.08% | 829,665 |
| 2015-12-03 | 2015-12-01 | 3.724 | 219,479 | +3,319 | 0.08% | 817,306 |
| 2015-12-02 | 2015-11-30 | 3.760 | 216,160 | -11,063 | 0.08% | 812,762 |
| 2015-11-27 | 2015-11-25 | 3.868 | 227,223 | -2,877 | 0.08% | 879,003 |
| 2015-11-26 | 2015-11-24 | 3.905 | 230,100 | -5,532 | 0.08% | 898,452 |
| 2015-11-24 | 2015-11-20 | 3.868 | 235,632 | +11,064 | 0.09% | 911,533 |
| 2015-11-18 | 2015-11-16 | 3.905 | 224,568 | -72,136 | 0.08% | 876,852 |
| 2015-11-16 | 2015-11-12 | 3.941 | 296,704 | +1,991 | 0.11% | 1,169,242 |
| 2015-11-13 | 2015-11-11 | 3.941 | 294,713 | +2,877 | 0.11% | 1,161,396 |
| 2015-11-12 | 2015-11-10 | 4.013 | 291,836 | +19,693 | 0.11% | 1,171,160 |
| 2015-11-11 | 2015-11-09 | 4.122 | 272,143 | +3,541 | 0.10% | 1,121,648 |
| 2015-11-10 | 2015-11-06 | 4.158 | 268,602 | +5,089 | 0.10% | 1,116,764 |
| 2015-11-09 | 2015-11-05 | 4.338 | 263,513 | -17,259 | 0.10% | 1,143,241 |
| 2015-11-06 | 2015-11-04 | 4.302 | 280,772 | -5,532 | 0.10% | 1,207,968 |
| 2015-11-05 | 2015-11-03 | 4.266 | 286,304 | +5,532 | 0.10% | 1,221,417 |
| 2015-11-04 | 2015-11-02 | 4.158 | 280,772 | +13,940 | 0.10% | 1,167,364 |
| 2015-11-03 | 2015-10-30 | 4.085 | 266,832 | +2,655 | 0.10% | 1,090,111 |
| 2015-11-02 | 2015-10-29 | 4.158 | 264,177 | +3,762 | 0.10% | 1,098,367 |
| 2015-10-23 | 2015-10-20 | 4.375 | 260,415 | -15,047 | 0.09% | 1,139,215 |
| 2015-10-22 | 2015-10-19 | 4.411 | 275,462 | +7,966 | 0.10% | 1,214,999 |
| 2015-10-20 | 2015-10-16 | 4.519 | 267,496 | -221 | 0.10% | 1,208,876 |
| 2015-10-19 | 2015-10-15 | 4.375 | 267,717 | -3,319 | 0.10% | 1,171,159 |
| 2015-10-15 | 2015-10-13 | 4.411 | 271,036 | -3,319 | 0.10% | 1,195,477 |
| 2015-10-14 | 2015-10-12 | 4.375 | 274,355 | +3,319 | 0.10% | 1,200,198 |
| 2015-10-13 | 2015-10-09 | 4.375 | 271,036 | -664 | 0.10% | 1,185,678 |
| 2015-10-08 | 2015-10-06 | 4.555 | 271,700 | +2,213 | 0.10% | 1,237,698 |
| 2015-10-07 | 2015-10-05 | 4.230 | 269,487 | +2,876 | 0.10% | 1,139,930 |
| 2015-10-05 | 2015-09-30 | 4.049 | 266,611 | -8,851 | 0.10% | 1,079,569 |
| 2015-10-02 | 2015-09-29 | 3.941 | 275,462 | +13,056 | 0.10% | 1,085,532 |
| 2015-09-30 | 2015-09-25 | 4.085 | 262,406 | +885 | 0.10% | 1,072,029 |
| 2015-09-29 | 2015-09-24 | 4.266 | 261,521 | -17,702 | 0.09% | 1,115,689 |
| 2015-09-25 | 2015-09-23 | 4.049 | 279,223 | +28,323 | 0.10% | 1,130,638 |
| 2015-09-24 | 2015-09-22 | 4.302 | 250,900 | +4,426 | 0.09% | 1,079,449 |
| 2015-09-18 | 2015-09-16 | 4.736 | 246,474 | -11,064 | 0.09% | 1,167,339 |
| 2015-09-16 | 2015-09-14 | 4.628 | 257,538 | -664 | 0.09% | 1,191,807 |
| 2015-09-15 | 2015-09-11 | 4.664 | 258,202 | +6,196 | 0.09% | 1,204,214 |
| 2015-09-14 | 2015-09-10 | 4.592 | 252,006 | +5,532 | 0.09% | 1,157,095 |
| 2015-09-11 | 2015-09-09 | 4.845 | 246,474 | -13,941 | 0.09% | 1,194,072 |
| 2015-09-08 | 2015-09-04 | 4.555 | 260,415 | +13,941 | 0.09% | 1,186,290 |
| 2015-09-04 | 2015-09-01 | 4.519 | 246,474 | -13,941 | 0.09% | 1,113,873 |
| 2015-09-02 | 2015-08-31 | 4.845 | 260,415 | +664 | 0.09% | 1,261,611 |
| 2015-09-01 | 2015-08-28 | 4.845 | 259,751 | +885 | 0.09% | 1,258,394 |
| 2015-08-31 | 2015-08-27 | 4.808 | 258,866 | -1,328 | 0.09% | 1,244,747 |
| 2015-08-28 | 2015-08-26 | 4.555 | 260,194 | +3,098 | 0.09% | 1,185,284 |
| 2015-08-27 | 2015-08-25 | 4.302 | 257,096 | -2,876 | 0.09% | 1,106,106 |
| 2015-08-26 | 2015-08-24 | 5.062 | 259,972 | -1,107 | 0.09% | 1,315,858 |
| 2015-08-19 | 2015-08-17 | 6.544 | 261,079 | +11,064 | 0.09% | 1,708,461 |
| 2015-08-14 | 2015-08-12 | 6.508 | 250,015 | -5,753 | 0.09% | 1,627,021 |
| 2015-08-13 | 2015-08-11 | 6.761 | 255,768 | +6,638 | 0.09% | 1,729,188 |
| 2015-08-12 | 2015-08-10 | 6.942 | 249,130 | +5,090 | 0.09% | 1,729,345 |
| 2015-08-11 | 2015-08-07 | 6.869 | 244,040 | -3,762 | 0.09% | 1,676,367 |
| 2015-08-06 | 2015-08-04 | 6.978 | 247,802 | +5,753 | 0.09% | 1,729,086 |
| 2015-08-04 | 2015-07-31 | 6.869 | 242,049 | +4,868 | 0.09% | 1,662,690 |
| 2015-07-31 | 2015-07-29 | 7.267 | 237,181 | -4,868 | 0.09% | 1,723,576 |
| 2015-07-30 | 2015-07-28 | 6.652 | 242,049 | +664 | 0.09% | 1,610,184 |
| 2015-07-29 | 2015-07-27 | 6.580 | 241,385 | +4,425 | 0.09% | 1,588,313 |
| 2015-07-28 | 2015-07-24 | 7.484 | 236,960 | -14,161 | 0.09% | 1,773,372 |
| 2015-07-27 | 2015-07-23 | 7.665 | 251,121 | -443 | 0.09% | 1,924,746 |
| 2015-07-24 | 2015-07-22 | 7.303 | 251,564 | -2,655 | 0.09% | 1,837,191 |
| 2015-07-23 | 2015-07-21 | 7.520 | 254,219 | -7,081 | 0.09% | 1,911,727 |
| 2015-07-22 | 2015-07-20 | 7.809 | 261,300 | +3,762 | 0.09% | 2,040,552 |
| 2015-07-21 | 2015-07-17 | 7.158 | 257,538 | +9,072 | 0.09% | 1,843,576 |
| 2015-07-20 | 2015-07-16 | 6.833 | 248,466 | +3,540 | 0.09% | 1,697,787 |
| 2015-07-17 | 2015-07-15 | 7.267 | 244,926 | +9,515 | 0.09% | 1,779,858 |
| 2015-07-15 | 2015-07-13 | 9.219 | 235,411 | +2,877 | 0.09% | 2,170,308 |
| 2015-07-14 | 2015-07-10 | 8.749 | 232,534 | +14,162 | 0.08% | 2,034,494 |
| 2015-07-13 | 2015-07-09 | 8.098 | 218,372 | -1,107 | 0.08% | 1,768,477 |
| 2015-07-10 | 2015-07-08 | 5.206 | 219,479 | -7,744 | 0.08% | 1,142,641 |
| 2015-07-09 | 2015-07-07 | 6.616 | 227,223 | +11,063 | 0.08% | 1,503,342 |
| 2015-07-08 | 2015-07-06 | 8.098 | 216,160 | +11,949 | 0.08% | 1,750,563 |
| 2015-07-07 | 2015-07-03 | 9.581 | 204,211 | +1,771 | 0.07% | 1,956,498 |
| 2015-06-30 | 2015-06-26 | 13.377 | 202,440 | +221 | 0.07% | 2,708,024 |
| 2015-06-26 | 2015-06-24 | 13.377 | 202,219 | -2,213 | 0.07% | 2,705,068 |
| 2015-06-25 | 2015-06-23 | 13.919 | 204,432 | +885 | 0.07% | 2,845,536 |
| 2015-06-24 | 2015-06-22 | 13.919 | 203,547 | -885 | 0.07% | 2,833,218 |
| 2015-06-23 | 2015-06-19 | 13.558 | 204,432 | -2,655 | 0.07% | 2,771,626 |
| 2015-06-19 | 2015-06-17 | 15.365 | 207,087 | -8,187 | 0.08% | 3,181,971 |
| 2015-06-18 | 2015-06-16 | 14.281 | 215,274 | +47,131 | 0.08% | 3,074,278 |
| 2015-06-17 | 2015-06-15 | 16.631 | 168,143 | -8,408 | 0.06% | 2,796,347 |
| 2015-06-16 | 2015-06-12 | 15.546 | 176,551 | +885 | 0.06% | 2,744,689 |
| 2015-06-15 | 2015-06-11 | 13.919 | 175,666 | +3,983 | 0.06% | 2,445,136 |
| 2015-06-12 | 2015-06-10 | 13.558 | 171,683 | +7,523 | 0.06% | 2,327,625 |
| 2015-06-11 | 2015-06-09 | 13.377 | 164,160 | -2,212 | 0.06% | 2,195,956 |
| 2015-06-10 | 2015-06-08 | 12.835 | 166,372 | -2,434 | 0.06% | 2,135,321 |
| 2015-06-09 | 2015-06-05 | 13.377 | 168,806 | +663 | 0.06% | 2,258,105 |
| 2015-06-08 | 2015-06-04 | 13.196 | 168,143 | -7,966 | 0.06% | 2,218,841 |
| 2015-06-05 | 2015-06-03 | 14.100 | 176,109 | -4,425 | 0.06% | 2,483,137 |
| 2015-06-04 | 2015-06-02 | 14.823 | 180,534 | +885 | 0.07% | 2,676,069 |
| 2015-06-03 | 2015-06-01 | 13.015 | 179,649 | +6,196 | 0.07% | 2,338,201 |
| 2015-06-02 | 2015-05-29 | 11.931 | 173,453 | -3,319 | 0.06% | 2,069,428 |
| 2015-06-01 | 2015-05-28 | 11.208 | 176,772 | +442 | 0.06% | 1,981,206 |
| 2015-05-29 | 2015-05-27 | 11.027 | 176,330 | +3,762 | 0.06% | 1,944,377 |
| 2015-05-27 | 2015-05-22 | 9.581 | 172,568 | +4,425 | 0.06% | 1,653,334 |
| 2015-05-26 | 2015-05-21 | 9.762 | 168,143 | -7,302 | 0.06% | 1,641,334 |
| 2015-05-21 | 2015-05-19 | 9.762 | 175,445 | +23,456 | 0.06% | 1,712,613 |
| 2015-05-20 | 2015-05-18 | 9.942 | 151,989 | -885 | 0.06% | 1,511,121 |
| 2015-05-15 | 2015-05-13 | 9.762 | 152,874 | +12,391 | 0.06% | 1,492,285 |
| 2015-05-14 | 2015-05-12 | 9.942 | 140,483 | +50,009 | 0.05% | 1,396,725 |
| 2015-05-13 | 2015-05-11 | 10.123 | 90,474 | +33,412 | 0.03% | 915,875 |
| 2015-05-12 | 2015-05-08 | 9.762 | 57,062 | -10,178 | 0.02% | 557,013 |
| 2015-05-07 | 2015-05-05 | 8.930 | 67,240 | +1,106 | 0.02% | 600,453 |
| 2015-05-06 | 2015-05-04 | 9.219 | 66,134 | -1,106 | 0.02% | 609,705 |
| 2015-05-05 | 2015-04-30 | 8.135 | 67,240 | +885 | 0.02% | 546,972 |
| 2015-05-04 | 2015-04-29 | 8.388 | 66,355 | -27,217 | 0.02% | 556,565 |
| 2015-04-29 | 2015-04-27 | 8.496 | 93,572 | -6,417 | 0.03% | 795,002 |
| 2015-04-28 | 2015-04-24 | 8.388 | 99,989 | +1,106 | 0.04% | 838,677 |
| 2015-04-27 | 2015-04-23 | 8.388 | 98,883 | +2,434 | 0.04% | 829,400 |
| 2015-04-24 | 2015-04-22 | 8.315 | 96,449 | -1,328 | 0.03% | 802,011 |
| 2015-04-23 | 2015-04-21 | 7.845 | 97,777 | +11,064 | 0.04% | 767,098 |
| 2015-04-22 | 2015-04-20 | 7.556 | 86,713 | +2,656 | 0.03% | 655,217 |
| 2015-04-21 | 2015-04-17 | 8.207 | 84,057 | +13,940 | 0.03% | 689,849 |
| 2015-04-20 | 2015-04-16 | 8.315 | 70,117 | -3,540 | 0.03% | 583,050 |
| 2015-04-17 | 2015-04-15 | 8.424 | 73,657 | +11,063 | 0.03% | 620,475 |
| 2015-04-16 | 2015-04-14 | 8.785 | 62,594 | -17,038 | 0.02% | 549,912 |
| 2015-04-15 | 2015-04-13 | 9.038 | 79,632 | +8,409 | 0.03% | 719,751 |
| 2015-04-14 | 2015-04-10 | 7.845 | 71,223 | -7,524 | 0.03% | 558,772 |
| 2015-04-13 | 2015-04-09 | 6.869 | 78,747 | +2,656 | 0.03% | 540,931 |
| 2015-04-10 | 2015-04-08 | 7.050 | 76,091 | -7,081 | 0.03% | 536,442 |
| 2015-04-09 | 2015-04-02 | 6.942 | 83,172 | +13,055 | 0.03% | 577,342 |
| 2015-04-08 | 2015-04-01 | 7.122 | 70,117 | -5,532 | 0.03% | 499,395 |
| 2015-04-01 | 2015-03-30 | 7.231 | 75,649 | +8,187 | 0.03% | 547,000 |
| 2015-03-30 | 2015-03-26 | 7.195 | 67,462 | +6,639 | 0.02% | 485,363 |
| 2015-03-27 | 2015-03-25 | 6.905 | 60,823 | -1,328 | 0.02% | 420,006 |
| 2015-03-24 | 2015-03-20 | 7.701 | 62,151 | -12,392 | 0.02% | 478,611 |
| 2015-03-23 | 2015-03-19 | 7.990 | 74,543 | +8,188 | 0.03% | 595,599 |
| 2015-03-20 | 2015-03-18 | 7.484 | 66,355 | +4,646 | 0.02% | 496,591 |
| 2015-03-18 | 2015-03-16 | 7.195 | 61,709 | +5,754 | 0.02% | 443,973 |
| 2015-03-17 | 2015-03-13 | 7.628 | 55,955 | -2,656 | 0.02% | 426,851 |
| 2015-03-13 | 2015-03-11 | 6.255 | 58,611 | -9,515 | 0.02% | 366,589 |
| 2015-03-12 | 2015-03-10 | 6.435 | 68,126 | -5,531 | 0.02% | 438,417 |
| 2015-03-05 | 2015-03-03 | 5.965 | 73,657 | -1,549 | 0.03% | 439,392 |
| 2015-02-05 | 2015-02-03 | 6.074 | 75,206 | +9,515 | 0.03% | 456,790 |
| 2015-02-02 | 2015-01-29 | 6.110 | 65,691 | +2,212 | 0.02% | 401,372 |
| 2015-01-27 | 2015-01-23 | 6.327 | 63,479 | -4,425 | 0.02% | 401,627 |
| 2015-01-23 | 2015-01-21 | 6.182 | 67,904 | -2,213 | 0.02% | 419,803 |
| 2015-01-20 | 2015-01-16 | 6.182 | 70,117 | +2,655 | 0.03% | 433,485 |
| 2015-01-19 | 2015-01-15 | 6.182 | 67,462 | -6,195 | 0.02% | 417,071 |
| 2015-01-16 | 2015-01-14 | 6.580 | 73,657 | +2,876 | 0.03% | 484,663 |
| 2015-01-12 | 2015-01-08 | 6.905 | 70,781 | +3,319 | 0.03% | 488,770 |
| 2015-01-07 | 2015-01-05 | 7.050 | 67,462 | -1,991 | 0.02% | 475,607 |
| 2014-12-23 | 2014-12-19 | 6.435 | 69,453 | -1,549 | 0.03% | 446,957 |
| 2014-12-19 | 2014-12-17 | 6.652 | 71,002 | -1,328 | 0.03% | 472,327 |
| 2014-12-12 | 2014-12-10 | 6.544 | 72,330 | -5,532 | 0.03% | 473,316 |
| 2014-11-20 | 2014-11-18 | 7.628 | 77,862 | +5,532 | 0.03% | 593,967 |
| 2014-11-19 | 2014-11-17 | 7.665 | 72,330 | -7,302 | 0.03% | 554,382 |
| 2014-11-13 | 2014-11-11 | 7.773 | 79,632 | +5,532 | 0.03% | 618,986 |
| 2014-10-28 | 2014-10-24 | 8.062 | 74,100 | +5,532 | 0.03% | 597,417 |
| 2014-10-23 | 2014-10-21 | 8.460 | 68,568 | -3,098 | 0.02% | 580,085 |
| 2014-10-21 | 2014-10-17 | 8.822 | 71,666 | +4,647 | 0.03% | 632,204 |
| 2014-10-17 | 2014-10-15 | 9.038 | 67,019 | -8,409 | 0.02% | 605,749 |
| 2014-10-16 | 2014-10-14 | 9.038 | 75,428 | -8,187 | 0.03% | 681,753 |
| 2014-10-15 | 2014-10-13 | 8.785 | 83,615 | +3,762 | 0.03% | 734,590 |
| 2014-10-14 | 2014-10-10 | 8.171 | 79,853 | -5,753 | 0.03% | 652,460 |
| 2014-10-09 | 2014-10-07 | 8.279 | 85,606 | +1,327 | 0.03% | 708,752 |
| 2014-10-08 | 2014-10-06 | 8.279 | 84,279 | +14,162 | 0.03% | 697,765 |
| 2014-10-07 | 2014-10-03 | 7.809 | 70,117 | -1,549 | 0.03% | 547,560 |
| 2014-10-06 | 2014-09-30 | 7.050 | 71,666 | +1,549 | 0.03% | 505,245 |
| 2014-10-03 | 2014-09-29 | 7.628 | 70,117 | -10,843 | 0.03% | 534,885 |
| 2014-09-30 | 2014-09-26 | 8.135 | 80,960 | +1,992 | 0.03% | 658,578 |
| 2014-09-29 | 2014-09-25 | 8.749 | 78,968 | +5,532 | 0.03% | 690,909 |
| 2014-09-26 | 2014-09-24 | 9.219 | 73,436 | -443 | 0.03% | 677,023 |
| 2014-09-24 | 2014-09-22 | 9.038 | 73,879 | -3,319 | 0.03% | 667,753 |
| 2014-09-23 | 2014-09-19 | 9.038 | 77,198 | +2,434 | 0.03% | 697,751 |
| 2014-09-22 | 2014-09-18 | 9.400 | 74,764 | -1,991 | 0.03% | 702,782 |
| 2014-09-19 | 2014-09-17 | 9.038 | 76,755 | +2,212 | 0.03% | 693,747 |
| 2014-09-18 | 2014-09-16 | 9.581 | 74,543 | +1,549 | 0.03% | 714,179 |
| 2014-09-17 | 2014-09-15 | 9.942 | 72,994 | -5,310 | 0.03% | 725,729 |
| 2014-09-16 | 2014-09-12 | 9.400 | 78,304 | +13,276 | 0.03% | 736,058 |
| 2014-09-15 | 2014-09-11 | 9.400 | 65,028 | -15,268 | 0.02% | 611,263 |
| 2014-09-12 | 2014-09-10 | 8.568 | 80,296 | +5,975 | 0.03% | 688,013 |
| 2014-09-11 | 2014-09-08 | 8.785 | 74,321 | +3,540 | 0.03% | 652,939 |
| 2014-09-10 | 2014-09-05 | 8.352 | 70,781 | -7,302 | 0.03% | 591,130 |
| 2014-09-08 | 2014-09-04 | 8.605 | 78,083 | +4,426 | 0.03% | 671,874 |
| 2014-09-05 | 2014-09-03 | 7.231 | 73,657 | -2,434 | 0.03% | 532,597 |
| 2014-09-03 | 2014-09-01 | 6.905 | 76,091 | +4,425 | 0.03% | 525,438 |
| 2014-09-02 | 2014-08-29 | 6.942 | 71,666 | -5,753 | 0.03% | 497,472 |
| 2014-09-01 | 2014-08-28 | 6.688 | 77,419 | -6,417 | 0.03% | 517,814 |
| 2014-08-29 | 2014-08-27 | 6.472 | 83,836 | +1,549 | 0.03% | 542,548 |
| 2014-08-27 | 2014-08-25 | 6.508 | 82,287 | +13,719 | 0.03% | 535,498 |
| 2014-08-25 | 2014-08-21 | 6.725 | 68,568 | +5,311 | 0.02% | 461,093 |
| 2014-08-22 | 2014-08-20 | 6.363 | 63,257 | -2,213 | 0.02% | 402,509 |
| 2014-08-15 | 2014-08-13 | 6.472 | 65,470 | -664 | 0.02% | 423,692 |
| 2014-08-14 | 2014-08-12 | 6.508 | 66,134 | -664 | 0.02% | 430,380 |
| 2014-08-13 | 2014-08-11 | 6.544 | 66,798 | -14,383 | 0.02% | 437,116 |
| 2014-08-12 | 2014-08-08 | 6.182 | 81,181 | -3,319 | 0.03% | 501,886 |
| 2014-08-11 | 2014-08-07 | 5.965 | 84,500 | -1,549 | 0.03% | 504,075 |
| 2014-08-08 | 2014-08-06 | 5.965 | 86,049 | +4,868 | 0.03% | 513,315 |
| 2014-08-07 | 2014-08-05 | 5.965 | 81,181 | +3,319 | 0.03% | 484,276 |
| 2014-08-05 | 2014-08-01 | 6.327 | 77,862 | -1,770 | 0.03% | 492,627 |
| 2014-08-04 | 2014-07-31 | 6.544 | 79,632 | +1,549 | 0.03% | 521,100 |
| 2014-08-01 | 2014-07-30 | 6.110 | 78,083 | +23,013 | 0.03% | 477,087 |
| 2014-07-31 | 2014-07-29 | 6.580 | 55,070 | -1,549 | 0.02% | 362,361 |
| 2014-07-30 | 2014-07-28 | 6.508 | 56,619 | -14,162 | 0.02% | 368,459 |
| 2014-07-29 | 2014-07-25 | 6.363 | 70,781 | -35,625 | 0.03% | 450,385 |
| 2014-07-28 | 2014-07-24 | 6.327 | 106,406 | +42,263 | 0.04% | 673,223 |
| 2014-07-25 | 2014-07-23 | 7.267 | 64,143 | -9,957 | 0.02% | 466,122 |
| 2014-07-24 | 2014-07-22 | 6.869 | 74,100 | -6,417 | 0.03% | 509,010 |
| 2014-07-23 | 2014-07-21 | 6.869 | 80,517 | +19,472 | 0.03% | 553,090 |
| 2014-07-22 | 2014-07-18 | 7.086 | 61,045 | -12,834 | 0.02% | 432,574 |
| 2014-07-21 | 2014-07-17 | 6.038 | 73,879 | -885 | 0.03% | 446,059 |
| 2014-07-18 | 2014-07-16 | 6.110 | 74,764 | +4,868 | 0.03% | 456,808 |
| 2014-07-16 | 2014-07-14 | 6.074 | 69,896 | +9,073 | 0.03% | 424,538 |
| 2014-07-15 | 2014-07-11 | 6.399 | 60,823 | +2,212 | 0.02% | 389,220 |
| 2014-07-14 | 2014-07-10 | 6.544 | 58,611 | -8,851 | 0.02% | 383,541 |
| 2014-07-11 | 2014-07-09 | 6.580 | 67,462 | -885 | 0.02% | 443,900 |
| 2014-07-10 | 2014-07-08 | 6.110 | 68,347 | -4,425 | 0.02% | 417,600 |
| 2014-07-09 | 2014-07-07 | 5.965 | 72,772 | +442 | 0.03% | 434,113 |
| 2014-07-08 | 2014-07-04 | 5.893 | 72,330 | +4,204 | 0.03% | 426,246 |
| 2014-07-07 | 2014-07-03 | 6.146 | 68,126 | +5,090 | 0.02% | 418,713 |
| 2014-07-02 | 2014-06-27 | 5.387 | 63,036 | -16,214 | 0.02% | 339,570 |
| 2014-06-30 | 2014-06-26 | 5.604 | 79,250 | +2,434 | 0.03% | 444,105 |
| 2014-06-26 | 2014-06-24 | 5.134 | 76,816 | +11,064 | 0.03% | 394,362 |
| 2014-06-24 | 2014-06-20 | 5.712 | 65,752 | -76,783 | 0.02% | 375,596 |
| 2014-06-23 | 2014-06-19 | 5.568 | 142,535 | -5,090 | 0.05% | 793,591 |
| 2014-06-20 | 2014-06-18 | 6.038 | 147,625 | -22,127 | 0.05% | 891,314 |
| 2014-06-19 | 2014-06-17 | 5.098 | 169,752 | -3,762 | 0.06% | 865,343 |
| 2014-06-18 | 2014-06-16 | 5.242 | 173,514 | +1,106 | 0.06% | 909,614 |
| 2014-06-17 | 2014-06-13 | 4.302 | 172,408 | +4,205 | 0.06% | 741,752 |
| 2014-06-16 | 2014-06-12 | 3.832 | 168,203 | -30,094 | 0.06% | 644,606 |
| 2014-06-13 | 2014-06-11 | 3.796 | 198,297 | +13,055 | 0.07% | 752,766 |
| 2014-06-05 | 2014-06-03 | 3.218 | 185,242 | -19,915 | 0.07% | 596,052 |
| 2014-05-28 | 2014-05-26 | 3.145 | 205,157 | +8,851 | 0.07% | 645,298 |
| 2014-05-22 | 2014-05-20 | 3.182 | 196,306 | +11,064 | 0.07% | 624,555 |
| 2014-05-21 | 2014-05-19 | 3.290 | 185,242 | -9,293 | 0.07% | 609,446 |
| 2014-05-20 | 2014-05-16 | 3.254 | 194,535 | -1,771 | 0.07% | 632,987 |
| 2014-05-19 | 2014-05-15 | 3.254 | 196,306 | +11,064 | 0.07% | 638,750 |
| 2014-05-16 | 2014-05-14 | 3.254 | 185,242 | -11,064 | 0.07% | 602,749 |
| 2014-05-02 | 2014-04-29 | 3.182 | 196,306 | -4,868 | 0.07% | 624,555 |
| 2014-04-25 | 2014-04-23 | 3.109 | 201,174 | -17,702 | 0.07% | 625,496 |
| 2014-04-17 | 2014-04-15 | 3.145 | 218,876 | +11,064 | 0.08% | 688,449 |
| 2014-04-15 | 2014-04-11 | 3.145 | 207,812 | +4,868 | 0.08% | 653,649 |
| 2014-04-14 | 2014-04-10 | 3.182 | 202,944 | -5,532 | 0.07% | 645,674 |
| 2014-04-09 | 2014-04-07 | 3.182 | 208,476 | +17,702 | 0.08% | 663,274 |
| 2014-04-08 | 2014-04-04 | 3.254 | 190,774 | -5,532 | 0.07% | 620,749 |
| 2014-04-03 | 2014-04-01 | 3.145 | 196,306 | -7,080 | 0.07% | 617,458 |
| 2014-03-28 | 2014-03-26 | 3.182 | 203,386 | -15,490 | 0.07% | 647,080 |
| 2014-03-19 | 2014-03-17 | 3.218 | 218,876 | -1,106 | 0.08% | 704,276 |
| 2014-03-17 | 2014-03-13 | 3.218 | 219,982 | +16,374 | 0.08% | 707,834 |
| 2014-03-14 | 2014-03-12 | 3.254 | 203,608 | -22,127 | 0.07% | 662,509 |
| 2014-03-12 | 2014-03-10 | 3.218 | 225,735 | +16,595 | 0.08% | 726,346 |
| 2014-03-11 | 2014-03-07 | 3.290 | 209,140 | +39,830 | 0.08% | 688,071 |
| 2014-03-07 | 2014-03-05 | 3.362 | 169,310 | +11,064 | 0.06% | 569,272 |
| 2014-03-04 | 2014-02-28 | 3.362 | 158,246 | -3,319 | 0.06% | 532,072 |
| 2014-02-25 | 2014-02-21 | 3.435 | 161,565 | +10,400 | 0.06% | 554,914 |
| 2014-02-24 | 2014-02-20 | 3.435 | 151,165 | -9,958 | 0.05% | 519,194 |
| 2014-02-21 | 2014-02-19 | 3.579 | 161,123 | +25,890 | 0.06% | 576,696 |
| 2014-02-19 | 2014-02-17 | 3.362 | 135,233 | -17,038 | 0.05% | 454,695 |
| 2014-02-18 | 2014-02-14 | 3.398 | 152,271 | -7,745 | 0.06% | 517,487 |
| 2014-02-14 | 2014-02-12 | 3.254 | 160,016 | -11,064 | 0.06% | 520,667 |
| 2014-02-11 | 2014-02-07 | 3.145 | 171,080 | +2,877 | 0.06% | 538,112 |
| 2014-02-10 | 2014-02-06 | 3.182 | 168,203 | +6,638 | 0.06% | 535,144 |
| 2014-02-07 | 2014-02-05 | 3.182 | 161,565 | +2,876 | 0.06% | 514,025 |
| 2014-02-06 | 2014-02-04 | 3.182 | 158,689 | +6,639 | 0.06% | 504,875 |
| 2014-02-05 | 2014-01-30 | 3.218 | 152,050 | +21,685 | 0.05% | 489,250 |
| 2014-02-04 | 2014-01-28 | 3.254 | 130,365 | +8,187 | 0.05% | 424,188 |
| 2014-01-29 | 2014-01-27 | 3.254 | 122,178 | -24,562 | 0.04% | 397,548 |
| 2014-01-27 | 2014-01-23 | 3.254 | 146,740 | -1,106 | 0.05% | 477,469 |
| 2014-01-21 | 2014-01-17 | 3.254 | 147,846 | +26,553 | 0.05% | 481,068 |
| 2014-01-16 | 2014-01-14 | 3.290 | 121,293 | -31,200 | 0.04% | 399,054 |
| 2014-01-15 | 2014-01-13 | 3.218 | 152,493 | +11,064 | 0.06% | 490,676 |
| 2014-01-14 | 2014-01-10 | 3.182 | 141,429 | +10,843 | 0.05% | 449,962 |
| 2014-01-13 | 2014-01-09 | 3.218 | 130,586 | -9,515 | 0.05% | 420,186 |
| 2014-01-09 | 2014-01-07 | 3.182 | 140,101 | -30,979 | 0.05% | 445,737 |
| 2014-01-08 | 2014-01-06 | 3.218 | 171,080 | +1,328 | 0.06% | 550,483 |
| 2014-01-07 | 2014-01-03 | 3.254 | 169,752 | +17,702 | 0.06% | 552,347 |
| 2014-01-06 | 2014-01-02 | 3.254 | 152,050 | -15,711 | 0.05% | 494,747 |
| 2013-12-27 | 2013-12-20 | 3.290 | 167,761 | -10,621 | 0.06% | 551,934 |
| 2013-12-23 | 2013-12-19 | 3.254 | 178,382 | +2,876 | 0.06% | 580,428 |
| 2013-12-19 | 2013-12-17 | 3.362 | 175,506 | +30,979 | 0.06% | 590,105 |
| 2013-12-17 | 2013-12-13 | 3.326 | 144,527 | +15,932 | 0.05% | 480,719 |
| 2013-12-13 | 2013-12-11 | 3.398 | 128,595 | -19,472 | 0.05% | 437,025 |
| 2013-12-09 | 2013-12-05 | 3.254 | 148,067 | +2,876 | 0.05% | 481,787 |
| 2013-12-06 | 2013-12-04 | 3.254 | 145,191 | +1,771 | 0.05% | 472,429 |
| 2013-11-28 | 2013-11-26 | 3.254 | 143,420 | +6,638 | 0.05% | 466,667 |
| 2013-11-27 | 2013-11-25 | 3.290 | 136,782 | -19,251 | 0.05% | 450,013 |
| 2013-11-26 | 2013-11-22 | 3.362 | 156,033 | -11,728 | 0.06% | 524,631 |
| 2013-11-25 | 2013-11-21 | 3.182 | 167,761 | +3,319 | 0.06% | 533,738 |
| 2013-11-22 | 2013-11-20 | 3.218 | 164,442 | +37,617 | 0.06% | 529,124 |
| 2013-11-21 | 2013-11-19 | 3.254 | 126,825 | -3,983 | 0.05% | 412,669 |
| 2013-11-20 | 2013-11-18 | 3.254 | 130,808 | -18,144 | 0.05% | 425,629 |
| 2013-11-15 | 2013-11-13 | 3.109 | 148,952 | +22,127 | 0.05% | 463,126 |
| 2013-11-12 | 2013-11-08 | 3.254 | 126,825 | +3,098 | 0.05% | 412,669 |
| 2013-10-31 | 2013-10-29 | 3.362 | 123,727 | -1,106 | 0.04% | 416,008 |
| 2013-10-30 | 2013-10-28 | 3.362 | 124,833 | -52,443 | 0.05% | 419,727 |
| 2013-10-29 | 2013-10-25 | 3.362 | 177,276 | +16,596 | 0.06% | 596,056 |
| 2013-10-28 | 2013-10-24 | 3.398 | 160,680 | +1,106 | 0.06% | 546,065 |
| 2013-10-25 | 2013-10-23 | 3.398 | 159,574 | -33,191 | 0.06% | 542,306 |
| 2013-10-24 | 2013-10-22 | 3.398 | 192,765 | +4,425 | 0.07% | 655,104 |
| 2013-10-23 | 2013-10-21 | 3.543 | 188,340 | +1,771 | 0.07% | 667,303 |
| 2013-10-22 | 2013-10-18 | 3.435 | 186,569 | +4,425 | 0.07% | 640,793 |
| 2013-10-21 | 2013-10-17 | 3.435 | 182,144 | -7,966 | 0.07% | 625,595 |
| 2013-10-18 | 2013-10-16 | 3.615 | 190,110 | +67,711 | 0.07% | 687,321 |
| 2013-10-16 | 2013-10-11 | 3.182 | 122,399 | -1,549 | 0.04% | 389,417 |
| 2013-10-09 | 2013-10-07 | 3.218 | 123,948 | -7,081 | 0.04% | 398,827 |
| 2013-10-08 | 2013-10-04 | 3.182 | 131,029 | +7,081 | 0.05% | 416,874 |
| 2013-10-03 | 2013-09-30 | 3.435 | 123,948 | -5,532 | 0.04% | 425,714 |
| 2013-10-02 | 2013-09-27 | 3.326 | 129,480 | -885 | 0.05% | 430,670 |
| 2013-09-27 | 2013-09-25 | 3.326 | 130,365 | +5,753 | 0.05% | 433,614 |
| 2013-09-26 | 2013-09-24 | 3.290 | 124,612 | -25,889 | 0.04% | 409,973 |
| 2013-09-25 | 2013-09-23 | 3.362 | 150,501 | -18,809 | 0.05% | 506,031 |
| 2013-09-18 | 2013-09-16 | 3.254 | 169,310 | -20,800 | 0.06% | 550,909 |
| 2013-09-17 | 2013-09-13 | 2.928 | 190,110 | -5,532 | 0.07% | 556,730 |
| 2013-09-16 | 2013-09-12 | 2.965 | 195,642 | +39,166 | 0.07% | 580,003 |
| 2013-09-13 | 2013-09-11 | 2.928 | 156,476 | +6,639 | 0.06% | 458,234 |
| 2013-09-10 | 2013-09-06 | 2.892 | 149,837 | -5,975 | 0.05% | 433,375 |
| 2013-09-09 | 2013-09-05 | 2.892 | 155,812 | +5,975 | 0.06% | 450,656 |
| 2013-09-06 | 2013-09-04 | 2.892 | 149,837 | +1,991 | 0.05% | 433,375 |
| 2013-09-05 | 2013-09-03 | 2.928 | 147,846 | +3,983 | 0.05% | 432,961 |
| 2013-09-02 | 2013-08-29 | 2.892 | 143,863 | +1,106 | 0.05% | 416,096 |
| 2013-08-26 | 2013-08-22 | 2.892 | 142,757 | +6,860 | 0.05% | 412,897 |
| 2013-08-22 | 2013-08-20 | 3.001 | 135,897 | +3,762 | 0.05% | 407,796 |
| 2013-08-16 | 2013-08-13 | 3.254 | 132,135 | +3,319 | 0.05% | 429,947 |
| 2013-08-12 | 2013-08-08 | 3.037 | 128,816 | +4,425 | 0.05% | 391,204 |
| 2013-08-05 | 2013-08-01 | 3.073 | 124,391 | +2,213 | 0.04% | 382,263 |
| 2013-08-01 | 2013-07-30 | 3.182 | 122,178 | -11,728 | 0.04% | 388,714 |
| 2013-07-31 | 2013-07-29 | 3.001 | 133,906 | +7,745 | 0.05% | 401,821 |
| 2013-07-30 | 2013-07-26 | 3.145 | 126,161 | +15,490 | 0.05% | 396,825 |
| 2013-07-29 | 2013-07-25 | 2.928 | 110,671 | +2,212 | 0.04% | 324,096 |
| 2013-07-24 | 2013-07-22 | 2.892 | 108,459 | +2,213 | 0.04% | 313,697 |
| 2013-07-23 | 2013-07-19 | 3.254 | 106,246 | +2,877 | 0.04% | 345,708 |
| 2013-07-15 | 2013-07-11 | 2.892 | 103,369 | -2,213 | 0.04% | 298,975 |
| 2013-07-10 | 2013-07-08 | 2.892 | 105,582 | +2,213 | 0.04% | 305,376 |
| 2013-06-28 | 2013-06-26 | 2.928 | 103,369 | -443 | 0.04% | 302,712 |
| 2013-06-27 | 2013-06-25 | 2.965 | 103,812 | +9,958 | 0.04% | 307,763 |
| 2013-06-20 | 2013-06-18 | 3.543 | 93,854 | +663 | 0.03% | 332,532 |
| 2013-06-19 | 2013-06-17 | 3.398 | 93,191 | -2,876 | 0.03% | 316,706 |
| 2013-06-18 | 2013-06-14 | 3.398 | 96,067 | +885 | 0.03% | 326,480 |
| 2013-06-14 | 2013-06-11 | 3.471 | 95,182 | +7,081 | 0.03% | 330,355 |
| 2013-06-10 | 2013-06-06 | 3.724 | 88,101 | -664 | 0.03% | 328,075 |
| 2013-06-07 | 2013-06-05 | 3.941 | 88,765 | -3,319 | 0.03% | 349,802 |
| 2013-06-06 | 2013-06-04 | 4.049 | 92,084 | +2,213 | 0.03% | 372,869 |
| 2013-06-05 | 2013-06-03 | 3.109 | 89,871 | -1,107 | 0.03% | 279,430 |
| 2013-05-08 | 2013-05-06 | 3.218 | 90,978 | -5,532 | 0.03% | 292,739 |
| 2013-05-07 | 2013-05-03 | 3.218 | 96,510 | +5,532 | 0.03% | 310,539 |
| 2013-04-15 | 2013-04-11 | 3.290 | 90,978 | -1,770 | 0.03% | 299,318 |
| 2013-04-10 | 2013-04-08 | 3.218 | 92,748 | -885 | 0.03% | 298,435 |
| 2013-04-08 | 2013-04-03 | 3.218 | 93,633 | -1,992 | 0.03% | 301,282 |
| 2013-03-27 | 2013-03-25 | 3.326 | 95,625 | +2,877 | 0.03% | 318,063 |
| 2013-03-26 | 2013-03-22 | 3.290 | 92,748 | +1,770 | 0.03% | 305,141 |
| 2013-03-18 | 2013-03-14 | 3.435 | 90,978 | +2,655 | 0.03% | 312,474 |
| 2013-03-15 | 2013-03-13 | 3.471 | 88,323 | -5,531 | 0.03% | 306,549 |
| 2013-03-14 | 2013-03-12 | 3.652 | 93,854 | +4,425 | 0.03% | 342,711 |
| 2013-03-13 | 2013-03-11 | 3.760 | 89,429 | -138 | 0.03% | 336,253 |
| 2013-03-07 | 2013-03-05 | 3.796 | 89,567 | +2,213 | 0.03% | 340,010 |
| 2013-02-25 | 2013-02-21 | 3.832 | 87,354 | -7,745 | 0.03% | 334,767 |
| 2013-02-22 | 2013-02-20 | 3.977 | 95,099 | +5,089 | 0.03% | 378,201 |
| 2013-02-19 | 2013-02-15 | 4.158 | 90,010 | -1,770 | 0.03% | 374,234 |
| 2013-02-18 | 2013-02-14 | 4.085 | 91,780 | +5,532 | 0.03% | 374,957 |
| 2013-02-14 | 2013-02-07 | 4.013 | 86,248 | -8,851 | 0.03% | 346,120 |
| 2013-02-07 | 2013-02-05 | 4.375 | 95,099 | -1,549 | 0.03% | 416,022 |
| 2013-02-06 | 2013-02-04 | 4.447 | 96,648 | +4,425 | 0.03% | 429,786 |
| 2013-02-05 | 2013-02-01 | 4.447 | 92,223 | +7,966 | 0.03% | 410,109 |
| 2013-01-31 | 2013-01-29 | 4.194 | 84,257 | +1,107 | 0.03% | 353,361 |
| 2013-01-30 | 2013-01-28 | 4.302 | 83,150 | -11,064 | 0.03% | 357,737 |
| 2013-01-29 | 2013-01-25 | 4.375 | 94,214 | +3,983 | 0.03% | 412,150 |
| 2013-01-28 | 2013-01-24 | 3.977 | 90,231 | -2,877 | 0.03% | 358,842 |
| 2013-01-25 | 2013-01-23 | 3.760 | 93,108 | +664 | 0.03% | 350,086 |
| 2013-01-22 | 2013-01-18 | 3.832 | 92,444 | +9,958 | 0.03% | 354,274 |
| 2013-01-15 | 2013-01-11 | 3.941 | 82,486 | -6,639 | 0.03% | 325,058 |
| 2013-01-14 | 2013-01-10 | 3.868 | 89,125 | +6,639 | 0.03% | 344,777 |
| 2013-01-11 | 2013-01-09 | 3.796 | 82,486 | +5,310 | 0.03% | 313,130 |
| 2012-12-21 | 2012-12-19 | 3.760 | 77,176 | -2,876 | 0.03% | 290,182 |
| 2012-12-13 | 2012-12-11 | 3.688 | 80,052 | +3,098 | 0.03% | 295,207 |
| 2012-12-12 | 2012-12-10 | 3.760 | 76,954 | +2,876 | 0.03% | 289,347 |
| 2012-11-30 | 2012-11-28 | 4.447 | 74,078 | -4,647 | 0.03% | 329,419 |
| 2012-11-29 | 2012-11-27 | 4.302 | 78,725 | +4,647 | 0.03% | 338,699 |
| 2012-11-26 | 2012-11-22 | 4.375 | 74,078 | -2,655 | 0.03% | 324,063 |
| 2012-11-12 | 2012-11-08 | 4.519 | 76,733 | -1,549 | 0.03% | 346,774 |
| 2012-11-09 | 2012-11-07 | 4.628 | 78,282 | -6,860 | 0.03% | 362,265 |
| 2012-11-06 | 2012-11-02 | 4.447 | 85,142 | +8,409 | 0.03% | 378,620 |
| 2012-10-30 | 2012-10-26 | 3.977 | 76,733 | -3,319 | 0.03% | 305,161 |
| 2012-10-29 | 2012-10-25 | 3.941 | 80,052 | +3,319 | 0.03% | 315,466 |
| 2012-10-25 | 2012-10-22 | 3.905 | 76,733 | -221 | 0.03% | 299,613 |
| 2012-10-11 | 2012-10-09 | 3.905 | 76,954 | -19,030 | 0.03% | 300,476 |
| 2012-10-10 | 2012-10-08 | 3.977 | 95,984 | -5,753 | 0.03% | 381,721 |
| 2012-10-04 | 2012-09-28 | 3.724 | 101,737 | -3,762 | 0.04% | 378,853 |
| 2012-09-26 | 2012-09-24 | 3.760 | 105,499 | +3,762 | 0.04% | 396,676 |
| 2012-09-18 | 2012-09-14 | 3.688 | 101,737 | -5,532 | 0.04% | 375,175 |
| 2012-08-27 | 2012-08-23 | 3.543 | 107,269 | +4,425 | 0.04% | 380,062 |
| 2012-08-22 | 2012-08-20 | 3.652 | 102,844 | -11,727 | 0.04% | 375,539 |
| 2012-08-21 | 2012-08-17 | 3.760 | 114,571 | +27,217 | 0.04% | 430,787 |
| 2012-08-03 | 2012-08-01 | 3.507 | 87,354 | -5,532 | 0.03% | 306,344 |
| 2012-08-02 | 2012-07-31 | 3.615 | 92,886 | +4,646 | 0.03% | 335,819 |
| 2012-06-26 | 2012-06-22 | 3.868 | 88,240 | +4,426 | 0.03% | 341,353 |
| 2012-06-14 | 2012-06-12 | 4.194 | 83,814 | +2,655 | 0.03% | 351,503 |
| 2012-06-07 | 2012-06-05 | 3.832 | 81,159 | +885 | 0.03% | 311,026 |
| 2012-05-31 | 2012-05-29 | 4.266 | 80,274 | +443 | 0.03% | 342,461 |
| 2012-05-22 | 2012-05-18 | 4.230 | 79,831 | -16,596 | 0.03% | 337,685 |
| 2012-05-18 | 2012-05-16 | 4.338 | 96,427 | -8,851 | 0.03% | 418,345 |
| 2012-05-14 | 2012-05-10 | 4.519 | 105,278 | +885 | 0.04% | 475,776 |
| 2012-05-07 | 2012-05-03 | 4.483 | 104,393 | -885 | 0.04% | 468,002 |
| 2012-04-23 | 2012-04-19 | 4.700 | 105,278 | -885 | 0.04% | 494,807 |
| 2012-04-19 | 2012-04-17 | 4.411 | 106,163 | +885 | 0.04% | 468,260 |
| 2012-04-18 | 2012-04-16 | 4.519 | 105,278 | +885 | 0.04% | 475,776 |
| 2012-04-17 | 2012-04-13 | 4.592 | 104,393 | +4,426 | 0.04% | 479,324 |
| 2012-04-13 | 2012-04-11 | 4.519 | 99,967 | -9,958 | 0.04% | 451,774 |
| 2012-04-12 | 2012-04-10 | 4.700 | 109,925 | -4,204 | 0.04% | 516,648 |
| 2012-04-11 | 2012-04-05 | 4.845 | 114,129 | -4,204 | 0.04% | 552,911 |
| 2012-04-10 | 2012-04-03 | 4.989 | 118,333 | +1,991 | 0.04% | 590,391 |
| 2012-04-02 | 2012-03-29 | 6.291 | 116,342 | -442 | 0.04% | 731,881 |
| 2012-03-28 | 2012-03-26 | 6.218 | 116,784 | -664 | 0.04% | 726,217 |
| 2012-03-27 | 2012-03-23 | 6.182 | 117,448 | -15,047 | 0.04% | 726,100 |
| 2012-03-22 | 2012-03-20 | 6.255 | 132,495 | +1,106 | 0.05% | 828,705 |
| 2012-03-21 | 2012-03-19 | 6.327 | 131,389 | -4,646 | 0.05% | 831,288 |
| 2012-03-20 | 2012-03-16 | 6.508 | 136,035 | -1,107 | 0.05% | 885,274 |
| 2012-03-19 | 2012-03-15 | 6.327 | 137,142 | +6,639 | 0.05% | 867,687 |
| 2012-03-16 | 2012-03-14 | 6.472 | 130,503 | +4,425 | 0.05% | 844,555 |
| 2012-03-13 | 2012-03-09 | 6.652 | 126,078 | -5,089 | 0.05% | 838,710 |
| 2012-03-12 | 2012-03-08 | 6.652 | 131,167 | +7,966 | 0.05% | 872,563 |
| 2012-03-09 | 2012-03-07 | 6.508 | 123,201 | +442 | 0.04% | 801,754 |
| 2012-03-07 | 2012-03-05 | 6.797 | 122,759 | -5,310 | 0.04% | 834,383 |
| 2012-03-06 | 2012-03-02 | 6.833 | 128,069 | +4,425 | 0.05% | 875,105 |
| 2012-02-27 | 2012-02-23 | 7.158 | 123,644 | -1,991 | 0.04% | 885,101 |
| 2012-02-23 | 2012-02-21 | 7.014 | 125,635 | +7,744 | 0.05% | 881,185 |
| 2012-02-22 | 2012-02-20 | 7.231 | 117,891 | -1,549 | 0.04% | 852,443 |
| 2012-02-21 | 2012-02-17 | 7.231 | 119,440 | -2,876 | 0.04% | 863,643 |
| 2012-02-20 | 2012-02-16 | 7.375 | 122,316 | -1,992 | 0.04% | 902,128 |
| 2012-02-17 | 2012-02-15 | 7.303 | 124,308 | -7,523 | 0.04% | 907,831 |
| 2012-02-16 | 2012-02-14 | 7.375 | 131,831 | +4,204 | 0.05% | 972,304 |
| 2012-02-15 | 2012-02-13 | 7.520 | 127,627 | +14,383 | 0.05% | 959,755 |
| 2012-02-14 | 2012-02-10 | 7.628 | 113,244 | +37,838 | 0.04% | 863,877 |
| 2012-02-13 | 2012-02-09 | 7.954 | 75,406 | -3,540 | 0.03% | 599,768 |
| 2012-02-09 | 2012-02-07 | 7.701 | 78,946 | +4,426 | 0.03% | 607,945 |
| 2012-02-07 | 2012-02-03 | 7.773 | 74,520 | -7,081 | 0.03% | 579,250 |
| 2012-02-03 | 2012-02-01 | 7.773 | 81,601 | -885 | 0.03% | 634,291 |
| 2012-02-01 | 2012-01-30 | 7.737 | 82,486 | +10,400 | 0.03% | 638,188 |
| 2012-01-31 | 2012-01-27 | 7.592 | 72,086 | -4,426 | 0.03% | 547,299 |
| 2012-01-27 | 2012-01-20 | 7.737 | 76,512 | +1,328 | 0.03% | 591,967 |
| 2012-01-20 | 2012-01-18 | 7.918 | 75,184 | -29,651 | 0.03% | 595,284 |
| 2012-01-19 | 2012-01-17 | 7.592 | 104,835 | -3,762 | 0.04% | 795,940 |
| 2012-01-18 | 2012-01-16 | 7.484 | 108,597 | +885 | 0.04% | 812,723 |
| 2012-01-16 | 2012-01-12 | 6.833 | 107,712 | +10,400 | 0.04% | 736,004 |
| 2012-01-11 | 2012-01-09 | 6.688 | 97,312 | -1,328 | 0.04% | 650,868 |
| 2012-01-10 | 2012-01-06 | 6.616 | 98,640 | -2,876 | 0.04% | 652,617 |
| 2012-01-04 | 2011-12-30 | 6.833 | 101,516 | +3,983 | 0.04% | 693,667 |
| 2011-12-23 | 2011-12-21 | 7.086 | 97,533 | +1,549 | 0.04% | 691,134 |
| 2011-12-20 | 2011-12-16 | 7.231 | 95,984 | +2,876 | 0.03% | 694,038 |
| 2011-12-15 | 2011-12-13 | 6.978 | 93,108 | +1,107 | 0.03% | 649,679 |
| 2011-12-14 | 2011-12-12 | 7.267 | 92,001 | -1,328 | 0.03% | 668,564 |
| 2011-12-13 | 2011-12-09 | 7.303 | 93,329 | +11,064 | 0.03% | 681,589 |
| 2011-12-12 | 2011-12-08 | 7.520 | 82,265 | -1,992 | 0.03% | 618,633 |
| 2011-12-09 | 2011-12-07 | 7.737 | 84,257 | +5,311 | 0.03% | 651,890 |
| 2011-12-08 | 2011-12-06 | 7.665 | 78,946 | -7,745 | 0.03% | 605,091 |
| 2011-12-07 | 2011-12-05 | 7.556 | 86,691 | -221 | 0.03% | 655,051 |
| 2011-12-02 | 2011-11-30 | 7.809 | 86,912 | -18,587 | 0.03% | 678,716 |
| 2011-12-01 | 2011-11-29 | 7.231 | 105,499 | -3,762 | 0.04% | 762,839 |
| 2011-11-30 | 2011-11-28 | 7.014 | 109,261 | +3,319 | 0.04% | 766,340 |
| 2011-11-29 | 2011-11-25 | 6.978 | 105,942 | +5,311 | 0.04% | 739,231 |
| 2011-11-25 | 2011-11-23 | 7.231 | 100,631 | -3,098 | 0.04% | 727,640 |
| 2011-11-24 | 2011-11-22 | 7.412 | 103,729 | +1,106 | 0.04% | 768,791 |
| 2011-11-23 | 2011-11-21 | 7.158 | 102,623 | +664 | 0.04% | 734,623 |
| 2011-11-22 | 2011-11-18 | 7.086 | 101,959 | +443 | 0.04% | 722,497 |
| 2011-11-21 | 2011-11-17 | 7.195 | 101,516 | -1,992 | 0.04% | 730,369 |
| 2011-11-18 | 2011-11-16 | 7.195 | 103,508 | +885 | 0.04% | 744,700 |
| 2011-11-17 | 2011-11-15 | 7.412 | 102,623 | +3,320 | 0.04% | 760,594 |
| 2011-11-16 | 2011-11-14 | 7.375 | 99,303 | +3,761 | 0.04% | 732,398 |
| 2011-11-15 | 2011-11-11 | 7.050 | 95,542 | +664 | 0.03% | 673,571 |
| 2011-11-14 | 2011-11-10 | 6.905 | 94,878 | +7,966 | 0.03% | 655,169 |
| 2011-11-08 | 2011-11-04 | 7.845 | 86,912 | -3,319 | 0.03% | 681,858 |
| 2011-11-07 | 2011-11-03 | 7.231 | 90,231 | -9,736 | 0.03% | 652,440 |
| 2011-11-04 | 2011-11-02 | 7.375 | 99,967 | -2,434 | 0.04% | 737,295 |
| 2011-11-03 | 2011-11-01 | 7.050 | 102,401 | -7,524 | 0.04% | 721,927 |
| 2011-11-02 | 2011-10-31 | 7.484 | 109,925 | -3,319 | 0.04% | 822,662 |
| 2011-11-01 | 2011-10-28 | 7.701 | 113,244 | -2,655 | 0.04% | 872,066 |
| 2011-10-31 | 2011-10-27 | 7.665 | 115,899 | +7,302 | 0.04% | 888,321 |
| 2011-10-28 | 2011-10-26 | 6.761 | 108,597 | +14,604 | 0.04% | 734,199 |
| 2011-10-27 | 2011-10-25 | 6.869 | 93,993 | +5,975 | 0.03% | 645,660 |
| 2011-10-26 | 2011-10-24 | 7.158 | 88,018 | -8,188 | 0.03% | 630,073 |
| 2011-10-25 | 2011-10-21 | 6.869 | 96,206 | +664 | 0.03% | 660,861 |
| 2011-10-21 | 2011-10-19 | 6.725 | 95,542 | -4,425 | 0.03% | 642,483 |
| 2011-10-20 | 2011-10-18 | 6.580 | 99,967 | +11,506 | 0.04% | 657,783 |
| 2011-10-19 | 2011-10-17 | 7.158 | 88,461 | +5,532 | 0.03% | 633,245 |
| 2011-10-18 | 2011-10-14 | 7.122 | 82,929 | +3,098 | 0.03% | 590,646 |
| 2011-10-17 | 2011-10-13 | 7.954 | 79,831 | +5,532 | 0.03% | 634,963 |
| 2011-10-14 | 2011-10-12 | 7.628 | 74,299 | -885 | 0.03% | 566,787 |
| 2011-10-11 | 2011-10-07 | 6.363 | 75,184 | -1,770 | 0.03% | 478,402 |
| 2011-10-10 | 2011-10-06 | 6.327 | 76,954 | +1,770 | 0.03% | 486,882 |
| 2011-10-04 | 2011-09-30 | 7.339 | 75,184 | -1,549 | 0.03% | 551,793 |
| 2011-10-03 | 2011-09-28 | 7.412 | 76,733 | +885 | 0.03% | 568,710 |
| 2011-09-28 | 2011-09-26 | 6.978 | 75,848 | +1,549 | 0.03% | 529,244 |
| 2011-09-15 | 2011-09-12 | 9.762 | 74,299 | +2,876 | 0.03% | 725,273 |
| 2011-09-12 | 2011-09-08 | 10.304 | 71,423 | -4,425 | 0.03% | 735,932 |
| 2011-09-06 | 2011-09-02 | 10.485 | 75,848 | +1,106 | 0.03% | 795,237 |
| 2011-09-05 | 2011-09-01 | 10.665 | 74,742 | +2,877 | 0.03% | 797,152 |
| 2011-09-02 | 2011-08-31 | 11.027 | 71,865 | +2,655 | 0.03% | 792,450 |
| 2011-09-01 | 2011-08-30 | 10.304 | 69,210 | -885 | 0.02% | 713,129 |
| 2011-08-31 | 2011-08-29 | 10.123 | 70,095 | +885 | 0.03% | 709,577 |
| 2011-08-30 | 2011-08-26 | 10.304 | 69,210 | -2,434 | 0.02% | 713,129 |
| 2011-08-25 | 2011-08-23 | 10.304 | 71,644 | +4,204 | 0.03% | 738,209 |
| 2011-08-23 | 2011-08-19 | 10.304 | 67,440 | -1,300 | 0.02% | 694,891 |
| 2011-08-19 | 2011-08-17 | 10.304 | 68,740 | -663 | 0.02% | 708,286 |
| 2011-08-16 | 2011-08-12 | 10.123 | 69,403 | -2,656 | 0.03% | 702,572 |
| 2011-08-11 | 2011-08-09 | 9.762 | 72,059 | +885 | 0.03% | 703,407 |
| 2011-08-09 | 2011-08-05 | 11.208 | 71,174 | +443 | 0.03% | 797,696 |
| 2011-08-08 | 2011-08-04 | 11.569 | 70,731 | -1,770 | 0.03% | 818,303 |
| 2011-08-05 | 2011-08-03 | 11.569 | 72,501 | +5,974 | 0.03% | 838,781 |
| 2011-08-04 | 2011-08-02 | 11.750 | 66,527 | -3,762 | 0.02% | 781,692 |
| 2011-08-03 | 2011-08-01 | 12.112 | 70,289 | +3,320 | 0.03% | 851,308 |
| 2011-08-02 | 2011-07-29 | 11.931 | 66,969 | -4,205 | 0.02% | 798,992 |
| 2011-08-01 | 2011-07-28 | 11.750 | 71,174 | +5,532 | 0.03% | 836,295 |
| 2011-07-29 | 2011-07-27 | 11.931 | 65,642 | -4,425 | 0.02% | 783,160 |
| 2011-07-28 | 2011-07-26 | 11.931 | 70,067 | -7,081 | 0.03% | 835,953 |
| 2011-07-26 | 2011-07-22 | 11.569 | 77,148 | -5,532 | 0.03% | 892,543 |
| 2011-07-22 | 2011-07-20 | 11.208 | 82,680 | +1,770 | 0.03% | 926,652 |
| 2011-07-21 | 2011-07-19 | 11.208 | 80,910 | -1,549 | 0.03% | 906,814 |
| 2011-07-19 | 2011-07-15 | 11.388 | 82,459 | +2,656 | 0.03% | 939,081 |
| 2011-07-18 | 2011-07-14 | 11.569 | 79,803 | +4,868 | 0.03% | 923,259 |
| 2011-07-14 | 2011-07-12 | 11.750 | 74,935 | -4,205 | 0.03% | 880,486 |
| 2011-07-13 | 2011-07-11 | 12.112 | 79,140 | -885 | 0.03% | 958,507 |
| 2011-07-11 | 2011-07-07 | 12.292 | 80,025 | +8,188 | 0.03% | 983,692 |
| 2011-07-08 | 2011-07-06 | 12.292 | 71,837 | -7,303 | 0.03% | 883,043 |
| 2011-07-05 | 2011-06-30 | 11.208 | 79,140 | -8,408 | 0.03% | 886,977 |
| 2011-06-28 | 2011-06-24 | 11.027 | 87,548 | +5,753 | 0.03% | 965,385 |
| 2011-06-27 | 2011-06-23 | 11.027 | 81,795 | +4,426 | 0.03% | 901,947 |
| 2011-06-24 | 2011-06-22 | 11.208 | 77,369 | -4,426 | 0.03% | 867,128 |
| 2011-06-21 | 2011-06-17 | 11.208 | 81,795 | +2,877 | 0.03% | 916,733 |
| 2011-06-16 | 2011-06-14 | 11.388 | 78,918 | +2,655 | 0.03% | 898,755 |
| 2011-06-15 | 2011-06-13 | 11.388 | 76,263 | +443 | 0.03% | 868,518 |
| 2011-06-14 | 2011-06-10 | 11.569 | 75,820 | -1,107 | 0.03% | 877,179 |
| 2011-06-13 | 2011-06-09 | 11.208 | 76,927 | -5,532 | 0.03% | 862,174 |
| 2011-06-10 | 2011-06-08 | 11.750 | 82,459 | +3,983 | 0.03% | 968,893 |
| 2011-06-09 | 2011-06-07 | 12.292 | 78,476 | -5,089 | 0.03% | 964,651 |
| 2011-06-02 | 2011-05-31 | 11.931 | 83,565 | +1,991 | 0.03% | 996,995 |
| 2011-05-30 | 2011-05-26 | 11.208 | 81,574 | +664 | 0.03% | 914,256 |
| 2011-05-25 | 2011-05-23 | 11.388 | 80,910 | -3,761 | 0.03% | 921,440 |
| 2011-05-24 | 2011-05-20 | 11.569 | 84,671 | +3,761 | 0.03% | 979,578 |
| 2011-05-23 | 2011-05-19 | 11.931 | 80,910 | -3,761 | 0.03% | 965,319 |
| 2011-05-20 | 2011-05-18 | 11.569 | 84,671 | +4,646 | 0.03% | 979,578 |
| 2011-05-19 | 2011-05-17 | 11.569 | 80,025 | -1,327 | 0.03% | 925,828 |
| 2011-05-18 | 2011-05-16 | 11.931 | 81,352 | -3,541 | 0.03% | 970,592 |
| 2011-05-17 | 2011-05-13 | 11.569 | 84,893 | -2,876 | 0.03% | 982,147 |
| 2011-05-12 | 2011-05-09 | 11.931 | 87,769 | +663 | 0.03% | 1,047,152 |
| 2011-05-11 | 2011-05-06 | 11.569 | 87,106 | +222 | 0.03% | 1,007,749 |
| 2011-05-09 | 2011-05-05 | 11.750 | 86,884 | +2,213 | 0.03% | 1,020,887 |
| 2011-05-06 | 2011-05-04 | 12.292 | 84,671 | -4,426 | 0.03% | 1,040,802 |
| 2011-05-05 | 2011-05-03 | 12.473 | 89,097 | -2,655 | 0.03% | 1,111,314 |
| 2011-05-04 | 2011-04-29 | 12.292 | 91,752 | -1,992 | 0.03% | 1,127,844 |
| 2011-05-03 | 2011-04-28 | 12.292 | 93,744 | +7,302 | 0.03% | 1,152,330 |
| 2011-04-29 | 2011-04-27 | 12.292 | 86,442 | +2,213 | 0.03% | 1,062,572 |
| 2011-04-28 | 2011-04-26 | 12.473 | 84,229 | -442 | 0.03% | 1,050,595 |
| 2011-04-27 | 2011-04-21 | 12.835 | 84,671 | +2,212 | 0.03% | 1,086,720 |
| 2011-04-26 | 2011-04-20 | 12.654 | 82,459 | +2,213 | 0.03% | 1,043,424 |
| 2011-04-21 | 2011-04-19 | 12.835 | 80,246 | +4,426 | 0.03% | 1,029,927 |
| 2011-04-19 | 2011-04-15 | 13.196 | 75,820 | +3,761 | 0.03% | 1,000,532 |
| 2011-04-18 | 2011-04-14 | 13.377 | 72,059 | -4,868 | 0.03% | 963,928 |
| 2011-04-15 | 2011-04-13 | 13.196 | 76,927 | +15,047 | 0.03% | 1,015,141 |
| 2011-04-13 | 2011-04-11 | 13.196 | 61,880 | -3,319 | 0.03% | 816,578 |
| 2011-04-12 | 2011-04-08 | 13.196 | 65,199 | +10,842 | 0.04% | 860,376 |
| 2011-04-11 | 2011-04-07 | 13.558 | 54,357 | +1,328 | 0.03% | 736,955 |
| 2011-04-07 | 2011-04-04 | 13.738 | 53,029 | -11,728 | 0.03% | 728,537 |
| 2011-04-04 | 2011-03-31 | 13.558 | 64,757 | +10,622 | 0.04% | 877,955 |
| 2011-04-01 | 2011-03-30 | 12.654 | 54,135 | -1,328 | 0.03% | 685,016 |
| 2011-03-31 | 2011-03-29 | 12.654 | 55,463 | +4,204 | 0.04% | 701,820 |
| 2011-03-30 | 2011-03-28 | 12.654 | 51,259 | +222 | 0.03% | 648,624 |
| 2011-03-29 | 2011-03-25 | 13.196 | 51,037 | +6,195 | 0.03% | 673,492 |
| 2011-03-28 | 2011-03-24 | 13.015 | 44,842 | +2,822 | 0.03% | 583,636 |
| 2011-03-25 | 2011-03-23 | 13.919 | 42,020 | -3,762 | 0.03% | 584,886 |
| 2011-03-23 | 2011-03-21 | 11.750 | 45,782 | -443 | 0.03% | 537,939 |
| 2011-03-21 | 2011-03-17 | 11.750 | 46,225 | -1,106 | 0.03% | 543,144 |
| 2011-03-18 | 2011-03-16 | 12.112 | 47,331 | -3,319 | 0.03% | 573,251 |
| 2011-03-17 | 2011-03-15 | 11.569 | 50,650 | +442 | 0.03% | 585,982 |
| 2011-03-15 | 2011-03-11 | 12.654 | 50,208 | -11,285 | 0.03% | 635,324 |
| 2011-03-14 | 2011-03-10 | 12.654 | 61,493 | +6,639 | 0.04% | 778,123 |
| 2011-03-10 | 2011-03-08 | 12.835 | 54,854 | -1,107 | 0.03% | 704,030 |
| 2011-03-09 | 2011-03-07 | 12.835 | 55,961 | -9,957 | 0.04% | 718,238 |
| 2011-03-08 | 2011-03-04 | 12.654 | 65,918 | +6,638 | 0.04% | 834,116 |
| 2011-03-07 | 2011-03-03 | 12.654 | 59,280 | +885 | 0.04% | 750,120 |
| 2011-03-04 | 2011-03-02 | 12.835 | 58,395 | -1,106 | 0.04% | 749,477 |
| 2011-03-02 | 2011-02-28 | 12.292 | 59,501 | +1,770 | 0.04% | 731,405 |
| 2011-03-01 | 2011-02-25 | 12.112 | 57,731 | -885 | 0.04% | 699,211 |
| 2011-02-28 | 2011-02-24 | 11.931 | 58,616 | -1,549 | 0.04% | 699,334 |
| 2011-02-25 | 2011-02-23 | 13.377 | 60,165 | +885 | 0.04% | 804,823 |
| 2011-02-24 | 2011-02-22 | 13.558 | 59,280 | +7,523 | 0.04% | 803,700 |
| 2011-02-18 | 2011-02-16 | 14.281 | 51,757 | -1,770 | 0.03% | 739,130 |
| 2011-02-17 | 2011-02-15 | 13.919 | 53,527 | +664 | 0.03% | 745,055 |
| 2011-02-16 | 2011-02-14 | 14.642 | 52,863 | -1,991 | 0.03% | 774,036 |
| 2011-02-15 | 2011-02-11 | 14.100 | 54,854 | +1,106 | 0.03% | 773,441 |
| 2011-02-14 | 2011-02-10 | 13.196 | 53,748 | -5,089 | 0.03% | 709,267 |
| 2011-02-11 | 2011-02-09 | 14.100 | 58,837 | -27,217 | 0.04% | 829,602 |
| 2011-02-09 | 2011-02-07 | 13.558 | 86,054 | -3,098 | 0.05% | 1,166,694 |
| 2011-02-08 | 2011-02-02 | 12.473 | 89,152 | +24,119 | 0.06% | 1,112,000 |
| 2011-02-07 | 2011-01-31 | 11.931 | 65,033 | -8,187 | 0.04% | 775,894 |
| 2011-01-25 | 2011-01-21 | 9.581 | 73,220 | -2,213 | 0.05% | 701,504 |
| 2011-01-21 | 2011-01-19 | 9.219 | 75,433 | +2,213 | 0.05% | 695,434 |
| 2011-01-20 | 2011-01-18 | 9.581 | 73,220 | -15,103 | 0.05% | 701,504 |
| 2011-01-14 | 2011-01-12 | 8.966 | 88,323 | +7,745 | 0.06% | 791,918 |
| 2011-01-12 | 2011-01-10 | 9.038 | 80,578 | -7,523 | 0.05% | 728,301 |
| 2011-01-11 | 2011-01-07 | 8.858 | 88,101 | +3,098 | 0.06% | 780,372 |
| 2011-01-10 | 2011-01-06 | 9.002 | 85,003 | +4,425 | 0.05% | 765,223 |
| 2011-01-07 | 2011-01-05 | 9.038 | 80,578 | -4,425 | 0.05% | 728,301 |
| 2011-01-05 | 2011-01-03 | 9.002 | 85,003 | -4,868 | 0.05% | 765,223 |
| 2011-01-04 | 2010-12-31 | 9.400 | 89,871 | +1,327 | 0.06% | 844,787 |
| 2010-12-28 | 2010-12-22 | 8.677 | 88,544 | +4,868 | 0.06% | 768,289 |
| 2010-12-22 | 2010-12-20 | 8.496 | 83,676 | -1,549 | 0.05% | 710,924 |
| 2010-12-20 | 2010-12-16 | 9.038 | 85,225 | +1,549 | 0.05% | 770,303 |
| 2010-12-17 | 2010-12-15 | 9.219 | 83,676 | -1,106 | 0.05% | 771,428 |
| 2010-12-16 | 2010-12-14 | 9.762 | 84,782 | -664 | 0.05% | 827,603 |
| 2010-12-13 | 2010-12-09 | 8.822 | 85,446 | +1,106 | 0.05% | 753,765 |
| 2010-12-10 | 2010-12-08 | 8.930 | 84,340 | -2,655 | 0.05% | 753,156 |
| 2010-12-07 | 2010-12-03 | 9.581 | 86,995 | +7,081 | 0.05% | 833,479 |
| 2010-12-06 | 2010-12-02 | 9.581 | 79,914 | -3,098 | 0.05% | 765,638 |
| 2010-12-03 | 2010-12-01 | 9.581 | 83,012 | -1,106 | 0.05% | 795,319 |
| 2010-12-02 | 2010-11-30 | 10.123 | 84,118 | -5,753 | 0.05% | 851,533 |
| 2010-11-30 | 2010-11-26 | 9.581 | 89,871 | -1,992 | 0.06% | 861,033 |
| 2010-11-29 | 2010-11-25 | 9.400 | 91,863 | +3,319 | 0.06% | 863,512 |
| 2010-11-26 | 2010-11-24 | 9.762 | 88,544 | +885 | 0.06% | 864,326 |
| 2010-11-25 | 2010-11-23 | 9.219 | 87,659 | -2,212 | 0.06% | 808,149 |
| 2010-11-23 | 2010-11-19 | 9.762 | 89,871 | +1,106 | 0.06% | 877,279 |
| 2010-11-22 | 2010-11-18 | 9.942 | 88,765 | +2,213 | 0.06% | 882,529 |
| 2010-11-19 | 2010-11-17 | 9.762 | 86,552 | -1,831 | 0.05% | 844,881 |
| 2010-11-18 | 2010-11-16 | 10.123 | 88,383 | +442 | 0.06% | 894,708 |
| 2010-11-17 | 2010-11-15 | 10.123 | 87,941 | +1,107 | 0.06% | 890,234 |
| 2010-11-16 | 2010-11-12 | 10.485 | 86,834 | +2,212 | 0.05% | 910,421 |
| 2010-11-15 | 2010-11-11 | 10.846 | 84,622 | -13,719 | 0.05% | 917,823 |
| 2010-11-11 | 2010-11-09 | 10.304 | 98,341 | +1,107 | 0.06% | 1,013,291 |
| 2010-11-09 | 2010-11-05 | 10.304 | 97,234 | +16,374 | 0.06% | 1,001,884 |
| 2010-11-08 | 2010-11-04 | 10.304 | 80,860 | +4,426 | 0.05% | 833,169 |
| 2010-11-05 | 2010-11-03 | 10.123 | 76,434 | -222 | 0.05% | 773,747 |
| 2010-11-04 | 2010-11-02 | 10.123 | 76,656 | -2,876 | 0.05% | 775,995 |
| 2010-11-03 | 2010-11-01 | 10.304 | 79,532 | -111 | 0.05% | 819,485 |
| 2010-11-02 | 2010-10-29 | 10.123 | 79,643 | -221 | 0.05% | 806,232 |
| 2010-11-01 | 2010-10-28 | 10.123 | 79,864 | -1,328 | 0.05% | 808,469 |
| 2010-10-29 | 2010-10-27 | 10.485 | 81,192 | +7,966 | 0.05% | 851,267 |
| 2010-10-28 | 2010-10-26 | 10.665 | 73,226 | -4,425 | 0.05% | 780,983 |
| 2010-10-26 | 2010-10-22 | 11.027 | 77,651 | +2,212 | 0.05% | 856,252 |
| 2010-10-25 | 2010-10-21 | 11.027 | 75,439 | +17,039 | 0.05% | 831,860 |
| 2010-10-22 | 2010-10-20 | 11.027 | 58,400 | -6,860 | 0.04% | 643,972 |
| 2010-10-21 | 2010-10-19 | 11.208 | 65,260 | +221 | 0.04% | 731,414 |
| 2010-10-20 | 2010-10-18 | 11.569 | 65,039 | +4,868 | 0.04% | 752,451 |
| 2010-10-19 | 2010-10-15 | 10.485 | 60,171 | -5,974 | 0.04% | 630,870 |
| 2010-10-18 | 2010-10-14 | 10.123 | 66,145 | -5,820 | 0.04% | 669,591 |
| 2010-10-15 | 2010-10-13 | 10.304 | 71,965 | +4,868 | 0.05% | 741,516 |
| 2010-10-13 | 2010-10-11 | 10.304 | 67,097 | +8,630 | 0.04% | 691,357 |
| 2010-10-12 | 2010-10-08 | 10.485 | 58,467 | -7,966 | 0.04% | 613,004 |
| 2010-10-11 | 2010-10-07 | 10.123 | 66,433 | +664 | 0.04% | 672,506 |
| 2010-10-08 | 2010-10-06 | 10.485 | 65,769 | -11,506 | 0.04% | 689,563 |
| 2010-10-07 | 2010-10-05 | 9.942 | 77,275 | +2,212 | 0.05% | 768,292 |
| 2010-10-05 | 2010-09-30 | 10.123 | 75,063 | +11,064 | 0.05% | 759,869 |
| 2010-10-04 | 2010-09-29 | 10.123 | 63,999 | +2,213 | 0.04% | 647,867 |
| 2010-09-30 | 2010-09-28 | 10.123 | 61,786 | -7,745 | 0.04% | 625,464 |
| 2010-09-29 | 2010-09-27 | 9.942 | 69,531 | -1,549 | 0.05% | 691,299 |
| 2010-09-28 | 2010-09-24 | 10.123 | 71,080 | +9,294 | 0.05% | 719,548 |
| 2010-09-27 | 2010-09-22 | 10.485 | 61,786 | -26,111 | 0.04% | 647,802 |
| 2010-09-24 | 2010-09-21 | 10.304 | 87,897 | -16,153 | 0.06% | 905,677 |
| 2010-09-22 | 2010-09-20 | 9.942 | 104,050 | +1,992 | 0.07% | 1,034,497 |
| 2010-09-21 | 2010-09-17 | 9.942 | 102,058 | +9,072 | 0.07% | 1,014,692 |
| 2010-09-20 | 2010-09-16 | 9.942 | 92,986 | -9,072 | 0.06% | 924,495 |
| 2010-09-17 | 2010-09-15 | 9.581 | 102,058 | +19,029 | 0.07% | 977,794 |
| 2010-09-16 | 2010-09-14 | 9.942 | 83,029 | +26,775 | 0.05% | 825,500 |
| 2010-09-15 | 2010-09-13 | 11.208 | 56,254 | -70,809 | 0.04% | 630,478 |
| 2010-09-14 | 2010-09-10 | 8.279 | 127,063 | -2,655 | 0.08% | 1,051,984 |
| 2010-09-13 | 2010-09-09 | 8.677 | 129,718 | +32,085 | 0.09% | 1,125,553 |
| 2010-09-10 | 2010-09-08 | 9.219 | 97,633 | +2,213 | 0.06% | 900,101 |
| 2010-09-09 | 2010-09-07 | 9.038 | 95,420 | +6,196 | 0.06% | 862,450 |
| 2010-09-08 | 2010-09-06 | 9.581 | 89,224 | +1,106 | 0.06% | 854,835 |
| 2010-09-07 | 2010-09-03 | 9.581 | 88,118 | -4,647 | 0.06% | 844,238 |
| 2010-09-06 | 2010-09-02 | 9.219 | 92,765 | +6,639 | 0.06% | 855,222 |
| 2010-09-03 | 2010-09-01 | 9.400 | 86,126 | -7,524 | 0.06% | 809,584 |
| 2010-09-02 | 2010-08-31 | 6.399 | 93,650 | -14,161 | 0.06% | 599,288 |
| 2010-09-01 | 2010-08-30 | 4.845 | 107,811 | -5,311 | 0.07% | 522,303 |
| 2010-08-31 | 2010-08-27 | 5.098 | 113,122 | -2,213 | 0.07% | 576,661 |
| 2010-08-30 | 2010-08-26 | 5.387 | 115,335 | +2,213 | 0.08% | 621,301 |
| 2010-08-26 | 2010-08-24 | 5.748 | 113,122 | +2,434 | 0.07% | 650,277 |
| 2010-08-23 | 2010-08-19 | 5.893 | 110,688 | -3,319 | 0.07% | 652,293 |
| 2010-08-19 | 2010-08-17 | 5.857 | 114,007 | -222 | 0.07% | 667,730 |
| 2010-08-18 | 2010-08-16 | 5.893 | 114,229 | -442 | 0.07% | 673,160 |
| 2010-08-17 | 2010-08-13 | 5.893 | 114,671 | +6,638 | 0.08% | 675,765 |
| 2010-08-16 | 2010-08-12 | 6.038 | 108,033 | -885 | 0.07% | 652,270 |
| 2010-08-13 | 2010-08-11 | 6.038 | 108,918 | -3,319 | 0.07% | 657,613 |
| 2010-08-12 | 2010-08-10 | 6.074 | 112,237 | +221 | 0.07% | 681,710 |
| 2010-08-11 | 2010-08-09 | 6.146 | 112,016 | -6,195 | 0.07% | 688,468 |
| 2010-08-09 | 2010-08-05 | 6.074 | 118,211 | +13,276 | 0.08% | 717,995 |
| 2010-08-06 | 2010-08-04 | 6.002 | 104,935 | -3,319 | 0.07% | 629,771 |
| 2010-08-05 | 2010-08-03 | 6.038 | 108,254 | +6,638 | 0.07% | 653,604 |
| 2010-08-04 | 2010-08-02 | 6.110 | 101,616 | +14,206 | 0.07% | 620,874 |
| 2010-08-03 | 2010-07-30 | 6.255 | 87,410 | +4,426 | 0.06% | 546,716 |
| 2010-08-02 | 2010-07-29 | 6.327 | 82,984 | -25,447 | 0.05% | 525,033 |
| 2010-07-30 | 2010-07-28 | 6.182 | 108,431 | +7,966 | 0.07% | 670,354 |
| 2010-07-28 | 2010-07-26 | 6.146 | 100,465 | -4,868 | 0.07% | 617,473 |
| 2010-07-27 | 2010-07-23 | 6.110 | 105,333 | -24,783 | 0.07% | 643,585 |
| 2010-07-26 | 2010-07-22 | 6.363 | 130,116 | +17,702 | 0.09% | 827,938 |
| 2010-07-23 | 2010-07-21 | 5.785 | 112,414 | -443 | 0.07% | 650,272 |
| 2010-07-22 | 2010-07-20 | 5.965 | 112,857 | +2,434 | 0.07% | 673,235 |
| 2010-07-21 | 2010-07-19 | 6.182 | 110,423 | +8,188 | 0.07% | 682,669 |
| 2010-07-20 | 2010-07-16 | 5.929 | 102,235 | +8,187 | 0.07% | 606,175 |
| 2010-07-19 | 2010-07-15 | 6.833 | 94,048 | +4,425 | 0.06% | 642,637 |
| 2010-07-16 | 2010-07-14 | 7.375 | 89,623 | +5,532 | 0.06% | 661,004 |
| 2010-07-14 | 2010-07-12 | 7.628 | 84,091 | +443 | 0.06% | 641,485 |
| 2010-07-13 | 2010-07-09 | 7.665 | 83,648 | -221 | 0.05% | 641,130 |
| 2010-07-12 | 2010-07-08 | 7.484 | 83,869 | -5,754 | 0.05% | 627,663 |
| 2010-07-09 | 2010-07-07 | 7.412 | 89,623 | -12,834 | 0.06% | 664,244 |
| 2010-07-07 | 2010-07-05 | 7.375 | 102,457 | -6,638 | 0.07% | 755,660 |
| 2010-07-06 | 2010-07-02 | 7.303 | 109,095 | -4,425 | 0.07% | 796,729 |
| 2010-07-05 | 2010-06-30 | 7.701 | 113,520 | +2,876 | 0.07% | 874,191 |
| 2010-07-02 | 2010-06-29 | 7.773 | 110,644 | -7,523 | 0.07% | 860,044 |
| 2010-06-30 | 2010-06-28 | 7.954 | 118,167 | +2,213 | 0.08% | 939,882 |
| 2010-06-29 | 2010-06-25 | 8.062 | 115,954 | +2,655 | 0.08% | 934,857 |
| 2010-06-28 | 2010-06-24 | 8.279 | 113,299 | +9,072 | 0.07% | 938,029 |
| 2010-06-25 | 2010-06-23 | 9.038 | 104,227 | -442 | 0.07% | 942,052 |
| 2010-06-24 | 2010-06-22 | 8.496 | 104,669 | +5,725 | 0.07% | 889,284 |
| 2010-06-23 | 2010-06-21 | 9.002 | 98,944 | +3,319 | 0.06% | 890,724 |
| 2010-06-22 | 2010-06-18 | 9.219 | 95,625 | -6,859 | 0.06% | 881,589 |
| 2010-06-21 | 2010-06-17 | 9.038 | 102,484 | -443 | 0.07% | 926,298 |
| 2010-06-18 | 2010-06-15 | 9.581 | 102,927 | +20,026 | 0.07% | 986,120 |
| 2010-06-17 | 2010-06-14 | 10.304 | 82,901 | -3,319 | 0.05% | 854,199 |
| 2010-06-15 | 2010-06-11 | 10.123 | 86,220 | +1,770 | 0.06% | 872,812 |
| 2010-06-14 | 2010-06-10 | 10.304 | 84,450 | +6,417 | 0.06% | 870,160 |
| 2010-06-11 | 2010-06-09 | 10.665 | 78,033 | +442 | 0.05% | 832,252 |
| 2010-06-10 | 2010-06-08 | 11.027 | 77,591 | +1,549 | 0.05% | 855,590 |
| 2010-06-09 | 2010-06-07 | 11.027 | 76,042 | +9,958 | 0.05% | 838,509 |
| 2010-06-07 | 2010-06-03 | 11.388 | 66,084 | +4,425 | 0.04% | 752,595 |
| 2010-06-04 | 2010-06-02 | 11.931 | 61,659 | +1,107 | 0.04% | 735,639 |
| 2010-06-03 | 2010-06-01 | 12.473 | 60,552 | -1,549 | 0.04% | 755,270 |
| 2010-06-02 | 2010-05-31 | 13.196 | 62,101 | -5,090 | 0.04% | 819,494 |
| 2010-06-01 | 2010-05-28 | 11.569 | 67,191 | +222 | 0.04% | 777,348 |
| 2010-05-31 | 2010-05-27 | 11.388 | 66,969 | -5,311 | 0.04% | 762,674 |
| 2010-05-28 | 2010-05-26 | 10.304 | 72,280 | +3,540 | 0.05% | 744,762 |
| 2010-05-27 | 2010-05-25 | 10.123 | 68,740 | -1,106 | 0.05% | 695,860 |
| 2010-05-26 | 2010-05-24 | 11.208 | 69,846 | +19,340 | 0.05% | 782,812 |
| 2010-05-25 | 2010-05-20 | 11.208 | 50,506 | -443 | 0.03% | 566,056 |
| 2010-05-24 | 2010-05-19 | 13.015 | 50,949 | +2,434 | 0.03% | 663,121 |
| 2010-05-20 | 2010-05-18 | 14.462 | 48,515 | -1,770 | 0.03% | 701,602 |
| 2010-05-19 | 2010-05-17 | 12.654 | 50,285 | -11,728 | 0.03% | 636,299 |
| 2010-05-18 | 2010-05-14 | 11.931 | 62,013 | +24,341 | 0.04% | 739,863 |
| 2010-05-17 | 2010-05-13 | 16.450 | 37,672 | +12,059 | 0.02% | 619,704 |
| 2010-05-14 | 2010-05-12 | 17.535 | 25,613 | +885 | 0.02% | 449,114 |
| 2010-05-13 | 2010-05-11 | 20.246 | 24,728 | +2,656 | 0.02% | 500,647 |
| 2010-05-12 | 2010-05-10 | 24.946 | 22,072 | +4,646 | 0.01% | 550,612 |
| 2010-05-11 | 2010-05-07 | 29.646 | 17,426 | +12,569 | 0.01% | 516,614 |
| 2010-05-06 | 2010-05-04 | 39.769 | 4,857 | +1,826 | 0.05% | 193,159 |
| 2010-05-05 | 2010-05-03 | 41.215 | 3,031 | -1,549 | 0.03% | 124,924 |
| 2010-05-04 | 2010-04-30 | 36.877 | 4,580 | -91,067 | 0.05% | 168,896 |
| 2010-04-20 | 2010-04-16 | 52.062 | 95,647 | +86,082 | 0.96% | 4,979,530 |
| 2010-04-16 | 2010-04-14 | 87.492 | 9,565 | -758 | 0.10% | 836,864 |
| 2010-04-15 | 2010-04-13 | 57.485 | 10,323 | +3,934 | 0.10% | 593,414 |
| 2010-04-14 | 2010-04-12 | 48.808 | 6,389 | -1,405 | 0.06% | 311,832 |
| 2010-04-13 | 2010-04-09 | 39.408 | 7,794 | +2,937 | 0.08% | 307,144 |
| 2010-04-12 | 2010-04-08 | 12.220 | 4,857 | +387 | 0.05% | 59,353 |
| 2010-04-09 | 2010-04-07 | 12.480 | 4,470 | -15,330 | 0.04% | 55,786 |
| 2010-04-08 | 2010-04-01 | 11.873 | 19,800 | -2,885 | 0.05% | 235,092 |
| 2010-04-07 | 2010-03-31 | 11.353 | 22,685 | -207 | 0.05% | 257,550 |
| 2010-03-31 | 2010-03-29 | 11.527 | 22,892 | -5,077 | 0.06% | 263,868 |
| 2010-03-30 | 2010-03-26 | 11.093 | 27,969 | +623 | 0.07% | 310,269 |
| 2010-03-29 | 2010-03-25 | 10.833 | 27,346 | +1,131 | 0.07% | 296,248 |
| 2010-03-26 | 2010-03-24 | 11.093 | 26,215 | +6,853 | 0.06% | 290,812 |
| 2010-03-24 | 2010-03-22 | 12.047 | 19,362 | -3,807 | 0.05% | 233,248 |
| 2010-03-23 | 2010-03-19 | 12.307 | 23,169 | -2,423 | 0.06% | 285,133 |
| 2010-03-22 | 2010-03-18 | 11.960 | 25,592 | -1,039 | 0.06% | 306,080 |
| 2010-03-19 | 2010-03-17 | 12.133 | 26,631 | -1,661 | 0.06% | 323,123 |
| 2010-03-18 | 2010-03-16 | 12.047 | 28,292 | +3,346 | 0.07% | 340,824 |
| 2010-03-17 | 2010-03-15 | 11.093 | 24,946 | -346 | 0.06% | 276,734 |
| 2010-03-16 | 2010-03-12 | 11.353 | 25,292 | -32,539 | 0.06% | 287,149 |
| 2010-03-15 | 2010-03-11 | 9.967 | 57,831 | +10,616 | 0.14% | 576,382 |
| 2010-03-12 | 2010-03-10 | 10.140 | 47,215 | -1,154 | 0.11% | 478,760 |
| 2010-03-11 | 2010-03-09 | 10.227 | 48,369 | +11,515 | 0.12% | 494,654 |
| 2010-03-09 | 2010-03-05 | 10.487 | 36,854 | +231 | 0.09% | 386,476 |
| 2010-03-08 | 2010-03-04 | 10.313 | 36,623 | -923 | 0.09% | 377,705 |
| 2010-03-05 | 2010-03-03 | 10.747 | 37,546 | +946 | 0.09% | 403,494 |
| 2010-03-03 | 2010-03-01 | 10.747 | 36,600 | +3,462 | 0.09% | 393,328 |
| 2010-02-26 | 2010-02-24 | 11.267 | 33,138 | -6,162 | 0.08% | 373,355 |
| 2010-02-25 | 2010-02-23 | 11.180 | 39,300 | +7,315 | 0.09% | 439,374 |
| 2010-02-24 | 2010-02-22 | 11.613 | 31,985 | +6,808 | 0.08% | 371,452 |
| 2010-02-23 | 2010-02-19 | 11.440 | 25,177 | -7,131 | 0.06% | 288,025 |
| 2010-02-22 | 2010-02-18 | 11.700 | 32,308 | +785 | 0.08% | 378,004 |
| 2010-02-12 | 2010-02-10 | 8.753 | 31,523 | -2,308 | 0.08% | 275,931 |
| 2010-02-11 | 2010-02-09 | 8.753 | 33,831 | -1,523 | 0.08% | 296,134 |
| 2010-02-10 | 2010-02-08 | 9.100 | 35,354 | +5,562 | 0.09% | 321,721 |
| 2010-02-09 | 2010-02-05 | 10.747 | 29,792 | +3,461 | 0.07% | 320,165 |
| 2010-02-08 | 2010-02-04 | 11.267 | 26,331 | +1,731 | 0.06% | 296,663 |
| 2010-02-05 | 2010-02-03 | 11.960 | 24,600 | -10,938 | 0.06% | 294,216 |
| 2010-02-02 | 2010-01-29 | 10.053 | 35,538 | -693 | 0.09% | 357,275 |
| 2010-02-01 | 2010-01-28 | 10.573 | 36,231 | +6,462 | 0.09% | 383,082 |
| 2010-01-29 | 2010-01-27 | 8.753 | 29,769 | +115 | 0.07% | 260,578 |
| 2010-01-28 | 2010-01-26 | 10.313 | 29,654 | -1,084 | 0.07% | 305,832 |
| 2010-01-27 | 2010-01-25 | 11.093 | 30,738 | -6,693 | 0.07% | 340,987 |
| 2010-01-26 | 2010-01-22 | 11.527 | 37,431 | +2,954 | 0.09% | 431,455 |
| 2010-01-25 | 2010-01-21 | 12.480 | 34,477 | +3,139 | 0.08% | 430,273 |
| 2010-01-14 | 2010-01-12 | 12.133 | 31,338 | +1,153 | 0.08% | 380,234 |
| 2010-01-13 | 2010-01-11 | 12.480 | 30,185 | -1,892 | 0.07% | 376,709 |
| 2010-01-12 | 2010-01-08 | 12.133 | 32,077 | +4,454 | 0.08% | 389,201 |
| 2010-01-08 | 2010-01-06 | 13.000 | 27,623 | +2,308 | 0.07% | 359,099 |
| 2010-01-07 | 2010-01-05 | 12.913 | 25,315 | +461 | 0.06% | 326,901 |
| 2010-01-06 | 2010-01-04 | 13.693 | 24,854 | +5,285 | 0.06% | 340,334 |
| 2010-01-05 | 2009-12-31 | 10.660 | 19,569 | -12,254 | 0.05% | 208,606 |
| 2009-12-29 | 2009-12-24 | 7.020 | 31,823 | +5,192 | 0.08% | 223,397 |
| 2009-12-22 | 2009-12-18 | 7.453 | 26,631 | +1,177 | 0.06% | 198,490 |
| 2009-12-21 | 2009-12-17 | 8.493 | 25,454 | +69 | 0.06% | 216,189 |
| 2009-12-18 | 2009-12-16 | 9.447 | 25,385 | -577 | 0.06% | 239,804 |
| 2009-12-17 | 2009-12-15 | 10.227 | 25,962 | -2,884 | 0.06% | 265,505 |
| 2009-12-16 | 2009-12-14 | 10.573 | 28,846 | +2,954 | 0.07% | 304,998 |
| 2009-12-15 | 2009-12-11 | 11.180 | 25,892 | -5,077 | 0.06% | 289,473 |
| 2009-12-14 | 2009-12-10 | 11.180 | 30,969 | +2,307 | 0.07% | 346,233 |
| 2009-12-11 | 2009-12-09 | 12.047 | 28,662 | -323 | 0.07% | 345,282 |
| 2009-12-08 | 2009-12-04 | 12.827 | 28,985 | +1,154 | 0.07% | 371,781 |
| 2009-12-07 | 2009-12-03 | 13.000 | 27,831 | -1,038 | 0.07% | 361,803 |
| 2009-12-03 | 2009-12-01 | 11.527 | 28,869 | +6,554 | 0.07% | 332,763 |
| 2009-12-02 | 2009-11-30 | 11.873 | 22,315 | +507 | 0.05% | 264,953 |
| 2009-12-01 | 2009-11-27 | 11.787 | 21,808 | -3,000 | 0.05% | 257,044 |
| 2009-11-25 | 2009-11-23 | 13.260 | 24,808 | +1,039 | 0.06% | 328,954 |
| 2009-11-24 | 2009-11-20 | 12.393 | 23,769 | -1,431 | 0.06% | 294,577 |
| 2009-11-23 | 2009-11-19 | 12.827 | 25,200 | +3,577 | 0.06% | 323,232 |
| 2009-11-20 | 2009-11-18 | 13.780 | 21,623 | -462 | 0.05% | 297,965 |
| 2009-11-18 | 2009-11-16 | 15.600 | 22,085 | +2,308 | 0.05% | 344,526 |
| 2009-11-17 | 2009-11-13 | 15.773 | 19,777 | +1,154 | 0.05% | 311,949 |
| 2009-11-16 | 2009-11-12 | 15.687 | 18,623 | +577 | 0.04% | 292,133 |
| 2009-11-13 | 2009-11-11 | 15.513 | 18,046 | +461 | 0.04% | 279,954 |
| 2009-11-12 | 2009-11-10 | 15.340 | 17,585 | +2,193 | 0.04% | 269,754 |
| 2009-11-10 | 2009-11-06 | 16.380 | 15,392 | +2,284 | 0.04% | 252,121 |
| 2009-11-09 | 2009-11-05 | 16.727 | 13,108 | -3,900 | 0.03% | 219,253 |
| 2009-11-06 | 2009-11-04 | 17.767 | 17,008 | +3,646 | 0.04% | 302,175 |
| 2009-11-05 | 2009-11-03 | 15.340 | 13,362 | -1,061 | 0.03% | 204,973 |
| 2009-11-04 | 2009-11-02 | 16.207 | 14,423 | +1,246 | 0.03% | 233,749 |
| 2009-11-03 | 2009-10-30 | 18.200 | 13,177 | +5,192 | 0.03% | 239,821 |
| 2009-11-02 | 2009-10-29 | 19.587 | 7,985 | +693 | 0.02% | 156,400 |
| 2009-10-30 | 2009-10-28 | 19.847 | 7,292 | -8,400 | 0.02% | 144,722 |
| 2009-10-29 | 2009-10-27 | 18.027 | 15,692 | +8,538 | 0.04% | 282,874 |
| 2009-10-28 | 2009-10-23 | 28.600 | 7,154 | +2,192 | 0.02% | 204,604 |
| 2009-10-27 | 2009-10-22 | 30.333 | 4,962 | +86 | 0.01% | 150,514 |
| 2009-10-23 | 2009-10-21 | 32.933 | 4,876 | -1,154 | 0.01% | 160,583 |
| 2009-10-22 | 2009-10-20 | 34.233 | 6,030 | +92 | 0.01% | 206,427 |
| 2009-10-21 | 2009-10-19 | 34.233 | 5,938 | +1,154 | 0.01% | 203,278 |
| 2009-10-20 | 2009-10-16 | 33.367 | 4,784 | +1,269 | 0.01% | 159,626 |
| 2009-10-19 | 2009-10-15 | 33.800 | 3,515 | -1,038 | 0.01% | 118,807 |
| 2009-10-16 | 2009-10-14 | 30.333 | 4,553 | +923 | 0.01% | 138,108 |
| 2009-10-15 | 2009-10-13 | 32.933 | 3,630 | -461 | 0.01% | 119,548 |
| 2009-10-14 | 2009-10-12 | 33.800 | 4,091 | +576 | 0.01% | 138,276 |
| 2009-10-12 | 2009-10-08 | 37.700 | 3,515 | +462 | 0.01% | 132,516 |
| 2009-10-09 | 2009-10-07 | 39.433 | 3,053 | +808 | 0.01% | 120,390 |
| 2009-10-08 | 2009-10-06 | 38.567 | 2,245 | +554 | 0.01% | 86,582 |
| 2009-10-06 | 2009-10-02 | 39.000 | 1,691 | +807 | 0.00% | 65,949 |
| 2009-10-05 | 2009-09-30 | 42.467 | 884 | -1,823 | 0.00% | 37,541 |
| 2009-10-02 | 2009-09-29 | 38.567 | 2,707 | +577 | 0.01% | 104,400 |
| 2009-09-30 | 2009-09-28 | 36.833 | 2,130 | +346 | 0.01% | 78,455 |
| 2009-09-28 | 2009-09-24 | 37.700 | 1,784 | +577 | 0.00% | 67,257 |
| 2009-09-24 | 2009-09-22 | 41.167 | 1,207 | +577 | 0.00% | 49,688 |
| 2009-09-22 | 2009-09-18 | 40.300 | 630 | -1,154 | 0.00% | 25,389 |
| 2009-09-21 | 2009-09-17 | 41.600 | 1,784 | +577 | 0.00% | 74,214 |
| 2009-09-18 | 2009-09-16 | 40.300 | 1,207 | -2,308 | 0.00% | 48,642 |
| 2009-09-17 | 2009-09-15 | 39.000 | 3,515 | -230 | 0.01% | 137,085 |
| 2009-09-16 | 2009-09-14 | 40.733 | 3,745 | +1,384 | 0.01% | 152,546 |
| 2009-09-11 | 2009-09-09 | 42.900 | 2,361 | +808 | 0.01% | 101,287 |
| 2009-09-10 | 2009-09-08 | 44.200 | 1,553 | -1,523 | 0.00% | 68,643 |
| 2009-09-08 | 2009-09-04 | 36.833 | 3,076 | +1,154 | 0.01% | 113,299 |
| 2009-09-07 | 2009-09-03 | 36.833 | 1,922 | +369 | 0.00% | 70,794 |
| 2009-09-04 | 2009-09-02 | 35.967 | 1,553 | +162 | 0.00% | 55,856 |
| 2009-08-27 | 2009-08-25 | 31.200 | 1,391 | -4,385 | 0.00% | 43,399 |
| 2009-08-26 | 2009-08-24 | 34.233 | 5,776 | +745 | 0.01% | 197,732 |
| 2009-08-24 | 2009-08-20 | 24.700 | 5,031 | +1,846 | 0.01% | 124,266 |
| 2009-08-20 | 2009-08-18 | 26.433 | 3,185 | +1,847 | 0.01% | 84,190 |
| 2009-08-10 | 2009-08-06 | 33.367 | 1,338 | -1,339 | 0.01% | 44,645 |
| 2009-08-06 | 2009-08-04 | 32.500 | 2,677 | +877 | 0.01% | 87,003 |
| 2009-08-04 | 2009-07-31 | 39.000 | 1,800 | +1,038 | 0.01% | 70,200 |
| 2009-07-31 | 2009-07-29 | 40.733 | 762 | -1,384 | 0.00% | 31,039 |
| 2009-07-30 | 2009-07-28 | 40.300 | 2,146 | -1,200 | 0.01% | 86,484 |
| 2009-07-29 | 2009-07-27 | 40.733 | 3,346 | +3,323 | 0.01% | 136,294 |
| 2009-07-27 | 2009-07-23 | 40.387 | 23 | +23 | 0.00% | 929 |
| 2009-07-24 | 2009-07-22 | 40.387 | 0 | -1,185 | ||
| 2009-07-21 | 2009-07-17 | 39.610 | 1,185 | -25 | 0.01% | 46,938 |
| 2009-07-17 | 2009-07-15 | 39.610 | 1,210 | -26 | 0.01% | 47,928 |
| 2009-07-16 | 2009-07-14 | 39.610 | 1,236 | +1,159 | 0.01% | 48,958 |
| 2009-07-07 | 2009-07-03 | 46.600 | 77 | +25 | 0.00% | 3,588 |
| 2009-07-02 | 2009-06-29 | 52.037 | 52 | -154 | 0.00% | 2,706 |
| 2009-06-30 | 2009-06-26 | 52.037 | 206 | +129 | 0.00% | 10,720 |
| 2009-06-23 | 2009-06-19 | 39.610 | 77 | +25 | 0.00% | 3,050 |
| 2009-06-22 | 2009-06-18 | 41.163 | 52 | +26 | 0.00% | 2,140 |
| 2009-06-10 | 2009-06-08 | 34.562 | 26 | +26 | 0.00% | 899 |
| 2009-06-04 | 2009-06-02 | 31.843 | 0 | -2,318 | ||
| 2009-06-03 | 2009-06-01 | 32.232 | 2,318 | +2,318 | 0.01% | 74,713 |
| 2008-12-16 | 2008-12-12 | 31.067 | 0 | -26 | ||
| 2008-11-26 | 2008-11-24 | 21.358 | 26 | +26 | 0.00% | 555 |
| 2008-11-10 | 2008-11-06 | 22.523 | 0 | -335 | ||
| 2008-11-07 | 2008-11-05 | 24.077 | 335 | +335 | 0.00% | 8,066 |
| 2008-10-28 | 2008-10-24 | 22.523 | 0 | -26 | ||
| 2008-10-15 | 2008-10-13 | 20.970 | 26 | +26 | 0.00% | 545 |
| 2008-09-02 | 2008-08-29 | 50.483 | 0 | -515 | ||
| 2008-09-01 | 2008-08-28 | 46.600 | 515 | +515 | 0.00% | 23,999 |
| 2008-07-10 | 2008-07-08 | 42.717 | 0 | -386 | ||
| 2008-07-09 | 2008-07-07 | 44.270 | 386 | +386 | 0.00% | 17,088 |
| 2008-06-05 | 2008-06-03 | 51.260 | 0 | -309 | ||
| 2008-06-03 | 2008-05-30 | 62.910 | 309 | -129 | 0.00% | 19,439 |
| 2008-06-02 | 2008-05-29 | 62.133 | 438 | +155 | 0.00% | 27,214 |
| 2008-05-30 | 2008-05-28 | 66.793 | 283 | -258 | 0.00% | 18,903 |
| 2008-05-29 | 2008-05-27 | 47.377 | 541 | +541 | 0.00% | 25,631 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy