History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 258,065 | +0 | 0.03% | 227,097 |
| 2025-10-13 | 2025-10-09 | 0.880 | 258,065 | +0 | 0.03% | 227,097 |
| 2025-10-10 | 2025-10-08 | 0.880 | 258,065 | +0 | 0.03% | 227,097 |
| 2025-10-09 | 2025-10-06 | 0.880 | 258,065 | +0 | 0.03% | 227,097 |
| 2025-10-08 | 2025-10-03 | 0.890 | 258,065 | +0 | 0.03% | 229,678 |
| 2025-10-06 | 2025-10-02 | 0.840 | 258,065 | +0 | 0.03% | 216,775 |
| 2025-10-03 | 2025-09-30 | 0.900 | 258,065 | +0 | 0.03% | 232,258 |
| 2025-10-02 | 2025-09-29 | 0.900 | 258,065 | +0 | 0.03% | 232,258 |
| 2025-09-30 | 2025-09-26 | 0.900 | 258,065 | +0 | 0.03% | 232,258 |
| 2025-09-29 | 2025-09-25 | 0.940 | 258,065 | +0 | 0.03% | 242,581 |
| 2025-09-26 | 2025-09-24 | 0.940 | 258,065 | +0 | 0.03% | 242,581 |
| 2025-09-25 | 2025-09-23 | 0.940 | 258,065 | +0 | 0.03% | 242,581 |
| 2025-09-24 | 2025-09-22 | 0.950 | 258,065 | +0 | 0.03% | 245,162 |
| 2025-09-23 | 2025-09-19 | 0.950 | 258,065 | +0 | 0.03% | 245,162 |
| 2025-09-22 | 2025-09-18 | 0.950 | 258,065 | +0 | 0.03% | 245,162 |
| 2025-09-19 | 2025-09-17 | 1.000 | 258,065 | +0 | 0.03% | 258,065 |
| 2025-09-18 | 2025-09-16 | 0.950 | 258,065 | +0 | 0.03% | 245,162 |
| 2025-09-17 | 2025-09-15 | 0.950 | 258,065 | +0 | 0.03% | 245,162 |
| 2025-09-16 | 2025-09-12 | 0.960 | 258,065 | +0 | 0.03% | 247,742 |
| 2025-09-15 | 2025-09-11 | 0.960 | 258,065 | +0 | 0.03% | 247,742 |
| 2025-09-12 | 2025-09-10 | 0.950 | 258,065 | +0 | 0.03% | 245,162 |
| 2025-09-11 | 2025-09-09 | 0.950 | 258,065 | +0 | 0.03% | 245,162 |
| 2025-09-10 | 2025-09-08 | 0.950 | 258,065 | +0 | 0.03% | 245,162 |
| 2025-09-09 | 2025-09-05 | 0.890 | 258,065 | +0 | 0.03% | 229,678 |
| 2025-09-08 | 2025-09-04 | 0.910 | 258,065 | +0 | 0.03% | 234,839 |
| 2025-09-05 | 2025-09-03 | 0.930 | 258,065 | +0 | 0.03% | 240,000 |
| 2025-09-04 | 2025-09-02 | 0.940 | 258,065 | +0 | 0.03% | 242,581 |
| 2025-09-03 | 2025-09-01 | 0.910 | 258,065 | +0 | 0.03% | 234,839 |
| 2025-09-02 | 2025-08-29 | 1.000 | 258,065 | +0 | 0.03% | 258,065 |
| 2025-09-01 | 2025-08-28 | 1.030 | 258,065 | +0 | 0.03% | 265,807 |
| 2025-08-29 | 2025-08-27 | 1.030 | 258,065 | +0 | 0.03% | 265,807 |
| 2025-08-28 | 2025-08-26 | 1.030 | 258,065 | +0 | 0.03% | 265,807 |
| 2025-08-27 | 2025-08-25 | 0.930 | 258,065 | +0 | 0.03% | 240,000 |
| 2025-08-26 | 2025-08-22 | 1.040 | 258,065 | +0 | 0.03% | 268,388 |
| 2025-08-25 | 2025-08-21 | 1.110 | 258,065 | +0 | 0.03% | 286,452 |
| 2025-08-22 | 2025-08-20 | 1.100 | 258,065 | +0 | 0.03% | 283,872 |
| 2025-08-21 | 2025-08-19 | 1.120 | 258,065 | +0 | 0.03% | 289,033 |
| 2025-08-20 | 2025-08-18 | 1.150 | 258,065 | +0 | 0.03% | 296,775 |
| 2025-08-19 | 2025-08-15 | 1.110 | 258,065 | +0 | 0.03% | 286,452 |
| 2025-08-18 | 2025-08-14 | 1.040 | 258,065 | +0 | 0.03% | 268,388 |
| 2025-08-15 | 2025-08-13 | 0.850 | 258,065 | +0 | 0.03% | 219,355 |
| 2025-08-14 | 2025-08-12 | 0.860 | 258,065 | +0 | 0.03% | 221,936 |
| 2025-08-13 | 2025-08-11 | 0.850 | 258,065 | +0 | 0.03% | 219,355 |
| 2025-08-12 | 2025-08-08 | 0.700 | 258,065 | +0 | 0.03% | 180,646 |
| 2025-08-11 | 2025-08-07 | 0.430 | 258,065 | +0 | 0.03% | 110,968 |
| 2025-08-08 | 2025-08-06 | 0.435 | 258,065 | +0 | 0.03% | 112,258 |
| 2025-08-07 | 2025-08-05 | 0.445 | 258,065 | +0 | 0.03% | 114,839 |
| 2025-08-06 | 2025-08-04 | 0.445 | 258,065 | +0 | 0.03% | 114,839 |
| 2025-08-05 | 2025-08-01 | 0.450 | 258,065 | +0 | 0.03% | 116,129 |
| 2025-08-04 | 2025-07-31 | 0.450 | 258,065 | +0 | 0.03% | 116,129 |
| 2025-08-01 | 2025-07-30 | 0.450 | 258,065 | +0 | 0.03% | 116,129 |
| 2025-07-31 | 2025-07-29 | 0.455 | 258,065 | +0 | 0.03% | 117,420 |
| 2025-07-30 | 2025-07-28 | 0.465 | 258,065 | +0 | 0.03% | 120,000 |
| 2025-07-29 | 2025-07-25 | 0.465 | 258,065 | +0 | 0.03% | 120,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 258,065 | +0 | 0.03% | 121,291 |
| 2025-07-25 | 2025-07-23 | 0.470 | 258,065 | +0 | 0.03% | 121,291 |
| 2025-07-24 | 2025-07-22 | 0.450 | 258,065 | +0 | 0.03% | 116,129 |
| 2025-07-23 | 2025-07-21 | 0.460 | 258,065 | +0 | 0.03% | 118,710 |
| 2025-07-22 | 2025-07-18 | 0.460 | 258,065 | +0 | 0.03% | 118,710 |
| 2025-07-21 | 2025-07-17 | 0.440 | 258,065 | +0 | 0.03% | 113,549 |
| 2025-07-18 | 2025-07-16 | 0.440 | 258,065 | +0 | 0.03% | 113,549 |
| 2025-07-17 | 2025-07-15 | 0.420 | 258,065 | +0 | 0.03% | 108,387 |
| 2025-07-16 | 2025-07-14 | 0.405 | 258,065 | +0 | 0.03% | 104,516 |
| 2025-07-15 | 2025-07-11 | 0.410 | 258,065 | +0 | 0.03% | 105,807 |
| 2025-07-14 | 2025-07-10 | 0.420 | 258,065 | +0 | 0.03% | 108,387 |
| 2025-07-11 | 2025-07-09 | 0.400 | 258,065 | +0 | 0.03% | 103,226 |
| 2025-07-10 | 2025-07-08 | 0.405 | 258,065 | +0 | 0.03% | 104,516 |
| 2025-07-09 | 2025-07-07 | 0.400 | 258,065 | +0 | 0.03% | 103,226 |
| 2025-07-08 | 2025-07-04 | 0.400 | 258,065 | +0 | 0.03% | 103,226 |
| 2025-07-07 | 2025-07-03 | 0.415 | 258,065 | +0 | 0.03% | 107,097 |
| 2025-07-04 | 2025-07-02 | 0.415 | 258,065 | +0 | 0.03% | 107,097 |
| 2025-07-03 | 2025-06-30 | 0.430 | 258,065 | +0 | 0.03% | 110,968 |
| 2025-07-02 | 2025-06-27 | 0.445 | 258,065 | +0 | 0.03% | 114,839 |
| 2025-06-30 | 2025-06-26 | 0.405 | 258,065 | +0 | 0.03% | 104,516 |
| 2025-06-27 | 2025-06-25 | 0.395 | 258,065 | +0 | 0.03% | 101,936 |
| 2025-06-26 | 2025-06-24 | 0.390 | 258,065 | +0 | 0.03% | 100,645 |
| 2025-06-25 | 2025-06-23 | 0.410 | 258,065 | +0 | 0.03% | 105,807 |
| 2025-06-24 | 2025-06-20 | 0.405 | 258,065 | +0 | 0.03% | 104,516 |
| 2025-06-23 | 2025-06-19 | 0.430 | 258,065 | +0 | 0.03% | 110,968 |
| 2025-06-20 | 2025-06-18 | 0.430 | 258,065 | +0 | 0.03% | 110,968 |
| 2025-06-19 | 2025-06-17 | 0.455 | 258,065 | +0 | 0.03% | 117,420 |
| 2025-06-18 | 2025-06-16 | 0.455 | 258,065 | +0 | 0.03% | 117,420 |
| 2025-06-17 | 2025-06-13 | 0.445 | 258,065 | +0 | 0.03% | 114,839 |
| 2025-06-16 | 2025-06-12 | 0.480 | 258,065 | +0 | 0.03% | 123,871 |
| 2025-06-13 | 2025-06-11 | 0.460 | 258,065 | +0 | 0.03% | 118,710 |
| 2025-06-12 | 2025-06-10 | 0.440 | 258,065 | +0 | 0.03% | 113,549 |
| 2025-06-11 | 2025-06-09 | 0.410 | 258,065 | +0 | 0.03% | 105,807 |
| 2025-06-10 | 2025-06-06 | 0.430 | 258,065 | +0 | 0.03% | 110,968 |
| 2025-06-09 | 2025-06-05 | 0.445 | 258,065 | +0 | 0.03% | 114,839 |
| 2025-06-06 | 2025-06-04 | 0.445 | 258,065 | -16,000 | 0.03% | 114,839 |
| 2025-05-22 | 2025-05-20 | 0.300 | 274,065 | +40,000 | 0.03% | 82,220 |
| 2025-02-12 | 2025-02-10 | 0.335 | 234,065 | +56,000 | 0.03% | 78,412 |
| 2025-02-03 | 2025-01-24 | 0.315 | 178,065 | +24,000 | 0.02% | 56,090 |
| 2025-01-17 | 2025-01-15 | 0.310 | 154,065 | +16,000 | 0.02% | 47,760 |
| 2024-10-04 | 2024-10-02 | 0.550 | 138,065 | +16,000 | 0.02% | 75,936 |
| 2024-03-19 | 2024-03-15 | 0.340 | 122,065 | +8,000 | 0.01% | 41,502 |
| 2024-02-29 | 2024-02-27 | 0.480 | 114,065 | -40,000 | 0.01% | 54,751 |
| 2024-02-26 | 2024-02-22 | 0.435 | 154,065 | +16,000 | 0.02% | 67,018 |
| 2024-02-23 | 2024-02-21 | 0.510 | 138,065 | +32,000 | 0.02% | 70,413 |
| 2023-12-01 | 2023-11-29 | 1.330 | 106,065 | -24,000 | 0.01% | 141,066 |
| 2023-11-17 | 2023-11-15 | 1.680 | 130,065 | +16,000 | 0.02% | 218,509 |
| 2023-11-07 | 2023-11-03 | 1.710 | 114,065 | -80,000 | 0.01% | 195,051 |
| 2023-11-06 | 2023-11-02 | 1.960 | 194,065 | +120,000 | 0.02% | 380,367 |
| 2023-09-15 | 2023-09-13 | 2.680 | 74,065 | -1,513 | 0.01% | 198,494 |
| 2023-09-12 | 2023-09-07 | 2.870 | 75,578 | -24,000 | 0.01% | 216,909 |
| 2023-09-11 | 2023-09-06 | 3.000 | 99,578 | -2,400 | 0.01% | 298,734 |
| 2023-08-25 | 2023-08-23 | 0.325 | 101,978 | -7,500 | 0.01% | 33,143 |
| 2022-09-27 | 2022-09-23 | 0.355 | 109,478 | -180 | 0.01% | 38,865 |
| 2022-02-28 | 2022-02-24 | 0.680 | 109,658 | -8,000 | 0.01% | 74,567 |
| 2021-12-09 | 2021-12-07 | 0.620 | 117,658 | +8,000 | 0.01% | 72,948 |
| 2021-11-10 | 2021-11-08 | 0.690 | 109,658 | +16,000 | 0.01% | 75,664 |
| 2021-06-24 | 2021-06-22 | 1.150 | 93,658 | -24,000 | 0.01% | 107,707 |
| 2021-06-11 | 2021-06-09 | 0.640 | 117,658 | +8,000 | 0.01% | 75,301 |
| 2021-06-09 | 2021-06-07 | 0.750 | 109,658 | -8,000 | 0.01% | 82,244 |
| 2021-06-08 | 2021-06-04 | 0.710 | 117,658 | +8,000 | 0.01% | 83,537 |
| 2021-06-01 | 2021-05-28 | 0.640 | 109,658 | +16,000 | 0.01% | 70,181 |
| 2021-04-30 | 2021-04-28 | 1.850 | 93,658 | -16,000 | 0.01% | 173,267 |
| 2021-04-27 | 2021-04-23 | 2.000 | 109,658 | +16,000 | 0.01% | 219,316 |
| 2021-04-16 | 2021-04-14 | 1.950 | 93,658 | +16,000 | 0.01% | 182,633 |
| 2021-04-15 | 2021-04-13 | 1.950 | 77,658 | +8,000 | 0.01% | 151,433 |
| 2021-01-22 | 2021-01-20 | 1.410 | 69,658 | +8,000 | 0.01% | 98,218 |
| 2021-01-20 | 2021-01-18 | 0.800 | 61,658 | -88,000 | 0.01% | 49,326 |
| 2020-09-21 | 2020-09-17 | 0.800 | 149,658 | +80,000 | 0.02% | 119,726 |
| 2020-09-07 | 2020-09-03 | 0.800 | 69,658 | +8,000 | 0.01% | 55,726 |
| 2020-03-27 | 2020-03-25 | 0.880 | 61,658 | -16,000 | 0.01% | 54,259 |
| 2020-03-26 | 2020-03-24 | 0.790 | 77,658 | -88,000 | 0.01% | 61,350 |
| 2020-03-18 | 2020-03-16 | 0.720 | 165,658 | +8,000 | 0.02% | 119,274 |
| 2020-03-13 | 2020-03-11 | 0.800 | 157,658 | +8,000 | 0.02% | 126,126 |
| 2020-03-11 | 2020-03-09 | 0.800 | 149,658 | +24,000 | 0.02% | 119,726 |
| 2020-03-06 | 2020-03-04 | 0.850 | 125,658 | +64,000 | 0.02% | 106,809 |
| 2019-05-02 | 2019-04-29 | 2.190 | 61,658 | -416,000 | 0.01% | 135,031 |
| 2019-04-09 | 2019-04-04 | 2.000 | 477,658 | -22,500 | 0.07% | 955,316 |
| 2019-03-13 | 2019-03-11 | 2.010 | 500,158 | -147 | 0.07% | 1,005,318 |
| 2019-03-12 | 2019-03-08 | 2.100 | 500,305 | +200,000 | 0.07% | 1,050,640 |
| 2019-03-01 | 2019-02-27 | 1.890 | 300,305 | -5,700 | 0.04% | 567,576 |
| 2019-02-26 | 2019-02-22 | 1.860 | 306,005 | +200,000 | 0.04% | 569,169 |
| 2019-02-20 | 2019-02-18 | 2.250 | 106,005 | -2,600 | 0.02% | 238,511 |
| 2019-02-14 | 2019-02-12 | 2.300 | 108,605 | +16,000 | 0.02% | 249,791 |
| 2019-01-30 | 2019-01-28 | 1.970 | 92,605 | -584,000 | 0.01% | 182,432 |
| 2018-12-04 | 2018-11-30 | 1.550 | 676,605 | -18,000 | 0.10% | 1,048,738 |
| 2018-10-26 | 2018-10-24 | 1.640 | 694,605 | +216,000 | 0.10% | 1,139,152 |
| 2018-10-25 | 2018-10-23 | 1.650 | 478,605 | +368,000 | 0.07% | 789,698 |
| 2018-10-16 | 2018-10-12 | 1.750 | 110,605 | -600,000 | 0.02% | 193,559 |
| 2018-08-15 | 2018-08-13 | 1.600 | 710,605 | +128,000 | 0.10% | 1,136,968 |
| 2018-08-14 | 2018-08-10 | 1.640 | 582,605 | +240,000 | 0.08% | 955,472 |
| 2018-08-10 | 2018-08-08 | 1.600 | 342,605 | +160,000 | 0.05% | 548,168 |
| 2018-08-09 | 2018-08-07 | 1.610 | 182,605 | +72,000 | 0.03% | 293,994 |
| 2018-08-02 | 2018-07-31 | 1.720 | 110,605 | -792,000 | 0.02% | 190,241 |
| 2018-07-27 | 2018-07-25 | 1.760 | 902,605 | -3,000 | 0.13% | 1,588,585 |
| 2018-07-20 | 2018-07-18 | 1.550 | 905,605 | -8,000 | 0.13% | 1,403,688 |
| 2018-07-18 | 2018-07-16 | 1.470 | 913,605 | +424,000 | 0.13% | 1,342,999 |
| 2018-07-13 | 2018-07-11 | 1.210 | 489,605 | +8,000 | 0.07% | 592,422 |
| 2018-07-12 | 2018-07-10 | 1.170 | 481,605 | -32,000 | 0.07% | 563,478 |
| 2018-07-03 | 2018-06-28 | 0.910 | 513,605 | -24,000 | 0.07% | 467,381 |
| 2018-06-12 | 2018-06-08 | 1.100 | 537,605 | +400,000 | 0.08% | 591,366 |
| 2018-06-04 | 2018-05-31 | 1.250 | 137,605 | -24,000 | 0.02% | 172,006 |
| 2018-05-31 | 2018-05-29 | 1.320 | 161,605 | +24,000 | 0.02% | 213,319 |
| 2018-05-30 | 2018-05-28 | 1.440 | 137,605 | -8,000 | 0.02% | 198,151 |
| 2018-05-21 | 2018-05-17 | 1.150 | 145,605 | -8,000 | 0.02% | 167,446 |
| 2018-05-18 | 2018-05-16 | 1.170 | 153,605 | +8,000 | 0.02% | 179,718 |
| 2018-05-17 | 2018-05-15 | 1.150 | 145,605 | +24,000 | 0.02% | 167,446 |
| 2018-05-16 | 2018-05-14 | 1.250 | 121,605 | -388,800 | 0.02% | 152,006 |
| 2018-04-18 | 2018-04-16 | 0.970 | 510,405 | +80,000 | 0.07% | 495,093 |
| 2018-04-03 | 2018-03-28 | 1.100 | 430,405 | +299,400 | 0.06% | 473,446 |
| 2018-03-23 | 2018-03-21 | 1.190 | 131,005 | -1,024,000 | 0.02% | 155,896 |
| 2018-03-14 | 2018-03-12 | 0.810 | 1,155,005 | +536,000 | 0.17% | 935,554 |
| 2018-03-13 | 2018-03-09 | 0.700 | 619,005 | +416,000 | 0.09% | 433,304 |
| 2018-01-22 | 2018-01-18 | 0.680 | 203,005 | +48,000 | 0.03% | 138,043 |
| 2017-11-30 | 2017-11-28 | 0.760 | 155,005 | -1,000 | 0.02% | 117,804 |
| 2017-11-16 | 2017-11-14 | 0.800 | 156,005 | -8,000 | 0.02% | 124,804 |
| 2017-10-30 | 2017-10-26 | 0.890 | 164,005 | +8,000 | 0.02% | 145,964 |
| 2017-08-10 | 2017-08-08 | 0.560 | 156,005 | -2,500 | 0.02% | 87,363 |
| 2017-08-07 | 2017-08-03 | 0.590 | 158,505 | -3,900 | 0.02% | 93,518 |
| 2017-07-04 | 2017-06-30 | 0.640 | 162,405 | +8,000 | 0.02% | 103,939 |
| 2017-07-03 | 2017-06-29 | 0.640 | 154,405 | +16,000 | 0.02% | 98,819 |
| 2017-05-22 | 2017-05-18 | 0.690 | 138,405 | -375,000 | 0.02% | 95,499 |
| 2017-04-19 | 2017-04-13 | 1.020 | 513,405 | -200,000 | 0.07% | 523,673 |
| 2017-03-14 | 2017-03-10 | 0.896 | 713,405 | -1 | 0.12% | 639,211 |
| 2017-03-13 | 2017-03-09 | 0.928 | 713,406 | -1,800 | 0.12% | 662,041 |
| 2017-02-22 | 2017-02-20 | 0.920 | 715,206 | -42,000 | 0.13% | 657,990 |
| 2017-02-09 | 2017-02-07 | 0.848 | 757,206 | -112,500 | 0.13% | 642,111 |
| 2017-01-24 | 2017-01-20 | 0.968 | 869,706 | -3,000 | 0.15% | 841,875 |
| 2016-12-20 | 2016-12-16 | 1.280 | 872,706 | +3,000 | 0.15% | 1,117,064 |
| 2016-12-19 | 2016-12-15 | 1.456 | 869,706 | -13 | 0.15% | 1,266,292 |
| 2016-12-06 | 2016-12-02 | 1.728 | 869,719 | -3,000 | 0.15% | 1,502,874 |
| 2016-11-25 | 2016-11-23 | 1.792 | 872,719 | +3,000 | 0.15% | 1,563,912 |
| 2016-11-18 | 2016-11-16 | 1.872 | 869,719 | -2,000 | 0.15% | 1,628,114 |
| 2016-11-15 | 2016-11-11 | 1.816 | 871,719 | +2,000 | 0.15% | 1,583,042 |
| 2016-11-14 | 2016-11-10 | 1.856 | 869,719 | -4,000 | 0.15% | 1,614,198 |
| 2016-11-11 | 2016-11-09 | 1.744 | 873,719 | +4,000 | 0.15% | 1,523,766 |
| 2016-11-10 | 2016-11-08 | 1.840 | 869,719 | -4,000 | 0.15% | 1,600,283 |
| 2016-11-09 | 2016-11-07 | 1.880 | 873,719 | -4,000 | 0.15% | 1,642,592 |
| 2016-11-03 | 2016-11-01 | 1.800 | 877,719 | -4,000 | 0.15% | 1,579,894 |
| 2016-11-02 | 2016-10-31 | 1.760 | 881,719 | +7,000 | 0.16% | 1,551,825 |
| 2016-11-01 | 2016-10-28 | 1.816 | 874,719 | +5,000 | 0.15% | 1,588,490 |
| 2016-10-28 | 2016-10-26 | 1.944 | 869,719 | -19,000 | 0.15% | 1,690,734 |
| 2016-10-24 | 2016-10-19 | 2.080 | 888,719 | -168,000 | 0.16% | 1,848,536 |
| 2016-10-20 | 2016-10-18 | 1.808 | 1,056,719 | -10,000 | 0.19% | 1,910,548 |
| 2016-10-19 | 2016-10-17 | 1.792 | 1,066,719 | -5,000 | 0.19% | 1,911,560 |
| 2016-10-17 | 2016-10-13 | 1.784 | 1,071,719 | +15,000 | 0.19% | 1,911,947 |
| 2016-10-13 | 2016-10-11 | 1.752 | 1,056,719 | -62,000 | 0.19% | 1,851,372 |
| 2016-10-12 | 2016-10-07 | 1.800 | 1,118,719 | +194,000 | 0.20% | 2,013,694 |
| 2016-10-11 | 2016-10-06 | 1.912 | 924,719 | +12,000 | 0.16% | 1,768,063 |
| 2016-10-03 | 2016-09-29 | 1.600 | 912,719 | +3,000 | 0.16% | 1,460,350 |
| 2016-08-29 | 2016-08-25 | 1.632 | 909,719 | +199,105 | 0.16% | 1,484,661 |
| 2016-08-23 | 2016-08-19 | 1.768 | 710,614 | +53,000 | 0.19% | 1,256,366 |
| 2016-08-19 | 2016-08-17 | 1.584 | 657,614 | -3,000 | 0.17% | 1,041,661 |
| 2016-07-21 | 2016-07-19 | 1.880 | 660,614 | +125,000 | 0.17% | 1,241,954 |
| 2016-07-20 | 2016-07-18 | 1.844 | 535,614 | -82,427 | 0.14% | 987,590 |
| 2016-07-19 | 2016-07-15 | 1.735 | 618,041 | -138,298 | 0.15% | 1,072,539 |
| 2016-07-13 | 2016-07-11 | 1.461 | 756,339 | +138,298 | 0.18% | 1,104,720 |
| 2016-07-08 | 2016-07-06 | 1.706 | 618,041 | +25,447 | 0.15% | 1,054,663 |
| 2016-06-27 | 2016-06-23 | 1.808 | 592,594 | +13,276 | 0.17% | 1,071,228 |
| 2016-06-13 | 2016-06-08 | 1.952 | 579,318 | -276 | 0.17% | 1,131,007 |
| 2016-05-16 | 2016-05-12 | 2.458 | 579,594 | +3,319 | 0.17% | 1,424,910 |
| 2016-05-05 | 2016-05-03 | 3.145 | 576,275 | -27,660 | 0.16% | 1,812,607 |
| 2016-04-27 | 2016-04-25 | 3.290 | 603,935 | -8,187 | 0.17% | 1,986,946 |
| 2016-04-25 | 2016-04-21 | 3.435 | 612,122 | -60,851 | 0.18% | 2,102,404 |
| 2016-04-22 | 2016-04-20 | 3.326 | 672,973 | +2,876 | 0.19% | 2,238,412 |
| 2016-04-21 | 2016-04-19 | 3.543 | 670,097 | +72,358 | 0.19% | 2,374,205 |
| 2016-03-14 | 2016-03-10 | 3.832 | 597,739 | -58,638 | 0.17% | 2,290,720 |
| 2016-03-11 | 2016-03-09 | 3.435 | 656,377 | +5,531 | 0.19% | 2,254,403 |
| 2016-03-09 | 2016-03-07 | 3.326 | 650,846 | -2,655 | 0.19% | 2,164,814 |
| 2016-03-07 | 2016-03-03 | 3.326 | 653,501 | -55,319 | 0.23% | 2,173,645 |
| 2016-03-03 | 2016-03-01 | 3.290 | 708,820 | -16,596 | 0.26% | 2,332,018 |
| 2016-03-02 | 2016-02-29 | 3.435 | 725,416 | -27,659 | 0.26% | 2,491,525 |
| 2016-02-11 | 2016-02-04 | 3.688 | 753,075 | +2,655 | 0.27% | 2,777,109 |
| 2016-02-02 | 2016-01-29 | 3.832 | 750,420 | -27,660 | 0.27% | 2,875,840 |
| 2016-01-29 | 2016-01-27 | 3.760 | 778,080 | +69,924 | 0.28% | 2,925,581 |
| 2016-01-25 | 2016-01-21 | 3.471 | 708,156 | -27,660 | 0.26% | 2,457,846 |
| 2016-01-22 | 2016-01-20 | 3.760 | 735,816 | -2,876 | 0.27% | 2,766,668 |
| 2016-01-18 | 2016-01-14 | 3.796 | 738,692 | -341,873 | 0.27% | 2,804,188 |
| 2016-01-15 | 2016-01-13 | 3.760 | 1,080,565 | -30,315 | 0.39% | 4,062,924 |
| 2016-01-14 | 2016-01-12 | 3.724 | 1,110,880 | -66,825 | 0.40% | 4,136,746 |
| 2016-01-13 | 2016-01-11 | 3.724 | 1,177,705 | -331,915 | 0.43% | 4,385,592 |
| 2016-01-07 | 2016-01-05 | 3.905 | 1,509,620 | -221 | 0.55% | 5,894,485 |
| 2016-01-05 | 2015-12-31 | 3.905 | 1,509,841 | -8,188 | 0.55% | 5,895,348 |
| 2016-01-04 | 2015-12-29 | 4.049 | 1,518,029 | +3,983 | 0.55% | 6,146,850 |
| 2015-12-30 | 2015-12-28 | 3.688 | 1,514,046 | +6,417 | 0.55% | 5,583,336 |
| 2015-12-29 | 2015-12-24 | 3.905 | 1,507,629 | -4,425 | 0.55% | 5,886,711 |
| 2015-12-28 | 2015-12-22 | 3.471 | 1,512,054 | -34,962 | 0.55% | 5,247,990 |
| 2015-12-22 | 2015-12-18 | 3.362 | 1,547,016 | -58,195 | 0.56% | 5,201,544 |
| 2015-12-21 | 2015-12-17 | 3.435 | 1,605,211 | +141,174 | 0.58% | 5,513,282 |
| 2015-12-16 | 2015-12-14 | 3.760 | 1,464,037 | -3,762 | 0.53% | 5,504,779 |
| 2015-12-11 | 2015-12-09 | 4.266 | 1,467,799 | +343,864 | 0.53% | 6,261,856 |
| 2015-11-25 | 2015-11-23 | 3.977 | 1,123,935 | -22,128 | 0.41% | 4,469,803 |
| 2015-11-24 | 2015-11-20 | 3.868 | 1,146,063 | +22,128 | 0.42% | 4,433,501 |
| 2015-11-23 | 2015-11-19 | 3.905 | 1,123,935 | -13,940 | 0.41% | 4,388,534 |
| 2015-10-28 | 2015-10-26 | 4.122 | 1,137,875 | -5,532 | 0.41% | 4,689,796 |
| 2015-10-23 | 2015-10-20 | 4.375 | 1,143,407 | -27,660 | 0.41% | 5,001,966 |
| 2015-10-20 | 2015-10-16 | 4.519 | 1,171,067 | +35,847 | 0.42% | 5,292,322 |
| 2015-10-16 | 2015-10-14 | 4.375 | 1,135,220 | -1,328 | 0.41% | 4,966,151 |
| 2015-10-15 | 2015-10-13 | 4.411 | 1,136,548 | +1,328 | 0.41% | 5,013,051 |
| 2015-09-29 | 2015-09-24 | 4.266 | 1,135,220 | +13,940 | 0.41% | 4,843,023 |
| 2015-09-25 | 2015-09-23 | 4.049 | 1,121,280 | -13,940 | 0.41% | 4,540,321 |
| 2015-09-23 | 2015-09-21 | 4.989 | 1,135,220 | +11,064 | 0.41% | 5,663,875 |
| 2015-09-17 | 2015-09-15 | 4.700 | 1,124,156 | -553 | 0.41% | 5,283,533 |
| 2015-09-16 | 2015-09-14 | 4.628 | 1,124,709 | -5,532 | 0.41% | 5,204,807 |
| 2015-09-15 | 2015-09-11 | 4.664 | 1,130,241 | +5,532 | 0.41% | 5,271,270 |
| 2015-09-10 | 2015-09-08 | 4.592 | 1,124,709 | +53,549 | 0.41% | 5,164,145 |
| 2015-08-28 | 2015-08-26 | 4.555 | 1,071,160 | +2,876 | 0.39% | 4,879,546 |
| 2015-08-25 | 2015-08-21 | 5.785 | 1,068,284 | -2,213 | 0.39% | 6,179,612 |
| 2015-08-24 | 2015-08-20 | 6.218 | 1,070,497 | -5,532 | 0.39% | 6,656,844 |
| 2015-08-20 | 2015-08-18 | 6.435 | 1,076,029 | -2,655 | 0.39% | 6,924,660 |
| 2015-08-07 | 2015-08-05 | 6.942 | 1,078,684 | +2,213 | 0.39% | 7,487,726 |
| 2015-07-30 | 2015-07-28 | 6.652 | 1,076,471 | +1,106 | 0.39% | 7,161,016 |
| 2015-07-29 | 2015-07-27 | 6.580 | 1,075,365 | -54,212 | 0.39% | 7,075,902 |
| 2015-07-28 | 2015-07-24 | 7.484 | 1,129,577 | +4,425 | 0.41% | 8,453,580 |
| 2015-07-27 | 2015-07-23 | 7.665 | 1,125,152 | -8,408 | 0.41% | 8,623,857 |
| 2015-07-24 | 2015-07-22 | 7.303 | 1,133,560 | +2,876 | 0.41% | 8,278,476 |
| 2015-07-23 | 2015-07-21 | 7.520 | 1,130,684 | -25,447 | 0.41% | 8,502,744 |
| 2015-07-22 | 2015-07-20 | 7.809 | 1,156,131 | +59,966 | 0.42% | 9,028,494 |
| 2015-07-20 | 2015-07-16 | 6.833 | 1,096,165 | +51,115 | 0.40% | 7,490,180 |
| 2015-07-17 | 2015-07-15 | 7.267 | 1,045,050 | +81,873 | 0.38% | 7,594,298 |
| 2015-07-16 | 2015-07-14 | 9.038 | 963,177 | -1,107 | 0.35% | 8,705,638 |
| 2015-07-15 | 2015-07-13 | 9.219 | 964,284 | +4,426 | 0.35% | 8,889,957 |
| 2015-07-14 | 2015-07-10 | 8.749 | 959,858 | +2,876 | 0.35% | 8,398,019 |
| 2015-07-10 | 2015-07-08 | 5.206 | 956,982 | -289,429 | 0.35% | 4,982,196 |
| 2015-07-08 | 2015-07-06 | 8.098 | 1,246,411 | -48,681 | 0.45% | 10,094,012 |
| 2015-07-07 | 2015-07-03 | 9.581 | 1,295,092 | +110,638 | 0.47% | 12,407,978 |
| 2015-07-06 | 2015-07-02 | 11.388 | 1,184,454 | -55,319 | 0.43% | 13,489,109 |
| 2015-07-03 | 2015-06-30 | 12.654 | 1,239,773 | +221 | 0.45% | 15,687,897 |
| 2015-07-02 | 2015-06-29 | 12.112 | 1,239,552 | -85,634 | 0.45% | 15,012,882 |
| 2015-06-30 | 2015-06-26 | 13.377 | 1,325,186 | -18,808 | 0.48% | 17,726,911 |
| 2015-06-26 | 2015-06-24 | 13.377 | 1,343,994 | +52,000 | 0.49% | 17,978,504 |
| 2015-06-24 | 2015-06-22 | 13.919 | 1,291,994 | +1,106 | 0.47% | 17,983,563 |
| 2015-06-23 | 2015-06-19 | 13.558 | 1,290,888 | +5,532 | 0.47% | 17,501,462 |
| 2015-06-22 | 2015-06-18 | 15.004 | 1,285,356 | +5,532 | 0.47% | 19,285,284 |
| 2015-06-19 | 2015-06-17 | 15.365 | 1,279,824 | -1,549 | 0.46% | 19,664,988 |
| 2015-06-18 | 2015-06-16 | 14.281 | 1,281,373 | +204,459 | 0.46% | 18,298,992 |
| 2015-06-17 | 2015-06-15 | 16.631 | 1,076,914 | +33,634 | 0.39% | 17,909,908 |
| 2015-06-16 | 2015-06-12 | 15.546 | 1,043,280 | -87,404 | 0.38% | 16,218,991 |
| 2015-06-15 | 2015-06-11 | 13.919 | 1,130,684 | -84,970 | 0.41% | 15,738,252 |
| 2015-06-12 | 2015-06-10 | 13.558 | 1,215,654 | -129,889 | 0.44% | 16,481,463 |
| 2015-06-11 | 2015-06-09 | 13.377 | 1,345,543 | +3,540 | 0.49% | 17,999,225 |
| 2015-06-10 | 2015-06-08 | 12.835 | 1,342,003 | -55,983 | 0.49% | 17,224,092 |
| 2015-06-09 | 2015-06-05 | 13.377 | 1,397,986 | +30,315 | 0.51% | 18,700,751 |
| 2015-06-08 | 2015-06-04 | 13.196 | 1,367,671 | +5,753 | 0.50% | 18,047,997 |
| 2015-06-05 | 2015-06-03 | 14.100 | 1,361,918 | +97,362 | 0.49% | 19,203,044 |
| 2015-06-04 | 2015-06-02 | 14.823 | 1,264,556 | -135,698 | 0.46% | 18,744,611 |
| 2015-06-03 | 2015-06-01 | 13.015 | 1,400,254 | +146,485 | 0.51% | 18,224,844 |
| 2015-06-02 | 2015-05-29 | 11.931 | 1,253,769 | +32,749 | 0.45% | 14,958,429 |
| 2015-06-01 | 2015-05-28 | 11.208 | 1,221,020 | +15,711 | 0.44% | 13,684,816 |
| 2015-05-29 | 2015-05-27 | 11.027 | 1,205,309 | +159,540 | 0.44% | 13,290,850 |
| 2015-05-28 | 2015-05-26 | 9.942 | 1,045,769 | +34,298 | 0.38% | 10,397,357 |
| 2015-05-26 | 2015-05-21 | 9.762 | 1,011,471 | +3,319 | 0.37% | 9,873,513 |
| 2015-05-22 | 2015-05-20 | 9.942 | 1,008,152 | +13,277 | 0.37% | 10,023,357 |
| 2015-05-21 | 2015-05-19 | 9.762 | 994,875 | +7,744 | 0.36% | 9,711,511 |
| 2015-05-20 | 2015-05-18 | 9.942 | 987,131 | -29,872 | 0.36% | 9,814,360 |
| 2015-05-19 | 2015-05-15 | 10.123 | 1,017,003 | -86,298 | 0.37% | 10,295,200 |
| 2015-05-18 | 2015-05-14 | 9.581 | 1,103,301 | -27,659 | 0.40% | 10,570,472 |
| 2015-05-15 | 2015-05-13 | 9.762 | 1,130,960 | -25,005 | 0.41% | 11,039,910 |
| 2015-05-14 | 2015-05-12 | 9.942 | 1,155,965 | -9,957 | 0.42% | 11,492,960 |
| 2015-05-13 | 2015-05-11 | 10.123 | 1,165,922 | -11,728 | 0.42% | 11,802,718 |
| 2015-05-12 | 2015-05-08 | 9.762 | 1,177,650 | +161,090 | 0.43% | 11,495,676 |
| 2015-05-11 | 2015-05-07 | 8.785 | 1,016,560 | -11,064 | 0.37% | 8,930,871 |
| 2015-05-08 | 2015-05-06 | 8.858 | 1,027,624 | -121,260 | 0.37% | 9,102,377 |
| 2015-05-07 | 2015-05-05 | 8.930 | 1,148,884 | +49,345 | 0.42% | 10,259,534 |
| 2015-05-06 | 2015-05-04 | 9.219 | 1,099,539 | +84,528 | 0.40% | 10,136,904 |
| 2015-05-05 | 2015-04-30 | 8.135 | 1,015,011 | -23,235 | 0.37% | 8,256,724 |
| 2015-05-04 | 2015-04-29 | 8.388 | 1,038,246 | +5,532 | 0.38% | 8,708,488 |
| 2015-04-29 | 2015-04-27 | 8.496 | 1,032,714 | +18,809 | 0.37% | 8,774,097 |
| 2015-04-24 | 2015-04-22 | 8.315 | 1,013,905 | +16,596 | 0.37% | 8,431,010 |
| 2015-04-23 | 2015-04-21 | 7.845 | 997,309 | -5,532 | 0.36% | 7,824,273 |
| 2015-04-22 | 2015-04-20 | 7.556 | 1,002,841 | +16,595 | 0.36% | 7,577,621 |
| 2015-04-20 | 2015-04-16 | 8.315 | 986,246 | -9,957 | 0.36% | 8,201,015 |
| 2015-04-17 | 2015-04-15 | 8.424 | 996,203 | +5,532 | 0.36% | 8,391,861 |
| 2015-04-16 | 2015-04-14 | 8.785 | 990,671 | +59,081 | 0.36% | 8,703,426 |
| 2015-04-15 | 2015-04-13 | 9.038 | 931,590 | +604,970 | 0.34% | 8,420,140 |
| 2015-04-14 | 2015-04-10 | 7.845 | 326,620 | -1,549 | 0.12% | 2,562,460 |
| 2015-04-13 | 2015-04-09 | 6.869 | 328,169 | +7,966 | 0.12% | 2,254,269 |
| 2015-04-10 | 2015-04-08 | 7.050 | 320,203 | -5,532 | 0.12% | 2,257,431 |
| 2015-04-09 | 2015-04-02 | 6.942 | 325,735 | +3,983 | 0.12% | 2,261,102 |
| 2015-04-08 | 2015-04-01 | 7.122 | 321,752 | +2,213 | 0.12% | 2,291,617 |
| 2015-04-02 | 2015-03-31 | 7.050 | 319,539 | +2,213 | 0.12% | 2,252,750 |
| 2015-04-01 | 2015-03-30 | 7.231 | 317,326 | -443 | 0.12% | 2,294,511 |
| 2015-03-31 | 2015-03-27 | 7.195 | 317,769 | +13,277 | 0.12% | 2,286,226 |
| 2015-03-30 | 2015-03-26 | 7.195 | 304,492 | -5,090 | 0.11% | 2,190,703 |
| 2015-03-27 | 2015-03-25 | 6.905 | 309,582 | +3,983 | 0.11% | 2,137,783 |
| 2015-03-26 | 2015-03-24 | 7.375 | 305,599 | +9,958 | 0.11% | 2,253,910 |
| 2015-03-25 | 2015-03-23 | 7.701 | 295,641 | -6,860 | 0.11% | 2,276,663 |
| 2015-03-24 | 2015-03-20 | 7.701 | 302,501 | -41,821 | 0.11% | 2,329,490 |
| 2015-03-23 | 2015-03-19 | 7.990 | 344,322 | +55,762 | 0.12% | 2,751,133 |
| 2015-03-20 | 2015-03-18 | 7.484 | 288,560 | -35,626 | 0.10% | 2,159,539 |
| 2015-03-19 | 2015-03-17 | 7.303 | 324,186 | -2,877 | 0.12% | 2,367,555 |
| 2015-03-18 | 2015-03-16 | 7.195 | 327,063 | +31,643 | 0.12% | 2,353,092 |
| 2015-03-17 | 2015-03-13 | 7.628 | 295,420 | +23,455 | 0.11% | 2,253,600 |
| 2015-03-12 | 2015-03-10 | 6.435 | 271,965 | -24,783 | 0.10% | 1,750,199 |
| 2015-03-03 | 2015-02-27 | 6.038 | 296,748 | -3,319 | 0.11% | 1,791,673 |
| 2015-03-02 | 2015-02-26 | 6.146 | 300,067 | +4,426 | 0.11% | 1,844,258 |
| 2015-02-11 | 2015-02-09 | 6.002 | 295,641 | -2,656 | 0.11% | 1,774,301 |
| 2015-02-09 | 2015-02-05 | 5.965 | 298,297 | -1,549 | 0.11% | 1,779,456 |
| 2015-02-06 | 2015-02-04 | 5.965 | 299,846 | -2,655 | 0.11% | 1,788,697 |
| 2015-02-04 | 2015-02-02 | 6.074 | 302,501 | -3,319 | 0.11% | 1,837,345 |
| 2015-02-02 | 2015-01-29 | 6.110 | 305,820 | +2,655 | 0.11% | 1,868,560 |
| 2015-01-28 | 2015-01-26 | 6.363 | 303,165 | -22,127 | 0.11% | 1,929,062 |
| 2015-01-27 | 2015-01-23 | 6.327 | 325,292 | -46,911 | 0.12% | 2,058,097 |
| 2015-01-26 | 2015-01-22 | 6.002 | 372,203 | +27,438 | 0.13% | 2,233,791 |
| 2015-01-20 | 2015-01-16 | 6.182 | 344,765 | +22,128 | 0.13% | 2,131,443 |
| 2015-01-14 | 2015-01-12 | 6.652 | 322,637 | +2,655 | 0.12% | 2,146,281 |
| 2015-01-12 | 2015-01-08 | 6.905 | 319,982 | -6,195 | 0.12% | 2,209,599 |
| 2015-01-09 | 2015-01-07 | 7.014 | 326,177 | +2,876 | 0.12% | 2,287,755 |
| 2015-01-05 | 2014-12-31 | 6.399 | 323,301 | -65,940 | 0.12% | 2,068,878 |
| 2015-01-02 | 2014-12-29 | 5.821 | 389,241 | +2,876 | 0.14% | 2,265,682 |
| 2014-12-29 | 2014-12-22 | 6.146 | 386,365 | +22,128 | 0.14% | 2,374,659 |
| 2014-12-19 | 2014-12-17 | 6.652 | 364,237 | -42,706 | 0.13% | 2,423,017 |
| 2014-12-17 | 2014-12-15 | 6.363 | 406,943 | +13,719 | 0.15% | 2,589,410 |
| 2014-12-15 | 2014-12-11 | 6.472 | 393,224 | +22,791 | 0.14% | 2,544,764 |
| 2014-12-12 | 2014-12-10 | 6.544 | 370,433 | +6,639 | 0.13% | 2,424,057 |
| 2014-12-05 | 2014-12-03 | 7.195 | 363,794 | -44,035 | 0.13% | 2,617,358 |
| 2014-12-04 | 2014-12-02 | 6.869 | 407,829 | -11,506 | 0.15% | 2,801,472 |
| 2014-12-03 | 2014-12-01 | 6.725 | 419,335 | +17,702 | 0.15% | 2,819,867 |
| 2014-12-01 | 2014-11-27 | 6.942 | 401,633 | -35,404 | 0.15% | 2,787,951 |
| 2014-11-28 | 2014-11-26 | 7.195 | 437,037 | +35,847 | 0.16% | 3,144,313 |
| 2014-11-27 | 2014-11-25 | 7.339 | 401,190 | +22,127 | 0.15% | 2,944,426 |
| 2014-11-26 | 2014-11-24 | 7.520 | 379,063 | +22,128 | 0.14% | 2,850,554 |
| 2014-11-21 | 2014-11-19 | 7.628 | 356,935 | -2,655 | 0.13% | 2,722,865 |
| 2014-11-19 | 2014-11-17 | 7.665 | 359,590 | -28,766 | 0.13% | 2,756,119 |
| 2014-11-18 | 2014-11-14 | 7.303 | 388,356 | +13,276 | 0.14% | 2,836,194 |
| 2014-11-17 | 2014-11-13 | 7.520 | 375,080 | +23,013 | 0.14% | 2,820,602 |
| 2014-10-30 | 2014-10-28 | 8.062 | 352,067 | +2,877 | 0.13% | 2,838,472 |
| 2014-10-28 | 2014-10-24 | 8.062 | 349,190 | +2,655 | 0.13% | 2,815,277 |
| 2014-10-27 | 2014-10-23 | 8.243 | 346,535 | -5,532 | 0.13% | 2,856,515 |
| 2014-10-24 | 2014-10-22 | 8.496 | 352,067 | -27,659 | 0.13% | 2,991,215 |
| 2014-10-23 | 2014-10-21 | 8.460 | 379,726 | +8,187 | 0.14% | 3,212,482 |
| 2014-10-21 | 2014-10-17 | 8.822 | 371,539 | -1,107 | 0.13% | 3,277,546 |
| 2014-10-17 | 2014-10-15 | 9.038 | 372,646 | -4,425 | 0.14% | 3,368,147 |
| 2014-10-16 | 2014-10-14 | 9.038 | 377,071 | +17,702 | 0.14% | 3,408,142 |
| 2014-10-15 | 2014-10-13 | 8.785 | 359,369 | +5,532 | 0.13% | 3,157,195 |
| 2014-10-09 | 2014-10-07 | 8.279 | 353,837 | +33,191 | 0.13% | 2,929,498 |
| 2014-10-08 | 2014-10-06 | 8.279 | 320,646 | -1,106 | 0.12% | 2,654,702 |
| 2014-10-06 | 2014-09-30 | 7.050 | 321,752 | +32,528 | 0.12% | 2,268,352 |
| 2014-10-03 | 2014-09-29 | 7.628 | 289,224 | -33,192 | 0.10% | 2,206,334 |
| 2014-09-30 | 2014-09-26 | 8.135 | 322,416 | -58,195 | 0.12% | 2,622,730 |
| 2014-09-29 | 2014-09-25 | 8.749 | 380,611 | -12,171 | 0.14% | 3,330,053 |
| 2014-09-25 | 2014-09-23 | 9.400 | 392,782 | +19,473 | 0.14% | 3,692,151 |
| 2014-09-23 | 2014-09-19 | 9.038 | 373,309 | -1,771 | 0.14% | 3,374,139 |
| 2014-09-22 | 2014-09-18 | 9.400 | 375,080 | -2,212 | 0.14% | 3,525,752 |
| 2014-09-19 | 2014-09-17 | 9.038 | 377,292 | +5,974 | 0.14% | 3,410,139 |
| 2014-09-18 | 2014-09-16 | 9.581 | 371,318 | -12,613 | 0.13% | 3,557,512 |
| 2014-09-17 | 2014-09-15 | 9.942 | 383,931 | -1,991 | 0.14% | 3,817,160 |
| 2014-09-16 | 2014-09-12 | 9.400 | 385,922 | -18,809 | 0.14% | 3,627,667 |
| 2014-09-15 | 2014-09-11 | 9.400 | 404,731 | +79,217 | 0.15% | 3,804,471 |
| 2014-09-12 | 2014-09-10 | 8.568 | 325,514 | -11,727 | 0.12% | 2,789,154 |
| 2014-09-11 | 2014-09-08 | 8.785 | 337,241 | +22,570 | 0.12% | 2,962,792 |
| 2014-09-10 | 2014-09-05 | 8.352 | 314,671 | +830 | 0.11% | 2,627,987 |
| 2014-09-08 | 2014-09-04 | 8.605 | 313,841 | -24,341 | 0.11% | 2,700,481 |
| 2014-09-05 | 2014-09-03 | 7.231 | 338,182 | +7,302 | 0.12% | 2,445,316 |
| 2014-09-04 | 2014-09-02 | 6.905 | 330,880 | -6,638 | 0.12% | 2,284,854 |
| 2014-09-03 | 2014-09-01 | 6.905 | 337,518 | -6,638 | 0.12% | 2,330,692 |
| 2014-09-02 | 2014-08-29 | 6.942 | 344,156 | -5,532 | 0.12% | 2,388,972 |
| 2014-08-27 | 2014-08-25 | 6.508 | 349,688 | -55,319 | 0.13% | 2,275,662 |
| 2014-08-26 | 2014-08-22 | 6.652 | 405,007 | -11,064 | 0.15% | 2,694,231 |
| 2014-08-25 | 2014-08-21 | 6.725 | 416,071 | -28,545 | 0.15% | 2,797,917 |
| 2014-08-22 | 2014-08-20 | 6.363 | 444,616 | +1,107 | 0.16% | 2,829,126 |
| 2014-08-21 | 2014-08-19 | 6.363 | 443,509 | +14,825 | 0.16% | 2,822,082 |
| 2014-08-20 | 2014-08-18 | 6.255 | 428,684 | -1,106 | 0.16% | 2,681,254 |
| 2014-08-19 | 2014-08-15 | 6.218 | 429,790 | +2,876 | 0.16% | 2,672,633 |
| 2014-08-15 | 2014-08-13 | 6.472 | 426,914 | +1,771 | 0.15% | 2,762,790 |
| 2014-08-14 | 2014-08-12 | 6.508 | 425,143 | -13,277 | 0.15% | 2,766,700 |
| 2014-08-13 | 2014-08-11 | 6.544 | 438,420 | +8,187 | 0.16% | 2,868,953 |
| 2014-08-11 | 2014-08-07 | 5.965 | 430,233 | -5,089 | 0.16% | 2,566,505 |
| 2014-08-08 | 2014-08-06 | 5.965 | 435,322 | -4,647 | 0.16% | 2,596,863 |
| 2014-08-07 | 2014-08-05 | 5.965 | 439,969 | +5,532 | 0.16% | 2,624,584 |
| 2014-08-06 | 2014-08-04 | 6.327 | 434,437 | +3,762 | 0.16% | 2,748,649 |
| 2014-08-05 | 2014-08-01 | 6.327 | 430,675 | +8,851 | 0.16% | 2,724,848 |
| 2014-08-04 | 2014-07-31 | 6.544 | 421,824 | -55,983 | 0.15% | 2,760,351 |
| 2014-08-01 | 2014-07-30 | 6.110 | 477,807 | +81,872 | 0.17% | 2,919,401 |
| 2014-07-31 | 2014-07-29 | 6.580 | 395,935 | +1,106 | 0.14% | 2,605,252 |
| 2014-07-30 | 2014-07-28 | 6.508 | 394,829 | +26,554 | 0.14% | 2,569,426 |
| 2014-07-29 | 2014-07-25 | 6.363 | 368,275 | +1,106 | 0.13% | 2,343,362 |
| 2014-07-28 | 2014-07-24 | 6.327 | 367,169 | -44,919 | 0.13% | 2,323,050 |
| 2014-07-25 | 2014-07-23 | 7.267 | 412,088 | +68,374 | 0.15% | 2,994,612 |
| 2014-07-23 | 2014-07-21 | 6.869 | 343,714 | +35,405 | 0.12% | 2,361,051 |
| 2014-07-22 | 2014-07-18 | 7.086 | 308,309 | -9,958 | 0.11% | 2,184,725 |
| 2014-07-21 | 2014-07-17 | 6.038 | 318,267 | -16,374 | 0.12% | 1,921,598 |
| 2014-07-18 | 2014-07-16 | 6.110 | 334,641 | -13,941 | 0.12% | 2,044,657 |
| 2014-07-17 | 2014-07-15 | 6.110 | 348,582 | +17,702 | 0.13% | 2,129,836 |
| 2014-07-16 | 2014-07-14 | 6.074 | 330,880 | +2,656 | 0.12% | 2,009,714 |
| 2014-07-14 | 2014-07-10 | 6.544 | 328,224 | -5,532 | 0.12% | 2,147,847 |
| 2014-07-11 | 2014-07-09 | 6.580 | 333,756 | -75,455 | 0.12% | 2,196,114 |
| 2014-07-10 | 2014-07-08 | 6.110 | 409,211 | +28,102 | 0.15% | 2,500,279 |
| 2014-07-09 | 2014-07-07 | 5.965 | 381,109 | +8,851 | 0.14% | 2,273,462 |
| 2014-07-08 | 2014-07-04 | 5.893 | 372,258 | -595,898 | 0.14% | 2,193,745 |
| 2014-07-07 | 2014-07-03 | 6.146 | 968,156 | +447,200 | 0.35% | 5,950,436 |
| 2014-07-04 | 2014-07-02 | 5.134 | 520,956 | -82,979 | 0.19% | 2,674,508 |
| 2014-07-03 | 2014-06-30 | 5.206 | 603,935 | +18,809 | 0.22% | 3,144,179 |
| 2014-07-02 | 2014-06-27 | 5.387 | 585,126 | -8,851 | 0.21% | 3,152,029 |
| 2014-06-30 | 2014-06-26 | 5.604 | 593,977 | -16,873 | 0.22% | 3,328,556 |
| 2014-06-26 | 2014-06-24 | 5.134 | 610,850 | -69,038 | 0.22% | 3,136,010 |
| 2014-06-25 | 2014-06-23 | 5.495 | 679,888 | -565,141 | 0.25% | 3,736,246 |
| 2014-06-24 | 2014-06-20 | 5.712 | 1,245,029 | -553,412 | 0.45% | 7,111,989 |
| 2014-06-23 | 2014-06-19 | 5.568 | 1,798,441 | -280,136 | 0.65% | 10,013,166 |
| 2014-06-20 | 2014-06-18 | 6.038 | 2,078,577 | +668,919 | 0.75% | 12,549,808 |
| 2014-06-19 | 2014-06-17 | 5.098 | 1,409,658 | +734,417 | 0.51% | 7,186,003 |
| 2014-06-18 | 2014-06-16 | 5.242 | 675,241 | +28,766 | 0.24% | 3,539,821 |
| 2014-06-17 | 2014-06-13 | 4.302 | 646,475 | -48,017 | 0.23% | 2,781,334 |
| 2014-06-13 | 2014-06-11 | 3.796 | 694,492 | -286,775 | 0.25% | 2,636,398 |
| 2014-06-10 | 2014-06-06 | 3.326 | 981,267 | -1,106 | 0.36% | 3,263,845 |
| 2014-06-09 | 2014-06-05 | 3.326 | 982,373 | +15,047 | 0.36% | 3,267,524 |
| 2014-06-06 | 2014-06-04 | 3.326 | 967,326 | +3,983 | 0.35% | 3,217,475 |
| 2014-06-04 | 2014-05-30 | 3.182 | 963,343 | -55,320 | 0.35% | 3,064,913 |
| 2014-06-03 | 2014-05-29 | 3.145 | 1,018,663 | -15,931 | 0.37% | 3,204,087 |
| 2014-05-27 | 2014-05-23 | 3.254 | 1,034,594 | -2,213 | 0.38% | 3,366,410 |
| 2014-05-14 | 2014-05-12 | 3.218 | 1,036,807 | +2,213 | 0.38% | 3,336,126 |
| 2014-05-09 | 2014-05-07 | 3.145 | 1,034,594 | -110,639 | 0.38% | 3,254,196 |
| 2014-04-24 | 2014-04-22 | 3.109 | 1,145,233 | -110,638 | 0.42% | 3,560,794 |
| 2014-04-17 | 2014-04-15 | 3.145 | 1,255,871 | -5,532 | 0.46% | 3,950,197 |
| 2014-04-15 | 2014-04-11 | 3.145 | 1,261,403 | +27,660 | 0.46% | 3,967,598 |
| 2014-03-28 | 2014-03-26 | 3.182 | 1,233,743 | +55,319 | 0.45% | 3,925,201 |
| 2014-03-27 | 2014-03-25 | 3.182 | 1,178,424 | -11,064 | 0.43% | 3,749,201 |
| 2014-03-24 | 2014-03-20 | 3.182 | 1,189,488 | -28,987 | 0.43% | 3,784,402 |
| 2014-03-21 | 2014-03-19 | 3.182 | 1,218,475 | -1,025 | 0.44% | 3,876,625 |
| 2014-03-19 | 2014-03-17 | 3.218 | 1,219,500 | -11,064 | 0.44% | 3,923,976 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,230,564 | +16,596 | 0.45% | 3,915,087 |
| 2014-03-17 | 2014-03-13 | 3.218 | 1,213,968 | +21,242 | 0.44% | 3,906,175 |
| 2014-03-14 | 2014-03-12 | 3.254 | 1,192,726 | +99,575 | 0.43% | 3,880,947 |
| 2014-03-13 | 2014-03-11 | 3.218 | 1,093,151 | +27,659 | 0.40% | 3,517,424 |
| 2014-03-11 | 2014-03-07 | 3.290 | 1,065,492 | +82,979 | 0.39% | 3,505,469 |
| 2014-03-10 | 2014-03-06 | 3.362 | 982,513 | +38,724 | 0.36% | 3,303,511 |
| 2014-03-07 | 2014-03-05 | 3.362 | 943,789 | +22,127 | 0.34% | 3,173,309 |
| 2014-03-06 | 2014-03-04 | 3.326 | 921,662 | -2,213 | 0.33% | 3,065,590 |
| 2014-03-04 | 2014-02-28 | 3.362 | 923,875 | -5,531 | 0.34% | 3,106,352 |
| 2014-03-03 | 2014-02-27 | 3.326 | 929,406 | -27,660 | 0.34% | 3,091,347 |
| 2014-02-28 | 2014-02-26 | 3.362 | 957,066 | +3,319 | 0.35% | 3,217,950 |
| 2014-02-27 | 2014-02-25 | 3.326 | 953,747 | +25,447 | 0.35% | 3,172,309 |
| 2014-02-26 | 2014-02-24 | 3.362 | 928,300 | -4,426 | 0.34% | 3,121,230 |
| 2014-02-25 | 2014-02-21 | 3.435 | 932,726 | +17,702 | 0.34% | 3,203,555 |
| 2014-02-24 | 2014-02-20 | 3.435 | 915,024 | -1,770 | 0.33% | 3,142,756 |
| 2014-02-21 | 2014-02-19 | 3.579 | 916,794 | +300,051 | 0.33% | 3,281,417 |
| 2014-02-20 | 2014-02-18 | 3.290 | 616,743 | +1,549 | 0.22% | 2,029,084 |
| 2014-02-19 | 2014-02-17 | 3.362 | 615,194 | +27,660 | 0.22% | 2,068,472 |
| 2014-02-18 | 2014-02-14 | 3.398 | 587,534 | -57,975 | 0.21% | 1,996,712 |
| 2014-02-17 | 2014-02-13 | 3.254 | 645,509 | -27,659 | 0.23% | 2,100,387 |
| 2014-02-13 | 2014-02-11 | 3.182 | 673,168 | -1,770 | 0.24% | 2,141,710 |
| 2014-02-10 | 2014-02-06 | 3.182 | 674,938 | +27,659 | 0.24% | 2,147,341 |
| 2014-02-06 | 2014-02-04 | 3.182 | 647,279 | -273,940 | 0.23% | 2,059,343 |
| 2014-02-05 | 2014-01-30 | 3.218 | 921,219 | +22,127 | 0.33% | 2,964,199 |
| 2014-02-04 | 2014-01-28 | 3.254 | 899,092 | +33,192 | 0.33% | 2,925,507 |
| 2014-01-28 | 2014-01-24 | 3.218 | 865,900 | +276,596 | 0.31% | 2,786,200 |
| 2014-01-27 | 2014-01-23 | 3.254 | 589,304 | -4,426 | 0.21% | 1,917,505 |
| 2014-01-22 | 2014-01-20 | 3.218 | 593,730 | +4,426 | 0.21% | 1,910,440 |
| 2014-01-02 | 2013-12-27 | 3.254 | 589,304 | -4,426 | 0.21% | 1,917,505 |
| 2013-12-27 | 2013-12-20 | 3.290 | 593,730 | +3,319 | 0.21% | 1,953,372 |
| 2013-12-17 | 2013-12-13 | 3.326 | 590,411 | -2,213 | 0.21% | 1,963,798 |
| 2013-12-13 | 2013-12-11 | 3.398 | 592,624 | +2,213 | 0.21% | 2,014,010 |
| 2013-12-09 | 2013-12-05 | 3.254 | 590,411 | +2,213 | 0.21% | 1,921,107 |
| 2013-12-04 | 2013-12-02 | 3.218 | 588,198 | -5,532 | 0.21% | 1,892,640 |
| 2013-11-26 | 2013-11-22 | 3.362 | 593,730 | +5,532 | 0.21% | 1,996,303 |
| 2013-11-21 | 2013-11-19 | 3.254 | 588,198 | -3,319 | 0.21% | 1,913,906 |
| 2013-11-20 | 2013-11-18 | 3.254 | 591,517 | -11,064 | 0.21% | 1,924,705 |
| 2013-11-19 | 2013-11-15 | 3.218 | 602,581 | -17,038 | 0.22% | 1,938,920 |
| 2013-11-18 | 2013-11-14 | 3.218 | 619,619 | -2,213 | 0.22% | 1,993,743 |
| 2013-11-15 | 2013-11-13 | 3.109 | 621,832 | +5,532 | 0.22% | 1,933,419 |
| 2013-11-12 | 2013-11-08 | 3.254 | 616,300 | -6,362 | 0.22% | 2,005,345 |
| 2013-11-08 | 2013-11-06 | 3.326 | 622,662 | -27,659 | 0.22% | 2,071,070 |
| 2013-11-04 | 2013-10-31 | 3.362 | 650,321 | +27,659 | 0.23% | 2,186,579 |
| 2013-10-28 | 2013-10-24 | 3.398 | 622,662 | -4,425 | 0.22% | 2,116,093 |
| 2013-10-25 | 2013-10-23 | 3.398 | 627,087 | +4,425 | 0.23% | 2,131,131 |
| 2013-10-24 | 2013-10-22 | 3.398 | 622,662 | +11,064 | 0.22% | 2,116,093 |
| 2013-10-23 | 2013-10-21 | 3.543 | 611,598 | -52,664 | 0.22% | 2,166,939 |
| 2013-10-22 | 2013-10-18 | 3.435 | 664,262 | -5,532 | 0.24% | 2,281,484 |
| 2013-10-18 | 2013-10-16 | 3.615 | 669,794 | +3,319 | 0.24% | 2,421,563 |
| 2013-10-11 | 2013-10-09 | 3.254 | 666,475 | +5,532 | 0.24% | 2,168,607 |
| 2013-10-10 | 2013-10-08 | 3.326 | 660,943 | +4,426 | 0.24% | 2,198,398 |
| 2013-10-09 | 2013-10-07 | 3.218 | 656,517 | +14,383 | 0.24% | 2,112,470 |
| 2013-09-30 | 2013-09-26 | 3.326 | 642,134 | -11,064 | 0.23% | 2,135,836 |
| 2013-09-25 | 2013-09-23 | 3.362 | 653,198 | +111,745 | 0.24% | 2,196,253 |
| 2013-09-18 | 2013-09-16 | 3.254 | 541,453 | +20,357 | 0.20% | 1,761,805 |
| 2013-08-28 | 2013-08-26 | 2.928 | 521,096 | -27,659 | 0.19% | 1,526,010 |
| 2013-08-26 | 2013-08-22 | 2.892 | 548,755 | +27,659 | 0.20% | 1,587,168 |
| 2013-08-22 | 2013-08-20 | 3.001 | 521,096 | -1,328 | 0.19% | 1,563,689 |
| 2013-08-16 | 2013-08-13 | 3.254 | 522,424 | +1,328 | 0.19% | 1,699,887 |
| 2013-08-15 | 2013-08-12 | 3.073 | 521,096 | -2,655 | 0.19% | 1,601,368 |
| 2013-08-13 | 2013-08-09 | 3.073 | 523,751 | -1,328 | 0.19% | 1,609,527 |
| 2013-08-07 | 2013-08-05 | 3.073 | 525,079 | -27,659 | 0.19% | 1,613,608 |
| 2013-08-05 | 2013-08-01 | 3.073 | 552,738 | -2,656 | 0.20% | 1,698,606 |
| 2013-08-01 | 2013-07-30 | 3.182 | 555,394 | +10,179 | 0.20% | 1,767,007 |
| 2013-07-30 | 2013-07-26 | 3.145 | 545,215 | +60,630 | 0.20% | 1,714,911 |
| 2013-07-24 | 2013-07-22 | 2.892 | 484,585 | +1,327 | 0.17% | 1,401,569 |
| 2013-07-23 | 2013-07-19 | 3.254 | 483,258 | +5,975 | 0.17% | 1,572,447 |
| 2013-07-15 | 2013-07-11 | 2.892 | 477,283 | -27,660 | 0.17% | 1,380,449 |
| 2013-07-12 | 2013-07-10 | 2.820 | 504,943 | +27,660 | 0.18% | 1,423,939 |
| 2013-07-08 | 2013-07-04 | 2.965 | 477,283 | -5,532 | 0.17% | 1,414,961 |
| 2013-07-04 | 2013-07-02 | 3.001 | 482,815 | -57,311 | 0.17% | 1,448,816 |
| 2013-07-03 | 2013-06-28 | 3.001 | 540,126 | +65,941 | 0.19% | 1,620,793 |
| 2013-07-02 | 2013-06-27 | 3.037 | 474,185 | +55,319 | 0.17% | 1,440,063 |
| 2013-06-28 | 2013-06-26 | 2.928 | 418,866 | -55,319 | 0.15% | 1,226,633 |
| 2013-06-27 | 2013-06-25 | 2.965 | 474,185 | -414,673 | 0.17% | 1,405,776 |
| 2013-06-26 | 2013-06-24 | 3.182 | 888,858 | +55,320 | 0.32% | 2,827,936 |
| 2013-06-21 | 2013-06-19 | 3.398 | 833,538 | -22,128 | 0.30% | 2,832,747 |
| 2013-06-20 | 2013-06-18 | 3.543 | 855,666 | -15,711 | 0.31% | 3,031,690 |
| 2013-06-18 | 2013-06-14 | 3.398 | 871,377 | +38,724 | 0.31% | 2,961,341 |
| 2013-06-17 | 2013-06-13 | 3.398 | 832,653 | +18,144 | 0.30% | 2,829,739 |
| 2013-06-14 | 2013-06-11 | 3.471 | 814,509 | +32,085 | 0.29% | 2,826,973 |
| 2013-06-13 | 2013-06-10 | 3.579 | 782,424 | -5,531 | 0.28% | 2,800,476 |
| 2013-06-11 | 2013-06-07 | 3.724 | 787,955 | +5,531 | 0.28% | 2,934,223 |
| 2013-06-07 | 2013-06-05 | 3.941 | 782,424 | -107,982 | 0.28% | 3,083,352 |
| 2013-06-06 | 2013-06-04 | 4.049 | 890,406 | +186,978 | 0.32% | 3,605,459 |
| 2013-06-05 | 2013-06-03 | 3.109 | 703,428 | +2,213 | 0.25% | 2,187,120 |
| 2013-05-20 | 2013-05-15 | 3.182 | 701,215 | -2,655 | 0.25% | 2,230,942 |
| 2013-05-15 | 2013-05-13 | 3.362 | 703,870 | -222 | 0.25% | 2,366,628 |
| 2013-05-09 | 2013-05-07 | 3.218 | 704,092 | +2,656 | 0.25% | 2,265,551 |
| 2013-04-18 | 2013-04-16 | 3.182 | 701,436 | +2,655 | 0.25% | 2,231,646 |
| 2013-04-16 | 2013-04-12 | 3.182 | 698,781 | -22,128 | 0.25% | 2,223,199 |
| 2013-04-15 | 2013-04-11 | 3.290 | 720,909 | -78,553 | 0.26% | 2,371,791 |
| 2013-04-08 | 2013-04-03 | 3.218 | 799,462 | +13,277 | 0.29% | 2,572,423 |
| 2013-03-15 | 2013-03-13 | 3.471 | 786,185 | -180,341 | 0.28% | 2,728,667 |
| 2013-03-14 | 2013-03-12 | 3.652 | 966,526 | -101,787 | 0.35% | 3,529,307 |
| 2013-03-11 | 2013-03-07 | 3.796 | 1,068,313 | -3,319 | 0.39% | 4,055,481 |
| 2013-03-04 | 2013-02-28 | 3.832 | 1,071,632 | -221 | 0.39% | 4,106,824 |
| 2013-02-28 | 2013-02-26 | 3.796 | 1,071,853 | -2,213 | 0.39% | 4,068,919 |
| 2013-02-20 | 2013-02-18 | 4.122 | 1,074,066 | -443 | 0.39% | 4,426,804 |
| 2013-02-19 | 2013-02-15 | 4.158 | 1,074,509 | -885 | 0.39% | 4,467,478 |
| 2013-02-14 | 2013-02-07 | 4.013 | 1,075,394 | -5,974 | 0.39% | 4,315,639 |
| 2013-02-08 | 2013-02-06 | 4.338 | 1,081,368 | -6,638 | 0.39% | 4,691,473 |
| 2013-02-07 | 2013-02-05 | 4.375 | 1,088,006 | +2,655 | 0.39% | 4,759,608 |
| 2013-02-06 | 2013-02-04 | 4.447 | 1,085,351 | +62,400 | 0.39% | 4,826,472 |
| 2013-02-05 | 2013-02-01 | 4.447 | 1,022,951 | -664 | 0.37% | 4,548,984 |
| 2013-02-04 | 2013-01-31 | 4.266 | 1,023,615 | +223,489 | 0.37% | 4,366,899 |
| 2013-02-01 | 2013-01-30 | 4.158 | 800,126 | -2,212 | 0.29% | 3,326,678 |
| 2013-01-31 | 2013-01-29 | 4.194 | 802,338 | +69,038 | 0.29% | 3,364,882 |
| 2013-01-30 | 2013-01-28 | 4.302 | 733,300 | -11,064 | 0.26% | 3,154,882 |
| 2013-01-29 | 2013-01-25 | 4.375 | 744,364 | +254,911 | 0.27% | 3,256,306 |
| 2013-01-24 | 2013-01-22 | 3.760 | 489,453 | -20,800 | 0.18% | 1,840,343 |
| 2013-01-23 | 2013-01-21 | 3.688 | 510,253 | +5,532 | 0.18% | 1,881,656 |
| 2013-01-16 | 2013-01-14 | 3.832 | 504,721 | +12,612 | 0.18% | 1,934,246 |
| 2013-01-14 | 2013-01-10 | 3.868 | 492,109 | +55,098 | 0.18% | 1,903,705 |
| 2013-01-11 | 2013-01-09 | 3.796 | 437,011 | +1,549 | 0.16% | 1,658,961 |
| 2013-01-10 | 2013-01-08 | 3.760 | 435,462 | +2,656 | 0.16% | 1,637,337 |
| 2013-01-09 | 2013-01-07 | 3.724 | 432,806 | +38,723 | 0.16% | 1,611,703 |
| 2013-01-08 | 2013-01-04 | 3.652 | 394,083 | +5,532 | 0.14% | 1,439,009 |
| 2013-01-07 | 2013-01-03 | 3.724 | 388,551 | -18,809 | 0.14% | 1,446,904 |
| 2013-01-04 | 2013-01-02 | 3.688 | 407,360 | +5,532 | 0.15% | 1,502,218 |
| 2013-01-03 | 2012-12-31 | 3.543 | 401,828 | +18,809 | 0.14% | 1,423,708 |
| 2012-12-28 | 2012-12-24 | 3.724 | 383,019 | +221 | 0.14% | 1,426,304 |
| 2012-12-27 | 2012-12-20 | 3.760 | 382,798 | -1,106 | 0.14% | 1,439,320 |
| 2012-12-21 | 2012-12-19 | 3.760 | 383,904 | +8,851 | 0.14% | 1,443,479 |
| 2012-12-03 | 2012-11-29 | 4.230 | 375,053 | -1,107 | 0.14% | 1,586,474 |
| 2012-11-30 | 2012-11-28 | 4.447 | 376,160 | +12,834 | 0.14% | 1,672,755 |
| 2012-11-14 | 2012-11-12 | 4.519 | 363,326 | -221 | 0.13% | 1,641,954 |
| 2012-11-13 | 2012-11-09 | 4.519 | 363,547 | -5,532 | 0.13% | 1,642,953 |
| 2012-11-12 | 2012-11-08 | 4.519 | 369,079 | -8,408 | 0.13% | 1,667,953 |
| 2012-11-09 | 2012-11-07 | 4.628 | 377,487 | +8,408 | 0.14% | 1,746,894 |
| 2012-11-08 | 2012-11-06 | 4.447 | 369,079 | -5,532 | 0.13% | 1,641,266 |
| 2012-11-06 | 2012-11-02 | 4.447 | 374,611 | +5,532 | 0.14% | 1,665,866 |
| 2012-10-24 | 2012-10-19 | 3.905 | 369,079 | +27,660 | 0.13% | 1,441,112 |
| 2012-10-15 | 2012-10-11 | 3.941 | 341,419 | -13,719 | 0.12% | 1,345,453 |
| 2012-10-08 | 2012-10-04 | 3.796 | 355,138 | +13,719 | 0.13% | 1,348,158 |
| 2012-10-03 | 2012-09-27 | 3.832 | 341,419 | +2,876 | 0.12% | 1,308,423 |
| 2012-09-24 | 2012-09-20 | 3.832 | 338,543 | +2,877 | 0.12% | 1,297,401 |
| 2012-09-14 | 2012-09-12 | 3.615 | 335,666 | -5,311 | 0.12% | 1,213,562 |
| 2012-08-30 | 2012-08-28 | 3.435 | 340,977 | -1,770 | 0.12% | 1,171,125 |
| 2012-08-24 | 2012-08-22 | 3.579 | 342,747 | +1,770 | 0.12% | 1,226,771 |
| 2012-08-21 | 2012-08-17 | 3.760 | 340,977 | -2,876 | 0.12% | 1,282,074 |
| 2012-08-06 | 2012-08-02 | 3.507 | 343,853 | +2,876 | 0.12% | 1,205,866 |
| 2012-08-03 | 2012-08-01 | 3.507 | 340,977 | -2,655 | 0.12% | 1,195,780 |
| 2012-08-02 | 2012-07-31 | 3.615 | 343,632 | +5,974 | 0.12% | 1,242,362 |
| 2012-07-30 | 2012-07-26 | 3.362 | 337,658 | +11,064 | 0.12% | 1,135,310 |
| 2012-07-20 | 2012-07-18 | 3.615 | 326,594 | +13,277 | 0.12% | 1,180,763 |
| 2012-07-12 | 2012-07-10 | 3.688 | 313,317 | +1,328 | 0.11% | 1,155,417 |
| 2012-07-09 | 2012-07-05 | 3.652 | 311,989 | -13,277 | 0.11% | 1,139,240 |
| 2012-06-28 | 2012-06-26 | 3.615 | 325,266 | +13,277 | 0.12% | 1,175,962 |
| 2012-06-12 | 2012-06-08 | 3.977 | 311,989 | -5,754 | 0.11% | 1,240,756 |
| 2012-05-31 | 2012-05-29 | 4.266 | 317,743 | -3,319 | 0.11% | 1,355,541 |
| 2012-05-18 | 2012-05-16 | 4.338 | 321,062 | -28,987 | 0.12% | 1,392,915 |
| 2012-05-17 | 2012-05-15 | 4.375 | 350,049 | -221 | 0.13% | 1,531,330 |
| 2012-05-10 | 2012-05-08 | 4.519 | 350,270 | -8,188 | 0.13% | 1,582,951 |
| 2012-05-09 | 2012-05-07 | 4.592 | 358,458 | -6,195 | 0.13% | 1,645,874 |
| 2012-05-08 | 2012-05-04 | 4.700 | 364,653 | +56,647 | 0.13% | 1,713,869 |
| 2012-04-24 | 2012-04-20 | 4.700 | 308,006 | -8,852 | 0.11% | 1,447,628 |
| 2012-04-23 | 2012-04-19 | 4.700 | 316,858 | +664 | 0.11% | 1,489,233 |
| 2012-04-20 | 2012-04-18 | 4.772 | 316,194 | +15,047 | 0.11% | 1,508,975 |
| 2012-04-18 | 2012-04-16 | 4.519 | 301,147 | -247,387 | 0.11% | 1,360,953 |
| 2012-04-17 | 2012-04-13 | 4.592 | 548,534 | -103,558 | 0.20% | 2,518,615 |
| 2012-04-13 | 2012-04-11 | 4.519 | 652,092 | -91,166 | 0.24% | 2,946,954 |
| 2012-04-12 | 2012-04-10 | 4.700 | 743,258 | -60,851 | 0.27% | 3,493,313 |
| 2012-04-11 | 2012-04-05 | 4.845 | 804,109 | -340,323 | 0.29% | 3,895,599 |
| 2012-04-10 | 2012-04-03 | 4.989 | 1,144,432 | -1,082,706 | 0.41% | 5,709,835 |
| 2012-04-03 | 2012-03-30 | 6.074 | 2,227,138 | -2,656 | 0.80% | 13,527,294 |
| 2012-03-30 | 2012-03-28 | 6.255 | 2,229,794 | +1,640,766 | 0.80% | 13,946,504 |
| 2012-03-28 | 2012-03-26 | 6.218 | 589,028 | +355,592 | 0.21% | 3,662,848 |
| 2012-03-23 | 2012-03-21 | 6.255 | 233,436 | -4,868 | 0.08% | 1,460,052 |
| 2012-03-20 | 2012-03-16 | 6.508 | 238,304 | -1,771 | 0.09% | 1,550,809 |
| 2012-03-15 | 2012-03-13 | 6.544 | 240,075 | +1,771 | 0.09% | 1,571,014 |
| 2012-03-12 | 2012-03-08 | 6.652 | 238,304 | -2,213 | 0.09% | 1,585,272 |
| 2012-03-08 | 2012-03-06 | 6.544 | 240,517 | -885 | 0.09% | 1,573,906 |
| 2012-03-06 | 2012-03-02 | 6.833 | 241,402 | +2,201 | 0.09% | 1,649,518 |
| 2012-03-01 | 2012-02-28 | 6.942 | 239,201 | +5,311 | 0.09% | 1,660,423 |
| 2012-02-28 | 2012-02-24 | 7.158 | 233,890 | +7,745 | 0.08% | 1,674,293 |
| 2012-02-27 | 2012-02-23 | 7.158 | 226,145 | +1,770 | 0.08% | 1,618,850 |
| 2012-02-23 | 2012-02-21 | 7.014 | 224,375 | +1,549 | 0.08% | 1,573,732 |
| 2012-02-22 | 2012-02-20 | 7.231 | 222,826 | -2,877 | 0.08% | 1,611,203 |
| 2012-02-21 | 2012-02-17 | 7.231 | 225,703 | +3,983 | 0.08% | 1,632,006 |
| 2012-02-20 | 2012-02-16 | 7.375 | 221,720 | +2,656 | 0.08% | 1,635,270 |
| 2012-02-17 | 2012-02-15 | 7.303 | 219,064 | -4,426 | 0.08% | 1,599,841 |
| 2012-02-16 | 2012-02-14 | 7.375 | 223,490 | -1,549 | 0.08% | 1,648,325 |
| 2012-02-15 | 2012-02-13 | 7.520 | 225,039 | +2,655 | 0.08% | 1,692,293 |
| 2012-02-14 | 2012-02-10 | 7.628 | 222,384 | +26,332 | 0.08% | 1,696,448 |
| 2012-02-13 | 2012-02-09 | 7.954 | 196,052 | +4,868 | 0.07% | 1,559,367 |
| 2012-02-10 | 2012-02-08 | 7.773 | 191,184 | +5,532 | 0.07% | 1,486,088 |
| 2012-02-07 | 2012-02-03 | 7.773 | 185,652 | +2,213 | 0.07% | 1,443,087 |
| 2012-02-06 | 2012-02-02 | 7.882 | 183,439 | +1,107 | 0.07% | 1,445,782 |
| 2012-02-03 | 2012-02-01 | 7.773 | 182,332 | +12,170 | 0.07% | 1,417,281 |
| 2012-02-01 | 2012-01-30 | 7.737 | 170,162 | +885 | 0.06% | 1,316,530 |
| 2012-01-30 | 2012-01-26 | 7.556 | 169,277 | +2,213 | 0.06% | 1,279,083 |
| 2012-01-27 | 2012-01-20 | 7.737 | 167,064 | -2,213 | 0.06% | 1,292,561 |
| 2012-01-26 | 2012-01-19 | 7.882 | 169,277 | +2,213 | 0.06% | 1,334,163 |
| 2012-01-20 | 2012-01-18 | 7.918 | 167,064 | +2,212 | 0.06% | 1,322,761 |
| 2012-01-18 | 2012-01-16 | 7.484 | 164,852 | -25,004 | 0.06% | 1,233,727 |
| 2012-01-17 | 2012-01-13 | 6.869 | 189,856 | +2,877 | 0.07% | 1,304,165 |
| 2011-12-30 | 2011-12-28 | 6.978 | 186,979 | +11,064 | 0.07% | 1,304,682 |
| 2011-12-16 | 2011-12-14 | 7.231 | 175,915 | +4,425 | 0.06% | 1,272,001 |
| 2011-12-15 | 2011-12-13 | 6.978 | 171,490 | -2,655 | 0.06% | 1,196,604 |
| 2011-12-13 | 2011-12-09 | 7.303 | 174,145 | +7,081 | 0.06% | 1,271,794 |
| 2011-12-12 | 2011-12-08 | 7.520 | 167,064 | -2,213 | 0.06% | 1,256,321 |
| 2011-12-09 | 2011-12-07 | 7.737 | 169,277 | +1,106 | 0.06% | 1,309,683 |
| 2011-12-06 | 2011-12-02 | 7.592 | 168,171 | +2,213 | 0.06% | 1,276,806 |
| 2011-12-02 | 2011-11-30 | 7.809 | 165,958 | -22,128 | 0.06% | 1,296,004 |
| 2011-12-01 | 2011-11-29 | 7.231 | 188,086 | +7,745 | 0.07% | 1,360,006 |
| 2011-11-29 | 2011-11-25 | 6.978 | 180,341 | -1,106 | 0.07% | 1,258,364 |
| 2011-11-25 | 2011-11-23 | 7.231 | 181,447 | -5,754 | 0.07% | 1,312,001 |
| 2011-11-24 | 2011-11-22 | 7.412 | 187,201 | +4,647 | 0.07% | 1,387,447 |
| 2011-11-18 | 2011-11-16 | 7.195 | 182,554 | -2,655 | 0.07% | 1,313,406 |
| 2011-11-17 | 2011-11-15 | 7.412 | 185,209 | -2,213 | 0.07% | 1,372,684 |
| 2011-11-16 | 2011-11-14 | 7.375 | 187,422 | -110 | 0.07% | 1,382,309 |
| 2011-11-15 | 2011-11-11 | 7.050 | 187,532 | +8,187 | 0.07% | 1,322,101 |
| 2011-11-09 | 2011-11-07 | 7.412 | 179,345 | +4,425 | 0.06% | 1,329,222 |
| 2011-11-08 | 2011-11-04 | 7.845 | 174,920 | +222 | 0.06% | 1,372,315 |
| 2011-11-07 | 2011-11-03 | 7.231 | 174,698 | +2,655 | 0.06% | 1,263,201 |
| 2011-11-03 | 2011-11-01 | 7.050 | 172,043 | +2,213 | 0.06% | 1,212,903 |
| 2011-11-02 | 2011-10-31 | 7.484 | 169,830 | -22,128 | 0.06% | 1,270,982 |
| 2011-11-01 | 2011-10-28 | 7.701 | 191,958 | +2,213 | 0.07% | 1,478,224 |
| 2011-10-31 | 2011-10-27 | 7.665 | 189,745 | +23,455 | 0.07% | 1,454,322 |
| 2011-10-25 | 2011-10-21 | 6.869 | 166,290 | +5,532 | 0.06% | 1,142,284 |
| 2011-10-17 | 2011-10-13 | 7.954 | 160,758 | +11,064 | 0.06% | 1,278,644 |
| 2011-10-14 | 2011-10-12 | 7.628 | 149,694 | +2,213 | 0.05% | 1,141,935 |
| 2011-10-10 | 2011-10-06 | 6.327 | 147,481 | +2,655 | 0.05% | 933,101 |
| 2011-10-04 | 2011-09-30 | 7.339 | 144,826 | -2,877 | 0.05% | 1,062,911 |
| 2011-09-28 | 2011-09-26 | 6.978 | 147,703 | -3,983 | 0.05% | 1,030,626 |
| 2011-09-27 | 2011-09-23 | 7.737 | 151,686 | -3,098 | 0.05% | 1,173,583 |
| 2011-09-22 | 2011-09-20 | 9.038 | 154,784 | +4,426 | 0.06% | 1,399,009 |
| 2011-09-19 | 2011-09-15 | 9.581 | 150,358 | +2,213 | 0.05% | 1,440,545 |
| 2011-09-12 | 2011-09-08 | 10.304 | 148,145 | -1,328 | 0.05% | 1,526,463 |
| 2011-09-05 | 2011-09-01 | 10.665 | 149,473 | -3,983 | 0.05% | 1,594,187 |
| 2011-08-25 | 2011-08-23 | 10.304 | 153,456 | -4,425 | 0.06% | 1,581,187 |
| 2011-08-10 | 2011-08-08 | 10.485 | 157,881 | -24,341 | 0.06% | 1,655,322 |
| 2011-08-04 | 2011-08-02 | 11.750 | 182,222 | -5,532 | 0.07% | 2,141,109 |
| 2011-08-03 | 2011-08-01 | 12.112 | 187,754 | +5,532 | 0.07% | 2,273,990 |
| 2011-07-29 | 2011-07-27 | 11.931 | 182,222 | -15,047 | 0.07% | 2,174,049 |
| 2011-07-28 | 2011-07-26 | 11.931 | 197,269 | +3,983 | 0.07% | 2,353,571 |
| 2011-07-26 | 2011-07-22 | 11.569 | 193,286 | -16,595 | 0.07% | 2,236,170 |
| 2011-07-22 | 2011-07-20 | 11.208 | 209,881 | +11,063 | 0.08% | 2,352,282 |
| 2011-07-21 | 2011-07-19 | 11.208 | 198,818 | -1,327 | 0.07% | 2,228,291 |
| 2011-07-19 | 2011-07-15 | 11.388 | 200,145 | -24,783 | 0.07% | 2,279,344 |
| 2011-07-18 | 2011-07-14 | 11.569 | 224,928 | +11,064 | 0.08% | 2,602,244 |
| 2011-07-14 | 2011-07-12 | 11.750 | 213,864 | -9,294 | 0.08% | 2,512,902 |
| 2011-07-11 | 2011-07-07 | 12.292 | 223,158 | -57,532 | 0.08% | 2,743,127 |
| 2011-07-08 | 2011-07-06 | 12.292 | 280,690 | +75,898 | 0.10% | 3,450,328 |
| 2011-06-29 | 2011-06-27 | 10.846 | 204,792 | -1,106 | 0.07% | 2,221,206 |
| 2011-06-28 | 2011-06-24 | 11.027 | 205,898 | -941 | 0.07% | 2,270,421 |
| 2011-06-27 | 2011-06-23 | 11.027 | 206,839 | -1,106 | 0.07% | 2,280,798 |
| 2011-06-20 | 2011-06-16 | 11.208 | 207,945 | -2,213 | 0.08% | 2,330,584 |
| 2011-06-17 | 2011-06-15 | 11.388 | 210,158 | -885 | 0.08% | 2,393,376 |
| 2011-06-15 | 2011-06-13 | 11.388 | 211,043 | -7,966 | 0.08% | 2,403,455 |
| 2011-06-14 | 2011-06-10 | 11.569 | 219,009 | +11,064 | 0.08% | 2,533,766 |
| 2011-06-10 | 2011-06-08 | 11.750 | 207,945 | +3,983 | 0.08% | 2,443,354 |
| 2011-06-09 | 2011-06-07 | 12.292 | 203,962 | -2,213 | 0.07% | 2,507,164 |
| 2011-06-02 | 2011-05-31 | 11.931 | 206,175 | +13,277 | 0.07% | 2,459,826 |
| 2011-05-31 | 2011-05-27 | 11.208 | 192,898 | -5,532 | 0.07% | 2,161,941 |
| 2011-05-30 | 2011-05-26 | 11.208 | 198,430 | -2,656 | 0.07% | 2,223,942 |
| 2011-05-27 | 2011-05-25 | 11.027 | 201,086 | +5,532 | 0.07% | 2,217,360 |
| 2011-05-24 | 2011-05-20 | 11.569 | 195,554 | +1,107 | 0.07% | 2,262,409 |
| 2011-05-18 | 2011-05-16 | 11.931 | 194,447 | +9,293 | 0.07% | 2,319,902 |
| 2011-05-17 | 2011-05-13 | 11.569 | 185,154 | -2,655 | 0.07% | 2,142,089 |
| 2011-05-16 | 2011-05-12 | 11.388 | 187,809 | +2,655 | 0.07% | 2,138,856 |
| 2011-05-12 | 2011-05-09 | 11.931 | 185,154 | +1,328 | 0.07% | 2,209,030 |
| 2011-05-05 | 2011-05-03 | 12.473 | 183,826 | +1,106 | 0.07% | 2,292,876 |
| 2011-05-03 | 2011-04-28 | 12.292 | 182,720 | +2,877 | 0.07% | 2,246,050 |
| 2011-04-29 | 2011-04-27 | 12.292 | 179,843 | +2,213 | 0.06% | 2,210,685 |
| 2011-04-27 | 2011-04-21 | 12.835 | 177,630 | +6,859 | 0.06% | 2,279,813 |
| 2011-04-26 | 2011-04-20 | 12.654 | 170,771 | -27,659 | 0.06% | 2,160,910 |
| 2011-04-21 | 2011-04-19 | 12.835 | 198,430 | +27,659 | 0.07% | 2,546,773 |
| 2011-04-20 | 2011-04-18 | 12.835 | 170,771 | +3,319 | 0.06% | 2,191,780 |
| 2011-04-19 | 2011-04-15 | 13.196 | 167,452 | +4,426 | 0.06% | 2,209,722 |
| 2011-04-18 | 2011-04-14 | 13.377 | 163,026 | -3,319 | 0.06% | 2,180,786 |
| 2011-04-15 | 2011-04-13 | 13.196 | 166,345 | -2,877 | 0.06% | 2,195,114 |
| 2011-04-14 | 2011-04-12 | 13.015 | 169,222 | +3,319 | 0.06% | 2,202,489 |
| 2011-04-12 | 2011-04-08 | 13.196 | 165,903 | +9,073 | 0.10% | 2,189,282 |
| 2011-04-11 | 2011-04-07 | 13.558 | 156,830 | +2,212 | 0.10% | 2,126,253 |
| 2011-04-08 | 2011-04-06 | 13.558 | 154,618 | -3,319 | 0.10% | 2,096,263 |
| 2011-04-06 | 2011-04-01 | 13.377 | 157,937 | -7,523 | 0.10% | 2,112,711 |
| 2011-04-04 | 2011-03-31 | 13.558 | 165,460 | -36,289 | 0.10% | 2,243,256 |
| 2011-03-29 | 2011-03-25 | 13.196 | 201,749 | +221 | 0.13% | 2,662,311 |
| 2011-03-28 | 2011-03-24 | 13.015 | 201,528 | +3,319 | 0.13% | 2,622,964 |
| 2011-03-25 | 2011-03-23 | 13.919 | 198,209 | -13,892 | 0.13% | 2,758,917 |
| 2011-03-24 | 2011-03-22 | 11.569 | 212,101 | +1,770 | 0.13% | 2,453,845 |
| 2011-03-23 | 2011-03-21 | 11.750 | 210,331 | +5,532 | 0.13% | 2,471,389 |
| 2011-03-22 | 2011-03-18 | 11.569 | 204,799 | -7,745 | 0.13% | 2,369,367 |
| 2011-03-18 | 2011-03-16 | 12.112 | 212,544 | +2,213 | 0.13% | 2,574,235 |
| 2011-03-16 | 2011-03-14 | 12.473 | 210,331 | -2,213 | 0.13% | 2,623,475 |
| 2011-03-14 | 2011-03-10 | 12.654 | 212,544 | -5,532 | 0.13% | 2,689,499 |
| 2011-03-09 | 2011-03-07 | 12.835 | 218,076 | +2,434 | 0.14% | 2,798,922 |
| 2011-03-07 | 2011-03-03 | 12.654 | 215,642 | +3,320 | 0.14% | 2,728,701 |
| 2011-03-04 | 2011-03-02 | 12.835 | 212,322 | -2,213 | 0.13% | 2,725,071 |
| 2011-03-01 | 2011-02-25 | 12.112 | 214,535 | +8,187 | 0.14% | 2,598,349 |
| 2011-02-28 | 2011-02-24 | 11.931 | 206,348 | -16,374 | 0.13% | 2,461,890 |
| 2011-02-25 | 2011-02-23 | 13.377 | 222,722 | +885 | 0.14% | 2,979,335 |
| 2011-02-24 | 2011-02-22 | 13.558 | 221,837 | +65,498 | 0.14% | 3,007,598 |
| 2011-02-18 | 2011-02-16 | 14.281 | 156,339 | -1,549 | 0.10% | 2,232,641 |
| 2011-02-17 | 2011-02-15 | 13.919 | 157,888 | +2,434 | 0.10% | 2,197,680 |
| 2011-02-16 | 2011-02-14 | 14.642 | 155,454 | -1,107 | 0.10% | 2,276,205 |
| 2011-02-15 | 2011-02-11 | 14.100 | 156,561 | -5,532 | 0.10% | 2,207,510 |
| 2011-02-14 | 2011-02-10 | 13.196 | 162,093 | -1,106 | 0.10% | 2,139,004 |
| 2011-02-11 | 2011-02-09 | 14.100 | 163,199 | -7,966 | 0.10% | 2,301,106 |
| 2011-02-09 | 2011-02-07 | 13.558 | 171,165 | +3,319 | 0.11% | 2,320,602 |
| 2011-02-08 | 2011-02-02 | 12.473 | 167,846 | +13,719 | 0.11% | 2,093,556 |
| 2011-02-07 | 2011-01-31 | 11.931 | 154,127 | -34,076 | 0.10% | 1,838,854 |
| 2011-02-01 | 2011-01-28 | 10.846 | 188,203 | -13,498 | 0.12% | 2,041,279 |
| 2011-01-27 | 2011-01-25 | 9.400 | 201,701 | -1,106 | 0.13% | 1,895,989 |
| 2011-01-26 | 2011-01-24 | 9.581 | 202,807 | -6,196 | 0.13% | 1,943,047 |
| 2011-01-25 | 2011-01-21 | 9.581 | 209,003 | -3,651 | 0.13% | 2,002,410 |
| 2011-01-24 | 2011-01-20 | 9.219 | 212,654 | -1,328 | 0.13% | 1,960,506 |
| 2011-01-21 | 2011-01-19 | 9.219 | 213,982 | +2,434 | 0.14% | 1,972,749 |
| 2011-01-20 | 2011-01-18 | 9.581 | 211,548 | -25,447 | 0.13% | 2,026,793 |
| 2011-01-14 | 2011-01-12 | 8.966 | 236,995 | +3,319 | 0.15% | 2,124,934 |
| 2011-01-10 | 2011-01-06 | 9.002 | 233,676 | -1,106 | 0.15% | 2,103,623 |
| 2011-01-07 | 2011-01-05 | 9.038 | 234,782 | -3,319 | 0.15% | 2,122,068 |
| 2011-01-06 | 2011-01-04 | 8.966 | 238,101 | +6,196 | 0.15% | 2,134,850 |
| 2011-01-05 | 2011-01-03 | 9.002 | 231,905 | -664 | 0.15% | 2,087,680 |
| 2011-01-04 | 2010-12-31 | 9.400 | 232,569 | -2,877 | 0.15% | 2,186,149 |
| 2010-12-29 | 2010-12-24 | 8.460 | 235,446 | +5,532 | 0.15% | 1,991,873 |
| 2010-12-28 | 2010-12-22 | 8.677 | 229,914 | -9,957 | 0.15% | 1,994,946 |
| 2010-12-23 | 2010-12-21 | 8.388 | 239,871 | +9,957 | 0.15% | 2,011,964 |
| 2010-12-17 | 2010-12-15 | 9.219 | 229,914 | +7,745 | 0.15% | 2,119,630 |
| 2010-12-16 | 2010-12-14 | 9.762 | 222,169 | +5,089 | 0.14% | 2,168,711 |
| 2010-12-15 | 2010-12-13 | 8.568 | 217,080 | +42,264 | 0.14% | 1,860,042 |
| 2010-12-10 | 2010-12-08 | 8.930 | 174,816 | -14,604 | 0.11% | 1,561,107 |
| 2010-12-09 | 2010-12-07 | 8.822 | 189,420 | -443 | 0.12% | 1,670,976 |
| 2010-12-06 | 2010-12-02 | 9.581 | 189,863 | +7,081 | 0.12% | 1,819,034 |
| 2010-12-02 | 2010-11-30 | 10.123 | 182,782 | -7,745 | 0.12% | 1,850,316 |
| 2010-11-29 | 2010-11-25 | 9.400 | 190,527 | -6,638 | 0.12% | 1,790,954 |
| 2010-11-23 | 2010-11-19 | 9.762 | 197,165 | +7,745 | 0.12% | 1,924,634 |
| 2010-11-19 | 2010-11-17 | 9.762 | 189,420 | +13,719 | 0.12% | 1,849,031 |
| 2010-11-17 | 2010-11-15 | 10.123 | 175,701 | +2,213 | 0.11% | 1,778,635 |
| 2010-11-16 | 2010-11-12 | 10.485 | 173,488 | -3,098 | 0.11% | 1,818,955 |
| 2010-11-15 | 2010-11-11 | 10.846 | 176,586 | +6,859 | 0.11% | 1,915,279 |
| 2010-11-08 | 2010-11-04 | 10.304 | 169,727 | +8,188 | 0.11% | 1,748,841 |
| 2010-11-05 | 2010-11-03 | 10.123 | 161,539 | -1,107 | 0.10% | 1,635,272 |
| 2010-11-04 | 2010-11-02 | 10.123 | 162,646 | +2,213 | 0.10% | 1,646,478 |
| 2010-11-03 | 2010-11-01 | 10.304 | 160,433 | +1,106 | 0.10% | 1,653,077 |
| 2010-10-29 | 2010-10-27 | 10.485 | 159,327 | +2,213 | 0.10% | 1,670,482 |
| 2010-10-28 | 2010-10-26 | 10.665 | 157,114 | +3,098 | 0.10% | 1,675,681 |
| 2010-10-25 | 2010-10-21 | 11.027 | 154,016 | +14,383 | 0.10% | 1,698,323 |
| 2010-10-22 | 2010-10-20 | 11.027 | 139,633 | -33,855 | 0.09% | 1,539,722 |
| 2010-10-21 | 2010-10-19 | 11.208 | 173,488 | -664 | 0.11% | 1,944,400 |
| 2010-10-20 | 2010-10-18 | 11.569 | 174,152 | +9,072 | 0.11% | 2,014,805 |
| 2010-10-19 | 2010-10-15 | 10.485 | 165,080 | -17,923 | 0.11% | 1,730,800 |
| 2010-10-18 | 2010-10-14 | 10.123 | 183,003 | +6,107 | 0.12% | 1,852,553 |
| 2010-10-15 | 2010-10-13 | 10.304 | 176,896 | +11,064 | 0.12% | 1,822,709 |
| 2010-10-13 | 2010-10-11 | 10.304 | 165,832 | +4,204 | 0.11% | 1,708,707 |
| 2010-10-12 | 2010-10-08 | 10.485 | 161,628 | -3,762 | 0.11% | 1,694,607 |
| 2010-10-11 | 2010-10-07 | 10.123 | 165,390 | -1,106 | 0.11% | 1,674,256 |
| 2010-10-08 | 2010-10-06 | 10.485 | 166,496 | -9,505 | 0.11% | 1,745,647 |
| 2010-10-05 | 2010-09-30 | 10.123 | 176,001 | -2,655 | 0.12% | 1,781,672 |
| 2010-10-04 | 2010-09-29 | 10.123 | 178,656 | -1,771 | 0.12% | 1,808,548 |
| 2010-09-30 | 2010-09-28 | 10.123 | 180,427 | +8,851 | 0.12% | 1,826,476 |
| 2010-09-29 | 2010-09-27 | 9.942 | 171,576 | +3,320 | 0.11% | 1,705,861 |
| 2010-09-28 | 2010-09-24 | 10.123 | 168,256 | -388 | 0.11% | 1,703,268 |
| 2010-09-27 | 2010-09-22 | 10.485 | 168,644 | -8,187 | 0.11% | 1,768,167 |
| 2010-09-24 | 2010-09-21 | 10.304 | 176,831 | -4,425 | 0.12% | 1,822,039 |
| 2010-09-22 | 2010-09-20 | 9.942 | 181,256 | -5,090 | 0.12% | 1,802,103 |
| 2010-09-21 | 2010-09-17 | 9.942 | 186,346 | -2,655 | 0.12% | 1,852,709 |
| 2010-09-20 | 2010-09-16 | 9.942 | 189,001 | +7,302 | 0.12% | 1,879,106 |
| 2010-09-17 | 2010-09-15 | 9.581 | 181,699 | +18,809 | 0.12% | 1,740,816 |
| 2010-09-16 | 2010-09-14 | 9.942 | 162,890 | -38,503 | 0.11% | 1,619,503 |
| 2010-09-15 | 2010-09-13 | 11.208 | 201,393 | -53,106 | 0.13% | 2,257,151 |
| 2010-09-14 | 2010-09-10 | 8.279 | 254,499 | +4,647 | 0.17% | 2,107,056 |
| 2010-09-13 | 2010-09-09 | 8.677 | 249,852 | +9,736 | 0.16% | 2,167,947 |
| 2010-09-10 | 2010-09-08 | 9.219 | 240,116 | +7,302 | 0.16% | 2,213,685 |
| 2010-09-09 | 2010-09-07 | 9.038 | 232,814 | +3,319 | 0.15% | 2,104,280 |
| 2010-09-08 | 2010-09-06 | 9.581 | 229,495 | -4,204 | 0.15% | 2,198,739 |
| 2010-09-07 | 2010-09-03 | 9.581 | 233,699 | +19,472 | 0.15% | 2,239,016 |
| 2010-09-06 | 2010-09-02 | 9.219 | 214,227 | +45,473 | 0.14% | 1,975,008 |
| 2010-09-03 | 2010-09-01 | 9.400 | 168,754 | -38,392 | 0.11% | 1,586,288 |
| 2010-09-02 | 2010-08-31 | 6.399 | 207,146 | -7,744 | 0.14% | 1,325,575 |
| 2010-09-01 | 2010-08-30 | 4.845 | 214,890 | +1,991 | 0.14% | 1,041,059 |
| 2010-08-31 | 2010-08-27 | 5.098 | 212,899 | +4,123 | 0.14% | 1,085,294 |
| 2010-08-23 | 2010-08-19 | 5.893 | 208,776 | +1,106 | 0.14% | 1,230,333 |
| 2010-08-17 | 2010-08-13 | 5.893 | 207,670 | -13,276 | 0.14% | 1,223,815 |
| 2010-08-16 | 2010-08-12 | 6.038 | 220,946 | -5,754 | 0.14% | 1,334,004 |
| 2010-08-13 | 2010-08-11 | 6.038 | 226,700 | -2,655 | 0.15% | 1,368,745 |
| 2010-08-10 | 2010-08-06 | 6.002 | 229,355 | -2,213 | 0.15% | 1,376,483 |
| 2010-08-09 | 2010-08-05 | 6.074 | 231,568 | +8,409 | 0.15% | 1,406,508 |
| 2010-08-06 | 2010-08-04 | 6.002 | 223,159 | +3,540 | 0.15% | 1,339,297 |
| 2010-08-04 | 2010-08-02 | 6.110 | 219,619 | -2,876 | 0.14% | 1,341,872 |
| 2010-08-03 | 2010-07-30 | 6.255 | 222,495 | -2,213 | 0.15% | 1,391,621 |
| 2010-08-02 | 2010-07-29 | 6.327 | 224,708 | +7,523 | 0.15% | 1,421,710 |
| 2010-07-30 | 2010-07-28 | 6.182 | 217,185 | -18,587 | 0.14% | 1,342,704 |
| 2010-07-28 | 2010-07-26 | 6.146 | 235,772 | +1,549 | 0.15% | 1,449,091 |
| 2010-07-27 | 2010-07-23 | 6.110 | 234,223 | +3,540 | 0.15% | 1,431,103 |
| 2010-07-26 | 2010-07-22 | 6.363 | 230,683 | -8,408 | 0.15% | 1,467,854 |
| 2010-07-23 | 2010-07-21 | 5.785 | 239,091 | +7,745 | 0.16% | 1,383,049 |
| 2010-07-22 | 2010-07-20 | 5.965 | 231,346 | +2,212 | 0.15% | 1,380,068 |
| 2010-07-21 | 2010-07-19 | 6.182 | 229,134 | -2,876 | 0.15% | 1,416,577 |
| 2010-07-20 | 2010-07-16 | 5.929 | 232,010 | +10,400 | 0.15% | 1,375,641 |
| 2010-07-19 | 2010-07-15 | 6.833 | 221,610 | +9,957 | 0.15% | 1,514,278 |
| 2010-07-16 | 2010-07-14 | 7.375 | 211,653 | +1,549 | 0.14% | 1,561,022 |
| 2010-07-15 | 2010-07-13 | 7.412 | 210,104 | +5,532 | 0.14% | 1,557,194 |
| 2010-07-14 | 2010-07-12 | 7.628 | 204,572 | -2,877 | 0.13% | 1,560,570 |
| 2010-07-13 | 2010-07-09 | 7.665 | 207,449 | -5,974 | 0.14% | 1,590,017 |
| 2010-07-08 | 2010-07-06 | 7.520 | 213,423 | -3,098 | 0.14% | 1,604,941 |
| 2010-07-07 | 2010-07-05 | 7.375 | 216,521 | -9,515 | 0.14% | 1,596,926 |
| 2010-07-06 | 2010-07-02 | 7.303 | 226,036 | +2,213 | 0.15% | 1,650,758 |
| 2010-06-30 | 2010-06-28 | 7.954 | 223,823 | +9,957 | 0.15% | 1,780,254 |
| 2010-06-28 | 2010-06-24 | 8.279 | 213,866 | +16,154 | 0.14% | 1,770,646 |
| 2010-06-25 | 2010-06-23 | 9.038 | 197,712 | +1,327 | 0.13% | 1,787,012 |
| 2010-06-24 | 2010-06-22 | 8.496 | 196,385 | +2,766 | 0.13% | 1,668,517 |
| 2010-06-23 | 2010-06-21 | 9.002 | 193,619 | +5,532 | 0.13% | 1,743,018 |
| 2010-06-22 | 2010-06-18 | 9.219 | 188,087 | +5,532 | 0.12% | 1,734,017 |
| 2010-06-21 | 2010-06-17 | 9.038 | 182,555 | +11,949 | 0.12% | 1,650,016 |
| 2010-06-18 | 2010-06-15 | 9.581 | 170,606 | +8,187 | 0.11% | 1,634,537 |
| 2010-06-17 | 2010-06-14 | 10.304 | 162,419 | +221 | 0.11% | 1,673,540 |
| 2010-06-15 | 2010-06-11 | 10.123 | 162,198 | -1,770 | 0.11% | 1,641,943 |
| 2010-06-14 | 2010-06-10 | 10.304 | 163,968 | -5,532 | 0.11% | 1,689,501 |
| 2010-06-11 | 2010-06-09 | 10.665 | 169,500 | +1,328 | 0.11% | 1,807,783 |
| 2010-06-10 | 2010-06-08 | 11.027 | 168,172 | +19,694 | 0.11% | 1,854,420 |
| 2010-06-09 | 2010-06-07 | 11.027 | 148,478 | +19,914 | 0.10% | 1,637,255 |
| 2010-06-08 | 2010-06-04 | 11.931 | 128,564 | -7,744 | 0.08% | 1,533,867 |
| 2010-06-07 | 2010-06-03 | 11.388 | 136,308 | +22,127 | 0.09% | 1,552,338 |
| 2010-06-04 | 2010-06-02 | 11.931 | 114,181 | -885 | 0.07% | 1,362,267 |
| 2010-06-03 | 2010-06-01 | 12.473 | 115,066 | -29,872 | 0.08% | 1,435,227 |
| 2010-06-02 | 2010-05-31 | 13.196 | 144,938 | +18,366 | 0.10% | 1,912,624 |
| 2010-06-01 | 2010-05-28 | 11.569 | 126,572 | +2,877 | 0.08% | 1,464,341 |
| 2010-05-31 | 2010-05-27 | 11.388 | 123,695 | -38,093 | 0.08% | 1,408,696 |
| 2010-05-28 | 2010-05-26 | 10.304 | 161,788 | -9,072 | 0.11% | 1,667,039 |
| 2010-05-27 | 2010-05-25 | 10.123 | 170,860 | +10,621 | 0.11% | 1,729,629 |
| 2010-05-26 | 2010-05-24 | 11.208 | 160,239 | -140,311 | 0.11% | 1,795,909 |
| 2010-05-25 | 2010-05-20 | 11.208 | 300,550 | +88,455 | 0.20% | 3,368,472 |
| 2010-05-24 | 2010-05-19 | 13.015 | 212,095 | +54,877 | 0.14% | 2,760,498 |
| 2010-05-20 | 2010-05-18 | 14.462 | 157,218 | -146,486 | 0.10% | 2,273,614 |
| 2010-05-19 | 2010-05-17 | 12.654 | 303,704 | +105,870 | 0.20% | 3,843,024 |
| 2010-05-18 | 2010-05-14 | 11.931 | 197,834 | -42,055 | 0.13% | 2,360,312 |
| 2010-05-17 | 2010-05-13 | 16.450 | 239,889 | +53,549 | 0.16% | 3,946,174 |
| 2010-05-14 | 2010-05-12 | 17.535 | 186,340 | +7,966 | 0.12% | 3,267,400 |
| 2010-05-13 | 2010-05-11 | 20.246 | 178,374 | +8,851 | 0.12% | 3,611,387 |
| 2010-05-12 | 2010-05-10 | 24.946 | 169,523 | +85,634 | 0.11% | 4,228,947 |
| 2010-05-11 | 2010-05-07 | 29.646 | 83,889 | +67,775 | 0.06% | 2,486,986 |
| 2010-05-10 | 2010-05-06 | 31.815 | 16,114 | -664 | 0.16% | 512,673 |
| 2010-05-06 | 2010-05-04 | 39.769 | 16,778 | -18,588 | 0.17% | 667,248 |
| 2010-05-05 | 2010-05-03 | 41.215 | 35,366 | +18,057 | 0.36% | 1,457,623 |
| 2010-05-04 | 2010-04-30 | 36.877 | 17,309 | -347,631 | 0.17% | 638,303 |
| 2010-04-20 | 2010-04-16 | 52.062 | 364,940 | +328,446 | 3.66% | 18,999,338 |
| 2010-04-16 | 2010-04-14 | 87.492 | 36,494 | +29,983 | 0.37% | 3,192,944 |
| 2010-04-15 | 2010-04-13 | 57.485 | 6,511 | -111 | 0.07% | 374,282 |
| 2010-04-14 | 2010-04-12 | 48.808 | 6,622 | -3,347 | 0.07% | 323,205 |
| 2010-04-13 | 2010-04-09 | 39.408 | 9,969 | -7,537 | 0.10% | 392,855 |
| 2010-04-12 | 2010-04-08 | 12.220 | 17,506 | -4,187 | 0.18% | 213,923 |
| 2010-04-09 | 2010-04-07 | 12.480 | 21,693 | -63,957 | 0.22% | 270,729 |
| 2010-04-08 | 2010-04-01 | 11.873 | 85,650 | +6,115 | 0.21% | 1,016,951 |
| 2010-03-30 | 2010-03-26 | 11.093 | 79,535 | -1,407 | 0.19% | 882,308 |
| 2010-03-25 | 2010-03-23 | 11.527 | 80,942 | -577 | 0.19% | 932,991 |
| 2010-03-24 | 2010-03-22 | 12.047 | 81,519 | -11,539 | 0.20% | 982,032 |
| 2010-03-23 | 2010-03-19 | 12.307 | 93,058 | +4,870 | 0.22% | 1,145,234 |
| 2010-03-19 | 2010-03-17 | 12.133 | 88,188 | -9,231 | 0.21% | 1,070,014 |
| 2010-03-18 | 2010-03-16 | 12.047 | 97,419 | +19,038 | 0.23% | 1,173,574 |
| 2010-03-17 | 2010-03-15 | 11.093 | 78,381 | -10,384 | 0.19% | 869,507 |
| 2010-03-16 | 2010-03-12 | 11.353 | 88,765 | +9,230 | 0.21% | 1,007,779 |
| 2010-03-15 | 2010-03-11 | 9.967 | 79,535 | -5,769 | 0.19% | 792,699 |
| 2010-03-11 | 2010-03-09 | 10.227 | 85,304 | +4,616 | 0.21% | 872,376 |
| 2010-03-10 | 2010-03-08 | 10.313 | 80,688 | -577 | 0.19% | 832,162 |
| 2010-03-09 | 2010-03-05 | 10.487 | 81,265 | +577 | 0.20% | 852,199 |
| 2010-03-08 | 2010-03-04 | 10.313 | 80,688 | -5,770 | 0.19% | 832,162 |
| 2010-03-04 | 2010-03-02 | 10.660 | 86,458 | -1,154 | 0.21% | 921,642 |
| 2010-03-01 | 2010-02-25 | 11.007 | 87,612 | -5,769 | 0.21% | 964,316 |
| 2010-02-26 | 2010-02-24 | 11.267 | 93,381 | +3,462 | 0.22% | 1,052,093 |
| 2010-02-25 | 2010-02-23 | 11.180 | 89,919 | -12,116 | 0.22% | 1,005,294 |
| 2010-02-24 | 2010-02-22 | 11.613 | 102,035 | +19,154 | 0.25% | 1,184,966 |
| 2010-02-23 | 2010-02-19 | 11.440 | 82,881 | -4,038 | 0.20% | 948,159 |
| 2010-02-22 | 2010-02-18 | 11.700 | 86,919 | +2,331 | 0.21% | 1,016,952 |
| 2010-02-12 | 2010-02-10 | 8.753 | 84,588 | -577 | 0.20% | 740,427 |
| 2010-02-11 | 2010-02-09 | 8.753 | 85,165 | -1,731 | 0.20% | 745,478 |
| 2010-02-10 | 2010-02-08 | 9.100 | 86,896 | -1,154 | 0.21% | 790,754 |
| 2010-02-09 | 2010-02-05 | 10.747 | 88,050 | +2,308 | 0.21% | 946,244 |
| 2010-02-08 | 2010-02-04 | 11.267 | 85,742 | +4,615 | 0.21% | 966,027 |
| 2010-02-05 | 2010-02-03 | 11.960 | 81,127 | -4,961 | 0.20% | 970,279 |
| 2010-02-03 | 2010-02-01 | 9.793 | 86,088 | -1,616 | 0.21% | 843,088 |
| 2010-02-02 | 2010-01-29 | 10.053 | 87,704 | -10,384 | 0.21% | 881,718 |
| 2010-02-01 | 2010-01-28 | 10.573 | 98,088 | +6,230 | 0.24% | 1,037,117 |
| 2010-01-29 | 2010-01-27 | 8.753 | 91,858 | -1,615 | 0.22% | 804,064 |
| 2010-01-26 | 2010-01-22 | 11.527 | 93,473 | -115 | 0.22% | 1,077,432 |
| 2010-01-25 | 2010-01-21 | 12.480 | 93,588 | +6,576 | 0.23% | 1,167,978 |
| 2010-01-13 | 2010-01-11 | 12.480 | 87,012 | +2,770 | 0.21% | 1,085,910 |
| 2010-01-11 | 2010-01-07 | 11.353 | 84,242 | +3,461 | 0.20% | 956,428 |
| 2010-01-08 | 2010-01-06 | 13.000 | 80,781 | -8,077 | 0.19% | 1,050,153 |
| 2010-01-07 | 2010-01-05 | 12.913 | 88,858 | -8,654 | 0.21% | 1,147,453 |
| 2010-01-06 | 2010-01-04 | 13.693 | 97,512 | +9,462 | 0.23% | 1,335,264 |
| 2010-01-05 | 2009-12-31 | 10.660 | 88,050 | -4,546 | 0.21% | 938,613 |
| 2009-12-29 | 2009-12-24 | 7.020 | 92,596 | +5,769 | 0.22% | 650,024 |
| 2009-12-23 | 2009-12-21 | 6.760 | 86,827 | +4,269 | 0.21% | 586,951 |
| 2009-12-22 | 2009-12-18 | 7.453 | 82,558 | +1,962 | 0.20% | 615,332 |
| 2009-12-21 | 2009-12-17 | 8.493 | 80,596 | -4,039 | 0.19% | 684,529 |
| 2009-12-16 | 2009-12-14 | 10.573 | 84,635 | -5,238 | 0.20% | 894,874 |
| 2009-12-15 | 2009-12-11 | 11.180 | 89,873 | -2,308 | 0.22% | 1,004,780 |
| 2009-12-11 | 2009-12-09 | 12.047 | 92,181 | -3,461 | 0.22% | 1,110,474 |
| 2009-12-08 | 2009-12-04 | 12.827 | 95,642 | -2,308 | 0.23% | 1,226,768 |
| 2009-12-07 | 2009-12-03 | 13.000 | 97,950 | +4,615 | 0.24% | 1,273,350 |
| 2009-12-03 | 2009-12-01 | 11.527 | 93,335 | -10,615 | 0.22% | 1,075,841 |
| 2009-12-02 | 2009-11-30 | 11.873 | 103,950 | -11,238 | 0.25% | 1,234,233 |
| 2009-12-01 | 2009-11-27 | 11.787 | 115,188 | -2,308 | 0.28% | 1,357,683 |
| 2009-11-30 | 2009-11-26 | 12.393 | 117,496 | -2,654 | 0.28% | 1,456,167 |
| 2009-11-25 | 2009-11-23 | 13.260 | 120,150 | -1,500 | 0.29% | 1,593,189 |
| 2009-11-23 | 2009-11-19 | 12.827 | 121,650 | -20,077 | 0.29% | 1,560,364 |
| 2009-11-20 | 2009-11-18 | 13.780 | 141,727 | +16,962 | 0.34% | 1,952,998 |
| 2009-11-19 | 2009-11-17 | 15.687 | 124,765 | +13,846 | 0.30% | 1,957,147 |
| 2009-11-18 | 2009-11-16 | 15.600 | 110,919 | +2,077 | 0.27% | 1,730,336 |
| 2009-11-16 | 2009-11-12 | 15.687 | 108,842 | -12,000 | 0.26% | 1,707,368 |
| 2009-11-13 | 2009-11-11 | 15.513 | 120,842 | -4,154 | 0.29% | 1,874,662 |
| 2009-11-12 | 2009-11-10 | 15.340 | 124,996 | -9,231 | 0.30% | 1,917,439 |
| 2009-11-11 | 2009-11-09 | 15.860 | 134,227 | +2,885 | 0.32% | 2,128,840 |
| 2009-11-10 | 2009-11-06 | 16.380 | 131,342 | +4,961 | 0.32% | 2,151,382 |
| 2009-11-09 | 2009-11-05 | 16.727 | 126,381 | -184 | 0.30% | 2,113,933 |
| 2009-11-06 | 2009-11-04 | 17.767 | 126,565 | -38,493 | 0.30% | 2,248,638 |
| 2009-11-05 | 2009-11-03 | 15.340 | 165,058 | -3,461 | 0.40% | 2,531,990 |
| 2009-11-04 | 2009-11-02 | 16.207 | 168,519 | +14,907 | 0.41% | 2,731,131 |
| 2009-11-03 | 2009-10-30 | 18.200 | 153,612 | -2,307 | 0.37% | 2,795,738 |
| 2009-11-02 | 2009-10-29 | 19.587 | 155,919 | -1,731 | 0.38% | 3,053,933 |
| 2009-10-30 | 2009-10-28 | 19.847 | 157,650 | -35,423 | 0.38% | 3,128,827 |
| 2009-10-29 | 2009-10-27 | 18.027 | 193,073 | +100,615 | 0.46% | 3,480,463 |
| 2009-10-28 | 2009-10-23 | 28.600 | 92,458 | +10,361 | 0.22% | 2,644,299 |
| 2009-10-27 | 2009-10-22 | 30.333 | 82,097 | -16,038 | 0.20% | 2,490,276 |
| 2009-10-23 | 2009-10-21 | 32.933 | 98,135 | -23 | 0.24% | 3,231,913 |
| 2009-10-22 | 2009-10-20 | 34.233 | 98,158 | +4,615 | 0.24% | 3,360,276 |
| 2009-10-21 | 2009-10-19 | 34.233 | 93,543 | +3,462 | 0.23% | 3,202,289 |
| 2009-10-20 | 2009-10-16 | 33.367 | 90,081 | -1,154 | 0.22% | 3,005,703 |
| 2009-10-19 | 2009-10-15 | 33.800 | 91,235 | -1,154 | 0.22% | 3,083,743 |
| 2009-10-16 | 2009-10-14 | 30.333 | 92,389 | +4,615 | 0.22% | 2,802,466 |
| 2009-10-14 | 2009-10-12 | 33.800 | 87,774 | -692 | 0.21% | 2,966,761 |
| 2009-10-13 | 2009-10-09 | 36.400 | 88,466 | -2,285 | 0.21% | 3,220,162 |
| 2009-10-09 | 2009-10-07 | 39.433 | 90,751 | -576 | 0.22% | 3,578,614 |
| 2009-10-07 | 2009-10-05 | 39.000 | 91,327 | +4,615 | 0.22% | 3,561,753 |
| 2009-10-05 | 2009-09-30 | 42.467 | 86,712 | +231 | 0.21% | 3,682,370 |
| 2009-09-29 | 2009-09-25 | 39.433 | 86,481 | +11,538 | 0.21% | 3,410,234 |
| 2009-09-28 | 2009-09-24 | 37.700 | 74,943 | +346 | 0.18% | 2,825,351 |
| 2009-09-24 | 2009-09-22 | 41.167 | 74,597 | -1,500 | 0.18% | 3,070,910 |
| 2009-09-23 | 2009-09-21 | 40.733 | 76,097 | +1,154 | 0.18% | 3,099,684 |
| 2009-09-22 | 2009-09-18 | 40.300 | 74,943 | +10,154 | 0.18% | 3,020,203 |
| 2009-09-17 | 2009-09-15 | 39.000 | 64,789 | +9,808 | 0.16% | 2,526,771 |
| 2009-09-16 | 2009-09-14 | 40.733 | 54,981 | +3,692 | 0.13% | 2,239,559 |
| 2009-09-15 | 2009-09-11 | 44.200 | 51,289 | +1,154 | 0.12% | 2,266,974 |
| 2009-09-14 | 2009-09-10 | 45.067 | 50,135 | -5,192 | 0.12% | 2,259,417 |
| 2009-09-11 | 2009-09-09 | 42.900 | 55,327 | +2,884 | 0.13% | 2,373,528 |
| 2009-09-10 | 2009-09-08 | 44.200 | 52,443 | -461 | 0.13% | 2,317,981 |
| 2009-09-08 | 2009-09-04 | 36.833 | 52,904 | +1,153 | 0.13% | 1,948,631 |
| 2009-09-04 | 2009-09-02 | 35.967 | 51,751 | +2,885 | 0.12% | 1,861,311 |
| 2009-09-03 | 2009-09-01 | 35.100 | 48,866 | -1,615 | 0.12% | 1,715,197 |
| 2009-09-02 | 2009-08-31 | 37.267 | 50,481 | +115 | 0.12% | 1,881,259 |
| 2009-09-01 | 2009-08-28 | 34.233 | 50,366 | -2,123 | 0.12% | 1,724,196 |
| 2009-08-31 | 2009-08-27 | 29.033 | 52,489 | -3,346 | 0.13% | 1,523,931 |
| 2009-08-28 | 2009-08-26 | 28.167 | 55,835 | +5,192 | 0.13% | 1,572,686 |
| 2009-08-27 | 2009-08-25 | 31.200 | 50,643 | +231 | 0.12% | 1,580,062 |
| 2009-08-26 | 2009-08-24 | 34.233 | 50,412 | +25,766 | 0.12% | 1,725,771 |
| 2009-08-20 | 2009-08-18 | 26.433 | 24,646 | -2,308 | 0.07% | 651,476 |
| 2009-08-17 | 2009-08-13 | 31.633 | 26,954 | +231 | 0.12% | 852,645 |
| 2009-08-13 | 2009-08-11 | 33.367 | 26,723 | -1,108 | 0.12% | 891,657 |
| 2009-08-10 | 2009-08-06 | 33.367 | 27,831 | -1,154 | 0.12% | 928,628 |
| 2009-08-07 | 2009-08-05 | 33.800 | 28,985 | +1,154 | 0.13% | 979,693 |
| 2009-08-06 | 2009-08-04 | 32.500 | 27,831 | +693 | 0.12% | 904,508 |
| 2009-08-05 | 2009-08-03 | 39.867 | 27,138 | +2,884 | 0.12% | 1,081,902 |
| 2009-07-30 | 2009-07-28 | 40.300 | 24,254 | +2,885 | 0.11% | 977,436 |
| 2009-07-24 | 2009-07-22 | 40.387 | 21,369 | -3,867 | 0.11% | 863,023 |
| 2009-07-23 | 2009-07-21 | 38.057 | 25,236 | -644 | 0.11% | 960,398 |
| 2009-07-22 | 2009-07-20 | 38.445 | 25,880 | +2,292 | 0.12% | 994,957 |
| 2009-07-17 | 2009-07-15 | 39.610 | 23,588 | +258 | 0.11% | 934,321 |
| 2009-07-16 | 2009-07-14 | 39.610 | 23,330 | +7,725 | 0.10% | 924,101 |
| 2009-07-13 | 2009-07-09 | 43.493 | 15,605 | -15,554 | 0.07% | 678,713 |
| 2009-07-10 | 2009-07-08 | 44.270 | 31,159 | -6,438 | 0.14% | 1,379,409 |
| 2009-07-09 | 2009-07-07 | 44.270 | 37,597 | -10,197 | 0.17% | 1,664,419 |
| 2009-07-02 | 2009-06-29 | 52.037 | 47,794 | +1,030 | 0.21% | 2,487,040 |
| 2009-06-30 | 2009-06-26 | 52.037 | 46,764 | +2,575 | 0.21% | 2,433,443 |
| 2009-06-29 | 2009-06-25 | 47.377 | 44,189 | -3,296 | 0.20% | 2,093,528 |
| 2009-06-24 | 2009-06-22 | 40.387 | 47,485 | -6,438 | 0.21% | 1,917,761 |
| 2009-06-22 | 2009-06-18 | 41.163 | 53,923 | +387 | 0.24% | 2,219,650 |
| 2009-06-16 | 2009-06-12 | 43.493 | 53,536 | +15,450 | 0.24% | 2,328,459 |
| 2009-06-15 | 2009-06-11 | 46.600 | 38,086 | +901 | 0.17% | 1,774,808 |
| 2009-06-12 | 2009-06-10 | 35.727 | 37,185 | +30,902 | 0.17% | 1,328,496 |
| 2009-06-08 | 2009-06-04 | 33.008 | 6,283 | -1,288 | 0.03% | 207,391 |
| 2009-06-03 | 2009-06-01 | 32.232 | 7,571 | +1,932 | 0.03% | 244,026 |
| 2009-06-02 | 2009-05-29 | 33.008 | 5,639 | +2,961 | 0.03% | 186,134 |
| 2009-02-10 | 2009-02-06 | 26.407 | 2,678 | +463 | 0.01% | 70,717 |
| 2009-01-08 | 2009-01-06 | 32.232 | 2,215 | +387 | 0.01% | 71,393 |
| 2008-12-16 | 2008-12-12 | 31.067 | 1,828 | -644 | 0.01% | 56,790 |
| 2008-12-15 | 2008-12-11 | 31.067 | 2,472 | +644 | 0.01% | 76,797 |
| 2008-12-02 | 2008-11-28 | 21.358 | 1,828 | -644 | 0.01% | 39,043 |
| 2008-11-28 | 2008-11-26 | 17.863 | 2,472 | +644 | 0.01% | 44,158 |
| 2008-11-11 | 2008-11-07 | 21.358 | 1,828 | -103 | 0.01% | 39,043 |
| 2008-10-28 | 2008-10-24 | 22.523 | 1,931 | -26 | 0.01% | 43,493 |
| 2008-10-23 | 2008-10-21 | 20.582 | 1,957 | -26 | 0.01% | 40,278 |
| 2008-10-17 | 2008-10-15 | 18.174 | 1,983 | -1,133 | 0.01% | 36,039 |
| 2008-10-02 | 2008-09-29 | 26.795 | 3,116 | +644 | 0.01% | 83,493 |
| 2008-09-18 | 2008-09-16 | 38.833 | 2,472 | -773 | 0.01% | 95,996 |
| 2008-09-04 | 2008-09-02 | 47.377 | 3,245 | +644 | 0.02% | 153,737 |
| 2008-09-02 | 2008-08-29 | 50.483 | 2,601 | -644 | 0.01% | 131,307 |
| 2008-08-14 | 2008-08-12 | 41.940 | 3,245 | -334 | 0.02% | 136,095 |
| 2008-08-11 | 2008-08-07 | 44.270 | 3,579 | -155 | 0.02% | 158,442 |
| 2008-08-08 | 2008-08-05 | 43.493 | 3,734 | +644 | 0.02% | 162,404 |
| 2008-08-05 | 2008-08-01 | 47.377 | 3,090 | +489 | 0.01% | 146,394 |
| 2008-08-04 | 2008-07-31 | 47.377 | 2,601 | -5,665 | 0.01% | 123,227 |
| 2008-08-01 | 2008-07-30 | 47.377 | 8,266 | -644 | 0.04% | 391,616 |
| 2008-07-31 | 2008-07-29 | 45.823 | 8,910 | +644 | 0.04% | 408,286 |
| 2008-07-25 | 2008-07-23 | 45.047 | 8,266 | +515 | 0.04% | 372,356 |
| 2008-07-23 | 2008-07-21 | 45.047 | 7,751 | +1,287 | 0.04% | 349,157 |
| 2008-07-22 | 2008-07-18 | 43.493 | 6,464 | +1,288 | 0.03% | 281,141 |
| 2008-07-14 | 2008-07-10 | 47.377 | 5,176 | -5,794 | 0.02% | 245,222 |
| 2008-07-11 | 2008-07-09 | 41.940 | 10,970 | -1,674 | 0.05% | 460,082 |
| 2008-07-10 | 2008-07-08 | 42.717 | 12,644 | +644 | 0.06% | 540,110 |
| 2008-07-09 | 2008-07-07 | 44.270 | 12,000 | -2,137 | 0.06% | 531,240 |
| 2008-07-04 | 2008-07-02 | 47.377 | 14,137 | -1,339 | 0.07% | 669,764 |
| 2008-07-03 | 2008-06-30 | 48.930 | 15,476 | -1,288 | 0.07% | 757,241 |
| 2008-07-02 | 2008-06-27 | 48.930 | 16,764 | -2,704 | 0.08% | 820,263 |
| 2008-06-25 | 2008-06-23 | 41.940 | 19,468 | +1,288 | 0.09% | 816,488 |
| 2008-06-24 | 2008-06-20 | 41.940 | 18,180 | +2,575 | 0.09% | 762,469 |
| 2008-06-19 | 2008-06-17 | 50.483 | 15,605 | +1,287 | 0.07% | 787,792 |
| 2008-06-16 | 2008-06-12 | 45.047 | 14,318 | +1,288 | 0.07% | 644,978 |
| 2008-06-12 | 2008-06-10 | 45.047 | 13,030 | +1,957 | 0.06% | 586,958 |
| 2008-06-10 | 2008-06-05 | 50.483 | 11,073 | +618 | 0.05% | 559,002 |
| 2008-06-06 | 2008-06-04 | 46.600 | 10,455 | +2,189 | 0.05% | 487,203 |
| 2008-06-05 | 2008-06-03 | 51.260 | 8,266 | +5,536 | 0.04% | 423,715 |
| 2008-06-03 | 2008-05-30 | 62.910 | 2,730 | -643 | 0.01% | 171,744 |
| 2008-06-02 | 2008-05-29 | 62.133 | 3,373 | -1,365 | 0.02% | 209,576 |
| 2008-05-30 | 2008-05-28 | 66.793 | 4,738 | +1,365 | 0.02% | 316,467 |
| 2008-05-29 | 2008-05-27 | 47.377 | 3,373 | +643 | 0.02% | 159,801 |
| 2008-05-21 | 2008-05-19 | 67.570 | 2,730 | +129 | 0.01% | 184,466 |
| 2008-04-22 | 2008-04-18 | 87.763 | 2,601 | -129 | 0.01% | 228,272 |
| 2008-04-02 | 2008-03-31 | 120.383 | 2,730 | -128 | 0.01% | 328,647 |
| 2008-03-03 | 2008-02-28 | 128.927 | 2,858 | +2,858 | 0.01% | 368,472 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy