History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 22,300 | +0 | 0.00% | 19,624 |
| 2025-10-13 | 2025-10-09 | 0.880 | 22,300 | +0 | 0.00% | 19,624 |
| 2025-10-10 | 2025-10-08 | 0.880 | 22,300 | +0 | 0.00% | 19,624 |
| 2025-10-09 | 2025-10-06 | 0.880 | 22,300 | +0 | 0.00% | 19,624 |
| 2025-10-08 | 2025-10-03 | 0.890 | 22,300 | +0 | 0.00% | 19,847 |
| 2025-10-06 | 2025-10-02 | 0.840 | 22,300 | +0 | 0.00% | 18,732 |
| 2025-10-03 | 2025-09-30 | 0.900 | 22,300 | +0 | 0.00% | 20,070 |
| 2025-10-02 | 2025-09-29 | 0.900 | 22,300 | +0 | 0.00% | 20,070 |
| 2025-09-30 | 2025-09-26 | 0.900 | 22,300 | +0 | 0.00% | 20,070 |
| 2025-09-29 | 2025-09-25 | 0.940 | 22,300 | +0 | 0.00% | 20,962 |
| 2025-09-26 | 2025-09-24 | 0.940 | 22,300 | +0 | 0.00% | 20,962 |
| 2025-09-25 | 2025-09-23 | 0.940 | 22,300 | +0 | 0.00% | 20,962 |
| 2025-09-24 | 2025-09-22 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2025-09-23 | 2025-09-19 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2025-09-22 | 2025-09-18 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2025-09-19 | 2025-09-17 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2025-09-18 | 2025-09-16 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2025-09-17 | 2025-09-15 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2025-09-16 | 2025-09-12 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2025-09-15 | 2025-09-11 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2025-09-12 | 2025-09-10 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2025-09-11 | 2025-09-09 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2025-09-10 | 2025-09-08 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2025-09-09 | 2025-09-05 | 0.890 | 22,300 | +0 | 0.00% | 19,847 |
| 2025-09-08 | 2025-09-04 | 0.910 | 22,300 | +0 | 0.00% | 20,293 |
| 2025-09-05 | 2025-09-03 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2025-09-04 | 2025-09-02 | 0.940 | 22,300 | +0 | 0.00% | 20,962 |
| 2025-09-03 | 2025-09-01 | 0.910 | 22,300 | +0 | 0.00% | 20,293 |
| 2025-09-02 | 2025-08-29 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2025-09-01 | 2025-08-28 | 1.030 | 22,300 | +0 | 0.00% | 22,969 |
| 2025-08-29 | 2025-08-27 | 1.030 | 22,300 | +0 | 0.00% | 22,969 |
| 2025-08-28 | 2025-08-26 | 1.030 | 22,300 | +0 | 0.00% | 22,969 |
| 2025-08-27 | 2025-08-25 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2025-08-26 | 2025-08-22 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2025-08-25 | 2025-08-21 | 1.110 | 22,300 | +0 | 0.00% | 24,753 |
| 2025-08-22 | 2025-08-20 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2025-08-21 | 2025-08-19 | 1.120 | 22,300 | +0 | 0.00% | 24,976 |
| 2025-08-20 | 2025-08-18 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2025-08-19 | 2025-08-15 | 1.110 | 22,300 | +0 | 0.00% | 24,753 |
| 2025-08-18 | 2025-08-14 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2025-08-15 | 2025-08-13 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2025-08-14 | 2025-08-12 | 0.860 | 22,300 | +0 | 0.00% | 19,178 |
| 2025-08-13 | 2025-08-11 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2025-08-12 | 2025-08-08 | 0.700 | 22,300 | +0 | 0.00% | 15,610 |
| 2025-08-11 | 2025-08-07 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-08-08 | 2025-08-06 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-08-07 | 2025-08-05 | 0.445 | 22,300 | +0 | 0.00% | 9,924 |
| 2025-08-06 | 2025-08-04 | 0.445 | 22,300 | +0 | 0.00% | 9,924 |
| 2025-08-05 | 2025-08-01 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-08-04 | 2025-07-31 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-08-01 | 2025-07-30 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-07-31 | 2025-07-29 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-07-30 | 2025-07-28 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2025-07-29 | 2025-07-25 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2025-07-28 | 2025-07-24 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2025-07-25 | 2025-07-23 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2025-07-24 | 2025-07-22 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-07-23 | 2025-07-21 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-22 | 2025-07-18 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-21 | 2025-07-17 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-07-18 | 2025-07-16 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-07-17 | 2025-07-15 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-07-16 | 2025-07-14 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-07-15 | 2025-07-11 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-07-14 | 2025-07-10 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-07-11 | 2025-07-09 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-07-10 | 2025-07-08 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-07-09 | 2025-07-07 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-07-08 | 2025-07-04 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-07-07 | 2025-07-03 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2025-07-04 | 2025-07-02 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2025-07-03 | 2025-06-30 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-07-02 | 2025-06-27 | 0.445 | 22,300 | +0 | 0.00% | 9,924 |
| 2025-06-30 | 2025-06-26 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-06-27 | 2025-06-25 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2025-06-26 | 2025-06-24 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2025-06-25 | 2025-06-23 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-06-24 | 2025-06-20 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-06-19 | 2025-06-17 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-06-18 | 2025-06-16 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-06-17 | 2025-06-13 | 0.445 | 22,300 | +0 | 0.00% | 9,924 |
| 2025-06-16 | 2025-06-12 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2025-06-13 | 2025-06-11 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-06-12 | 2025-06-10 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-06-11 | 2025-06-09 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-06-10 | 2025-06-06 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-06-09 | 2025-06-05 | 0.445 | 22,300 | +0 | 0.00% | 9,924 |
| 2025-06-06 | 2025-06-04 | 0.445 | 22,300 | +0 | 0.00% | 9,924 |
| 2025-06-05 | 2025-06-03 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2025-06-04 | 2025-06-02 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2025-06-03 | 2025-05-30 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2025-06-02 | 2025-05-29 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2025-05-30 | 2025-05-28 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2025-05-29 | 2025-05-27 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2025-05-28 | 2025-05-26 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2025-05-27 | 2025-05-23 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2025-05-26 | 2025-05-22 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-05-23 | 2025-05-21 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2025-05-22 | 2025-05-20 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2025-05-21 | 2025-05-19 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2025-05-20 | 2025-05-16 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2025-05-19 | 2025-05-15 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-05-16 | 2025-05-14 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2025-05-15 | 2025-05-13 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-05-14 | 2025-05-12 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-05-13 | 2025-05-09 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-05-12 | 2025-05-08 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2025-05-09 | 2025-05-07 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2025-05-08 | 2025-05-06 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2025-05-07 | 2025-05-02 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2025-05-06 | 2025-04-30 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-05-02 | 2025-04-29 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-04-30 | 2025-04-28 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-04-29 | 2025-04-25 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-04-28 | 2025-04-24 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-04-25 | 2025-04-23 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-04-24 | 2025-04-22 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-04-23 | 2025-04-17 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-04-22 | 2025-04-16 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-04-17 | 2025-04-15 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-04-16 | 2025-04-14 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-04-15 | 2025-04-11 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2025-04-14 | 2025-04-10 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-04-11 | 2025-04-09 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-04-10 | 2025-04-08 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-04-09 | 2025-04-07 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2025-04-08 | 2025-04-03 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2025-04-07 | 2025-04-02 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2025-04-03 | 2025-04-01 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2025-04-02 | 2025-03-31 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2025-04-01 | 2025-03-28 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2025-03-31 | 2025-03-27 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2025-03-28 | 2025-03-26 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2025-03-27 | 2025-03-25 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2025-03-26 | 2025-03-24 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2025-03-25 | 2025-03-21 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2025-03-24 | 2025-03-20 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2025-03-21 | 2025-03-19 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2025-03-20 | 2025-03-18 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2025-03-19 | 2025-03-17 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2025-03-18 | 2025-03-14 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2025-03-17 | 2025-03-13 | 0.375 | 22,300 | +0 | 0.00% | 8,362 |
| 2025-03-14 | 2025-03-12 | 0.375 | 22,300 | +0 | 0.00% | 8,362 |
| 2025-03-13 | 2025-03-11 | 0.380 | 22,300 | +0 | 0.00% | 8,474 |
| 2025-03-12 | 2025-03-10 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2025-03-11 | 2025-03-07 | 0.345 | 22,300 | +0 | 0.00% | 7,693 |
| 2025-03-10 | 2025-03-06 | 0.345 | 22,300 | +0 | 0.00% | 7,693 |
| 2025-03-07 | 2025-03-05 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2025-03-06 | 2025-03-04 | 0.345 | 22,300 | +0 | 0.00% | 7,693 |
| 2025-03-05 | 2025-03-03 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2025-03-04 | 2025-02-28 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2025-03-03 | 2025-02-27 | 0.345 | 22,300 | +0 | 0.00% | 7,693 |
| 2025-02-28 | 2025-02-26 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2025-02-27 | 2025-02-25 | 0.345 | 22,300 | +0 | 0.00% | 7,693 |
| 2025-02-26 | 2025-02-24 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2025-02-25 | 2025-02-21 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2025-02-24 | 2025-02-20 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2025-02-21 | 2025-02-19 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2025-02-20 | 2025-02-18 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2025-02-19 | 2025-02-17 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2025-02-18 | 2025-02-14 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2025-02-17 | 2025-02-13 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2025-02-14 | 2025-02-12 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2025-02-13 | 2025-02-11 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2025-02-12 | 2025-02-10 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2025-02-11 | 2025-02-07 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2025-02-10 | 2025-02-06 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2025-02-07 | 2025-02-05 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2025-02-06 | 2025-02-04 | 0.345 | 22,300 | +0 | 0.00% | 7,693 |
| 2025-02-05 | 2025-02-03 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-02-04 | 2025-01-28 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-02-03 | 2025-01-24 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-01-27 | 2025-01-23 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2025-01-24 | 2025-01-22 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-23 | 2025-01-21 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-22 | 2025-01-20 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-21 | 2025-01-17 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-20 | 2025-01-16 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-17 | 2025-01-15 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-16 | 2025-01-14 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-15 | 2025-01-13 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2025-01-14 | 2025-01-10 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2025-01-13 | 2025-01-09 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-10 | 2025-01-08 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-09 | 2025-01-07 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-08 | 2025-01-06 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-07 | 2025-01-03 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2025-01-06 | 2025-01-02 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2025-01-03 | 2024-12-31 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2025-01-02 | 2024-12-27 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-12-30 | 2024-12-24 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2024-12-27 | 2024-12-20 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2024-12-23 | 2024-12-19 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-12-20 | 2024-12-18 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-12-19 | 2024-12-17 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-12-18 | 2024-12-16 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-12-17 | 2024-12-13 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-12-16 | 2024-12-12 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-12-13 | 2024-12-11 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-12-12 | 2024-12-10 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-12-11 | 2024-12-09 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2024-12-10 | 2024-12-06 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-12-09 | 2024-12-05 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-12-06 | 2024-12-04 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-12-05 | 2024-12-03 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-12-04 | 2024-12-02 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-12-03 | 2024-11-29 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-12-02 | 2024-11-28 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-11-29 | 2024-11-27 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2024-11-28 | 2024-11-26 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2024-11-27 | 2024-11-25 | 0.345 | 22,300 | +0 | 0.00% | 7,693 |
| 2024-11-26 | 2024-11-22 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2024-11-25 | 2024-11-21 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2024-11-22 | 2024-11-20 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2024-11-21 | 2024-11-19 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2024-11-20 | 2024-11-18 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2024-11-19 | 2024-11-15 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2024-11-18 | 2024-11-14 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2024-11-15 | 2024-11-13 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-11-14 | 2024-11-12 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-11-13 | 2024-11-11 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-11-12 | 2024-11-08 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2024-11-11 | 2024-11-07 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2024-11-08 | 2024-11-06 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2024-11-07 | 2024-11-05 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2024-11-06 | 2024-11-04 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2024-11-05 | 2024-11-01 | 0.380 | 22,300 | +0 | 0.00% | 8,474 |
| 2024-11-04 | 2024-10-31 | 0.380 | 22,300 | +0 | 0.00% | 8,474 |
| 2024-11-01 | 2024-10-30 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2024-10-31 | 2024-10-29 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2024-10-30 | 2024-10-28 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2024-10-29 | 2024-10-25 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2024-10-28 | 2024-10-24 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2024-10-25 | 2024-10-23 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2024-10-24 | 2024-10-22 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2024-10-23 | 2024-10-21 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2024-10-22 | 2024-10-18 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2024-10-21 | 2024-10-17 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2024-10-18 | 2024-10-16 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2024-10-17 | 2024-10-15 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2024-10-16 | 2024-10-14 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2024-10-15 | 2024-10-10 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-10-14 | 2024-10-09 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2024-10-10 | 2024-10-08 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-10-09 | 2024-10-07 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-10-08 | 2024-10-04 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-10-07 | 2024-10-03 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-10-04 | 2024-10-02 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-10-03 | 2024-09-30 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2024-10-02 | 2024-09-27 | 0.380 | 22,300 | +0 | 0.00% | 8,474 |
| 2024-09-30 | 2024-09-26 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-09-27 | 2024-09-25 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-09-26 | 2024-09-24 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2024-09-25 | 2024-09-23 | 0.345 | 22,300 | +0 | 0.00% | 7,693 |
| 2024-09-24 | 2024-09-20 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2024-09-23 | 2024-09-19 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2024-09-20 | 2024-09-17 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-09-19 | 2024-09-16 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-09-17 | 2024-09-13 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-09-16 | 2024-09-12 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-09-13 | 2024-09-11 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-09-12 | 2024-09-10 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-09-11 | 2024-09-09 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-09-10 | 2024-09-05 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2024-09-09 | 2024-09-04 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-09-05 | 2024-09-03 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-09-04 | 2024-09-02 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2024-09-03 | 2024-08-30 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-09-02 | 2024-08-29 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-08-30 | 2024-08-28 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-08-29 | 2024-08-27 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2024-08-28 | 2024-08-26 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2024-08-27 | 2024-08-23 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2024-08-26 | 2024-08-22 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2024-08-23 | 2024-08-21 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-08-22 | 2024-08-20 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-08-21 | 2024-08-19 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-08-20 | 2024-08-16 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-08-19 | 2024-08-15 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-08-16 | 2024-08-14 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-08-15 | 2024-08-13 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2024-08-14 | 2024-08-12 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2024-08-13 | 2024-08-09 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2024-08-12 | 2024-08-08 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2024-08-09 | 2024-08-07 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2024-08-08 | 2024-08-06 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2024-08-07 | 2024-08-05 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2024-08-06 | 2024-08-02 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2024-08-05 | 2024-08-01 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-08-02 | 2024-07-31 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-08-01 | 2024-07-30 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-07-31 | 2024-07-29 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-07-30 | 2024-07-26 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2024-07-29 | 2024-07-25 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2024-07-26 | 2024-07-24 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-07-25 | 2024-07-23 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-07-24 | 2024-07-22 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2024-07-23 | 2024-07-19 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-07-22 | 2024-07-18 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-07-19 | 2024-07-17 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-07-18 | 2024-07-16 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2024-07-17 | 2024-07-15 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2024-07-16 | 2024-07-12 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2024-07-15 | 2024-07-11 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2024-07-12 | 2024-07-10 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2024-07-11 | 2024-07-09 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2024-07-10 | 2024-07-08 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2024-07-09 | 2024-07-05 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2024-07-08 | 2024-07-04 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2024-07-05 | 2024-07-03 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2024-07-04 | 2024-07-02 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-07-03 | 2024-06-28 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2024-07-02 | 2024-06-27 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2024-06-28 | 2024-06-26 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2024-06-27 | 2024-06-25 | 0.385 | 22,300 | +0 | 0.00% | 8,586 |
| 2024-06-26 | 2024-06-24 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2024-06-25 | 2024-06-21 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2024-06-24 | 2024-06-20 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2024-06-21 | 2024-06-19 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2024-06-20 | 2024-06-18 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2024-06-19 | 2024-06-17 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2024-06-18 | 2024-06-14 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-06-17 | 2024-06-13 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-06-14 | 2024-06-12 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-06-13 | 2024-06-11 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-06-12 | 2024-06-07 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-06-11 | 2024-06-06 | 0.475 | 22,300 | +0 | 0.00% | 10,592 |
| 2024-06-07 | 2024-06-05 | 0.485 | 22,300 | +0 | 0.00% | 10,816 |
| 2024-06-06 | 2024-06-04 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-06-05 | 2024-06-03 | 0.475 | 22,300 | +0 | 0.00% | 10,592 |
| 2024-06-04 | 2024-05-31 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-06-03 | 2024-05-30 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-05-31 | 2024-05-29 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-05-30 | 2024-05-28 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-05-29 | 2024-05-27 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-05-28 | 2024-05-24 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-05-27 | 2024-05-23 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-05-24 | 2024-05-22 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-05-23 | 2024-05-21 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-05-22 | 2024-05-20 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-05-21 | 2024-05-17 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-05-20 | 2024-05-16 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-05-17 | 2024-05-14 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-05-16 | 2024-05-13 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-05-14 | 2024-05-10 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-05-13 | 2024-05-09 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-05-10 | 2024-05-08 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2024-05-09 | 2024-05-07 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2024-05-08 | 2024-05-06 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2024-05-07 | 2024-05-03 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2024-05-06 | 2024-05-02 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2024-05-03 | 2024-04-30 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-05-02 | 2024-04-29 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-04-30 | 2024-04-26 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2024-04-29 | 2024-04-25 | 0.285 | 22,300 | +0 | 0.00% | 6,355 |
| 2024-04-26 | 2024-04-24 | 0.290 | 22,300 | +0 | 0.00% | 6,467 |
| 2024-04-25 | 2024-04-23 | 0.290 | 22,300 | +0 | 0.00% | 6,467 |
| 2024-04-24 | 2024-04-22 | 0.290 | 22,300 | +0 | 0.00% | 6,467 |
| 2024-04-23 | 2024-04-19 | 0.285 | 22,300 | +0 | 0.00% | 6,355 |
| 2024-04-22 | 2024-04-18 | 0.290 | 22,300 | +0 | 0.00% | 6,467 |
| 2024-04-19 | 2024-04-17 | 0.290 | 22,300 | +0 | 0.00% | 6,467 |
| 2024-04-18 | 2024-04-16 | 0.290 | 22,300 | +0 | 0.00% | 6,467 |
| 2024-04-17 | 2024-04-15 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-04-16 | 2024-04-12 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-04-15 | 2024-04-11 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2024-04-12 | 2024-04-10 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2024-04-11 | 2024-04-09 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2024-04-10 | 2024-04-08 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-04-09 | 2024-04-05 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2024-04-08 | 2024-04-03 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2024-04-05 | 2024-04-02 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2024-04-03 | 2024-03-28 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2024-04-02 | 2024-03-27 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2024-03-28 | 2024-03-26 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2024-03-27 | 2024-03-25 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2024-03-26 | 2024-03-22 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2024-03-25 | 2024-03-21 | 0.380 | 22,300 | +0 | 0.00% | 8,474 |
| 2024-03-22 | 2024-03-20 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2024-03-21 | 2024-03-19 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2024-03-20 | 2024-03-18 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-03-19 | 2024-03-15 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2024-03-18 | 2024-03-14 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2024-03-15 | 2024-03-13 | 0.385 | 22,300 | +0 | 0.00% | 8,586 |
| 2024-03-14 | 2024-03-12 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2024-03-13 | 2024-03-11 | 0.385 | 22,300 | +0 | 0.00% | 8,586 |
| 2024-03-12 | 2024-03-08 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2024-03-11 | 2024-03-07 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2024-03-08 | 2024-03-06 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2024-03-07 | 2024-03-05 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2024-03-06 | 2024-03-04 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2024-03-05 | 2024-03-01 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-03-04 | 2024-02-29 | 0.475 | 22,300 | +0 | 0.00% | 10,592 |
| 2024-03-01 | 2024-02-28 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-02-29 | 2024-02-27 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-02-28 | 2024-02-26 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-02-27 | 2024-02-23 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2024-02-26 | 2024-02-22 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2024-02-23 | 2024-02-21 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-02-22 | 2024-02-20 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-02-21 | 2024-02-19 | 0.640 | 22,300 | +0 | 0.00% | 14,272 |
| 2024-02-20 | 2024-02-16 | 0.700 | 22,300 | +0 | 0.00% | 15,610 |
| 2024-02-19 | 2024-02-15 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2024-02-16 | 2024-02-14 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2024-02-15 | 2024-02-09 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2024-02-14 | 2024-02-07 | 0.710 | 22,300 | +0 | 0.00% | 15,833 |
| 2024-02-08 | 2024-02-06 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2024-02-07 | 2024-02-05 | 0.690 | 22,300 | +0 | 0.00% | 15,387 |
| 2024-02-06 | 2024-02-02 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2024-02-05 | 2024-02-01 | 0.780 | 22,300 | +0 | 0.00% | 17,394 |
| 2024-02-02 | 2024-01-31 | 0.820 | 22,300 | +0 | 0.00% | 18,286 |
| 2024-02-01 | 2024-01-30 | 0.770 | 22,300 | +0 | 0.00% | 17,171 |
| 2024-01-31 | 2024-01-29 | 0.780 | 22,300 | +0 | 0.00% | 17,394 |
| 2024-01-30 | 2024-01-26 | 0.830 | 22,300 | +0 | 0.00% | 18,509 |
| 2024-01-29 | 2024-01-25 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2024-01-26 | 2024-01-24 | 0.940 | 22,300 | +0 | 0.00% | 20,962 |
| 2024-01-25 | 2024-01-23 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2024-01-24 | 2024-01-22 | 0.940 | 22,300 | +0 | 0.00% | 20,962 |
| 2024-01-23 | 2024-01-19 | 0.910 | 22,300 | +0 | 0.00% | 20,293 |
| 2024-01-22 | 2024-01-18 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2024-01-19 | 2024-01-17 | 0.970 | 22,300 | +0 | 0.00% | 21,631 |
| 2024-01-18 | 2024-01-16 | 1.090 | 22,300 | +0 | 0.00% | 24,307 |
| 2024-01-17 | 2024-01-15 | 1.240 | 22,300 | +0 | 0.00% | 27,652 |
| 2024-01-16 | 2024-01-12 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2024-01-15 | 2024-01-11 | 1.240 | 22,300 | +0 | 0.00% | 27,652 |
| 2024-01-12 | 2024-01-10 | 1.340 | 22,300 | +0 | 0.00% | 29,882 |
| 2024-01-11 | 2024-01-09 | 1.330 | 22,300 | +0 | 0.00% | 29,659 |
| 2024-01-10 | 2024-01-08 | 1.320 | 22,300 | +0 | 0.00% | 29,436 |
| 2024-01-09 | 2024-01-05 | 1.420 | 22,300 | +0 | 0.00% | 31,666 |
| 2024-01-08 | 2024-01-04 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2024-01-05 | 2024-01-03 | 1.330 | 22,300 | +0 | 0.00% | 29,659 |
| 2024-01-04 | 2024-01-02 | 1.440 | 22,300 | +0 | 0.00% | 32,112 |
| 2024-01-03 | 2023-12-29 | 1.470 | 22,300 | +0 | 0.00% | 32,781 |
| 2024-01-02 | 2023-12-28 | 1.450 | 22,300 | +0 | 0.00% | 32,335 |
| 2023-12-29 | 2023-12-27 | 1.330 | 22,300 | +0 | 0.00% | 29,659 |
| 2023-12-28 | 2023-12-22 | 1.350 | 22,300 | +0 | 0.00% | 30,105 |
| 2023-12-27 | 2023-12-21 | 1.320 | 22,300 | +0 | 0.00% | 29,436 |
| 2023-12-22 | 2023-12-20 | 1.210 | 22,300 | +0 | 0.00% | 26,983 |
| 2023-12-21 | 2023-12-19 | 1.180 | 22,300 | +0 | 0.00% | 26,314 |
| 2023-12-20 | 2023-12-18 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2023-12-19 | 2023-12-15 | 1.250 | 22,300 | +0 | 0.00% | 27,875 |
| 2023-12-18 | 2023-12-14 | 1.180 | 22,300 | +0 | 0.00% | 26,314 |
| 2023-12-15 | 2023-12-13 | 1.240 | 22,300 | +0 | 0.00% | 27,652 |
| 2023-12-14 | 2023-12-12 | 1.230 | 22,300 | +0 | 0.00% | 27,429 |
| 2023-12-13 | 2023-12-11 | 1.210 | 22,300 | +0 | 0.00% | 26,983 |
| 2023-12-12 | 2023-12-08 | 1.270 | 22,300 | +0 | 0.00% | 28,321 |
| 2023-12-11 | 2023-12-07 | 1.190 | 22,300 | +0 | 0.00% | 26,537 |
| 2023-12-08 | 2023-12-06 | 1.030 | 22,300 | +0 | 0.00% | 22,969 |
| 2023-12-07 | 2023-12-05 | 0.980 | 22,300 | +0 | 0.00% | 21,854 |
| 2023-12-06 | 2023-12-04 | 1.310 | 22,300 | +0 | 0.00% | 29,213 |
| 2023-12-05 | 2023-12-01 | 1.310 | 22,300 | +0 | 0.00% | 29,213 |
| 2023-12-04 | 2023-11-30 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2023-12-01 | 2023-11-29 | 1.330 | 22,300 | +0 | 0.00% | 29,659 |
| 2023-11-30 | 2023-11-28 | 1.480 | 22,300 | +0 | 0.00% | 33,004 |
| 2023-11-29 | 2023-11-27 | 1.560 | 22,300 | +0 | 0.00% | 34,788 |
| 2023-11-28 | 2023-11-24 | 1.500 | 22,300 | +0 | 0.00% | 33,450 |
| 2023-11-27 | 2023-11-23 | 1.580 | 22,300 | +0 | 0.00% | 35,234 |
| 2023-11-24 | 2023-11-22 | 1.600 | 22,300 | +0 | 0.00% | 35,680 |
| 2023-11-23 | 2023-11-21 | 1.720 | 22,300 | +0 | 0.00% | 38,356 |
| 2023-11-22 | 2023-11-20 | 1.750 | 22,300 | +0 | 0.00% | 39,025 |
| 2023-11-21 | 2023-11-17 | 1.700 | 22,300 | +0 | 0.00% | 37,910 |
| 2023-11-20 | 2023-11-16 | 1.710 | 22,300 | +0 | 0.00% | 38,133 |
| 2023-11-17 | 2023-11-15 | 1.680 | 22,300 | +0 | 0.00% | 37,464 |
| 2023-11-16 | 2023-11-14 | 1.650 | 22,300 | +0 | 0.00% | 36,795 |
| 2023-11-15 | 2023-11-13 | 1.750 | 22,300 | +0 | 0.00% | 39,025 |
| 2023-11-14 | 2023-11-10 | 1.730 | 22,300 | +0 | 0.00% | 38,579 |
| 2023-11-13 | 2023-11-09 | 1.730 | 22,300 | +0 | 0.00% | 38,579 |
| 2023-11-10 | 2023-11-08 | 1.830 | 22,300 | +0 | 0.00% | 40,809 |
| 2023-11-09 | 2023-11-07 | 1.800 | 22,300 | +0 | 0.00% | 40,140 |
| 2023-11-08 | 2023-11-06 | 1.900 | 22,300 | +0 | 0.00% | 42,370 |
| 2023-11-07 | 2023-11-03 | 1.710 | 22,300 | +0 | 0.00% | 38,133 |
| 2023-11-06 | 2023-11-02 | 1.960 | 22,300 | +0 | 0.00% | 43,708 |
| 2023-11-03 | 2023-11-01 | 1.940 | 22,300 | +0 | 0.00% | 43,262 |
| 2023-11-02 | 2023-10-31 | 2.090 | 22,300 | +0 | 0.00% | 46,607 |
| 2023-11-01 | 2023-10-30 | 1.600 | 22,300 | +0 | 0.00% | 35,680 |
| 2023-10-31 | 2023-10-27 | 1.740 | 22,300 | +0 | 0.00% | 38,802 |
| 2023-10-30 | 2023-10-26 | 1.840 | 22,300 | +0 | 0.00% | 41,032 |
| 2023-10-27 | 2023-10-25 | 1.850 | 22,300 | +0 | 0.00% | 41,255 |
| 2023-10-26 | 2023-10-24 | 1.800 | 22,300 | +0 | 0.00% | 40,140 |
| 2023-10-25 | 2023-10-20 | 1.940 | 22,300 | +0 | 0.00% | 43,262 |
| 2023-10-24 | 2023-10-19 | 1.970 | 22,300 | +0 | 0.00% | 43,931 |
| 2023-10-20 | 2023-10-18 | 2.160 | 22,300 | +0 | 0.00% | 48,168 |
| 2023-10-19 | 2023-10-17 | 2.200 | 22,300 | +0 | 0.00% | 49,060 |
| 2023-10-18 | 2023-10-16 | 2.200 | 22,300 | +0 | 0.00% | 49,060 |
| 2023-10-17 | 2023-10-13 | 2.280 | 22,300 | +0 | 0.00% | 50,844 |
| 2023-10-16 | 2023-10-12 | 2.280 | 22,300 | +0 | 0.00% | 50,844 |
| 2023-10-13 | 2023-10-11 | 2.310 | 22,300 | +0 | 0.00% | 51,513 |
| 2023-10-12 | 2023-10-10 | 2.280 | 22,300 | +0 | 0.00% | 50,844 |
| 2023-10-11 | 2023-10-09 | 2.180 | 22,300 | +0 | 0.00% | 48,614 |
| 2023-10-10 | 2023-10-06 | 2.230 | 22,300 | +0 | 0.00% | 49,729 |
| 2023-10-09 | 2023-10-05 | 2.320 | 22,300 | +0 | 0.00% | 51,736 |
| 2023-10-06 | 2023-10-04 | 2.360 | 22,300 | +0 | 0.00% | 52,628 |
| 2023-10-05 | 2023-10-03 | 2.440 | 22,300 | +0 | 0.00% | 54,412 |
| 2023-10-04 | 2023-09-29 | 2.520 | 22,300 | +0 | 0.00% | 56,196 |
| 2023-10-03 | 2023-09-28 | 2.460 | 22,300 | +0 | 0.00% | 54,858 |
| 2023-09-29 | 2023-09-27 | 2.280 | 22,300 | +0 | 0.00% | 50,844 |
| 2023-09-28 | 2023-09-26 | 2.540 | 22,300 | +0 | 0.00% | 56,642 |
| 2023-09-27 | 2023-09-25 | 2.940 | 22,300 | +0 | 0.00% | 65,562 |
| 2023-09-26 | 2023-09-22 | 2.950 | 22,300 | +0 | 0.00% | 65,785 |
| 2023-09-25 | 2023-09-21 | 2.800 | 22,300 | +0 | 0.00% | 62,440 |
| 2023-09-22 | 2023-09-20 | 2.720 | 22,300 | +0 | 0.00% | 60,656 |
| 2023-09-21 | 2023-09-19 | 2.280 | 22,300 | +0 | 0.00% | 50,844 |
| 2023-09-20 | 2023-09-18 | 2.300 | 22,300 | +0 | 0.00% | 51,290 |
| 2023-09-19 | 2023-09-15 | 2.350 | 22,300 | +0 | 0.00% | 52,405 |
| 2023-09-18 | 2023-09-14 | 2.600 | 22,300 | +0 | 0.00% | 57,980 |
| 2023-09-15 | 2023-09-13 | 2.680 | 22,300 | +0 | 0.00% | 59,764 |
| 2023-09-14 | 2023-09-12 | 2.660 | 22,300 | +0 | 0.00% | 59,318 |
| 2023-09-13 | 2023-09-11 | 2.770 | 22,300 | +0 | 0.00% | 61,771 |
| 2023-09-12 | 2023-09-07 | 2.870 | 22,300 | +0 | 0.00% | 64,001 |
| 2023-09-11 | 2023-09-06 | 3.000 | 22,300 | +0 | 0.00% | 66,900 |
| 2023-09-07 | 2023-09-05 | 1.900 | 22,300 | +0 | 0.00% | 42,370 |
| 2023-09-06 | 2023-09-04 | 1.730 | 22,300 | +0 | 0.00% | 38,579 |
| 2023-09-05 | 2023-08-31 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2023-09-04 | 2023-08-30 | 0.790 | 22,300 | +0 | 0.00% | 17,617 |
| 2023-08-31 | 2023-08-29 | 0.475 | 22,300 | +0 | 0.00% | 10,592 |
| 2023-08-30 | 2023-08-28 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2023-08-29 | 2023-08-25 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2023-08-28 | 2023-08-24 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-08-25 | 2023-08-23 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2023-08-24 | 2023-08-22 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2023-08-23 | 2023-08-21 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2023-08-22 | 2023-08-18 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2023-08-21 | 2023-08-17 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-08-18 | 2023-08-16 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-08-17 | 2023-08-15 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-08-16 | 2023-08-14 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-08-15 | 2023-08-11 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-08-14 | 2023-08-10 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-08-11 | 2023-08-09 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-08-10 | 2023-08-08 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2023-08-09 | 2023-08-07 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2023-08-08 | 2023-08-04 | 0.345 | 22,300 | +0 | 0.00% | 7,693 |
| 2023-08-07 | 2023-08-03 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2023-08-04 | 2023-08-02 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2023-08-03 | 2023-08-01 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-08-02 | 2023-07-31 | 0.285 | 22,300 | +0 | 0.00% | 6,355 |
| 2023-08-01 | 2023-07-28 | 0.285 | 22,300 | +0 | 0.00% | 6,355 |
| 2023-07-31 | 2023-07-27 | 0.285 | 22,300 | +0 | 0.00% | 6,355 |
| 2023-07-28 | 2023-07-26 | 0.285 | 22,300 | +0 | 0.00% | 6,355 |
| 2023-07-27 | 2023-07-25 | 0.290 | 22,300 | +0 | 0.00% | 6,467 |
| 2023-07-26 | 2023-07-24 | 0.290 | 22,300 | +0 | 0.00% | 6,467 |
| 2023-07-25 | 2023-07-21 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-07-24 | 2023-07-20 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-07-21 | 2023-07-19 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-07-20 | 2023-07-18 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-07-19 | 2023-07-14 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-07-18 | 2023-07-13 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-07-14 | 2023-07-12 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-07-13 | 2023-07-11 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-07-12 | 2023-07-10 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-07-11 | 2023-07-07 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-07-10 | 2023-07-06 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-07-07 | 2023-07-05 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-07-06 | 2023-07-04 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-07-05 | 2023-07-03 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-07-04 | 2023-06-30 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-07-03 | 2023-06-29 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-06-30 | 2023-06-28 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-06-29 | 2023-06-27 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-06-28 | 2023-06-26 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-06-27 | 2023-06-23 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2023-06-26 | 2023-06-21 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2023-06-23 | 2023-06-20 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2023-06-21 | 2023-06-19 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2023-06-20 | 2023-06-16 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2023-06-19 | 2023-06-15 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2023-06-16 | 2023-06-14 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-06-15 | 2023-06-13 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-06-14 | 2023-06-12 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-06-13 | 2023-06-09 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-06-12 | 2023-06-08 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-06-09 | 2023-06-07 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-06-08 | 2023-06-06 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2023-06-07 | 2023-06-05 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2023-06-06 | 2023-06-02 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2023-06-05 | 2023-06-01 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-06-02 | 2023-05-31 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-06-01 | 2023-05-30 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-05-31 | 2023-05-29 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-05-30 | 2023-05-25 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-05-29 | 2023-05-24 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-05-25 | 2023-05-23 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-05-24 | 2023-05-22 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-05-23 | 2023-05-19 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2023-05-22 | 2023-05-18 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2023-05-19 | 2023-05-17 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2023-05-18 | 2023-05-16 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-05-17 | 2023-05-15 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-05-16 | 2023-05-12 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-05-15 | 2023-05-11 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-05-12 | 2023-05-10 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2023-05-11 | 2023-05-09 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2023-05-10 | 2023-05-08 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2023-05-09 | 2023-05-05 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2023-05-08 | 2023-05-04 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2023-05-05 | 2023-05-03 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2023-05-04 | 2023-05-02 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2023-05-03 | 2023-04-28 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2023-05-02 | 2023-04-27 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-04-28 | 2023-04-26 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-04-27 | 2023-04-25 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2023-04-26 | 2023-04-24 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2023-04-25 | 2023-04-21 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2023-04-24 | 2023-04-20 | 0.290 | 22,300 | +0 | 0.00% | 6,467 |
| 2023-04-21 | 2023-04-19 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-04-20 | 2023-04-18 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-04-19 | 2023-04-17 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-04-18 | 2023-04-14 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-04-17 | 2023-04-13 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-04-14 | 2023-04-12 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-04-13 | 2023-04-11 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-04-12 | 2023-04-06 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2023-04-11 | 2023-04-04 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2023-04-06 | 2023-04-03 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2023-04-04 | 2023-03-31 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2023-04-03 | 2023-03-30 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-31 | 2023-03-29 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-30 | 2023-03-28 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-29 | 2023-03-27 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-28 | 2023-03-24 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-27 | 2023-03-23 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-24 | 2023-03-22 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-23 | 2023-03-21 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-22 | 2023-03-20 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-21 | 2023-03-17 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-20 | 2023-03-16 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-03-17 | 2023-03-15 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-03-16 | 2023-03-14 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-03-15 | 2023-03-13 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-03-14 | 2023-03-10 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-03-13 | 2023-03-09 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2023-03-10 | 2023-03-08 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2023-03-09 | 2023-03-07 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2023-03-08 | 2023-03-06 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-03-07 | 2023-03-03 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-03-06 | 2023-03-02 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2023-03-03 | 2023-03-01 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-02 | 2023-02-28 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-03-01 | 2023-02-27 | 0.295 | 22,300 | +0 | 0.00% | 6,578 |
| 2023-02-28 | 2023-02-24 | 0.280 | 22,300 | +0 | 0.00% | 6,244 |
| 2023-02-27 | 2023-02-23 | 0.280 | 22,300 | +0 | 0.00% | 6,244 |
| 2023-02-24 | 2023-02-22 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-02-23 | 2023-02-21 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-02-22 | 2023-02-20 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-02-21 | 2023-02-17 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-02-20 | 2023-02-16 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-02-17 | 2023-02-15 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-02-16 | 2023-02-14 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-02-15 | 2023-02-13 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-02-14 | 2023-02-10 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2023-02-13 | 2023-02-09 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2023-02-10 | 2023-02-08 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-02-09 | 2023-02-07 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2023-02-08 | 2023-02-06 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2023-02-07 | 2023-02-03 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2023-02-06 | 2023-02-02 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2023-02-03 | 2023-02-01 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2023-02-02 | 2023-01-31 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2023-02-01 | 2023-01-30 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2023-01-31 | 2023-01-27 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2023-01-30 | 2023-01-26 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2023-01-27 | 2023-01-20 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2023-01-26 | 2023-01-19 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-01-20 | 2023-01-18 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2023-01-19 | 2023-01-17 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2023-01-18 | 2023-01-16 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-01-17 | 2023-01-13 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-01-16 | 2023-01-12 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-01-13 | 2023-01-11 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-01-12 | 2023-01-10 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-01-11 | 2023-01-09 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-01-10 | 2023-01-06 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2023-01-09 | 2023-01-05 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2023-01-06 | 2023-01-04 | 0.380 | 22,300 | +0 | 0.00% | 8,474 |
| 2023-01-05 | 2023-01-03 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2023-01-04 | 2022-12-30 | 0.325 | 22,300 | +0 | 0.00% | 7,248 |
| 2023-01-03 | 2022-12-29 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-12-30 | 2022-12-28 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-29 | 2022-12-23 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-28 | 2022-12-22 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-23 | 2022-12-21 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-22 | 2022-12-20 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-21 | 2022-12-19 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-20 | 2022-12-16 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-19 | 2022-12-15 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-16 | 2022-12-14 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-15 | 2022-12-13 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-14 | 2022-12-12 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-13 | 2022-12-09 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-12 | 2022-12-08 | 0.340 | 22,300 | +0 | 0.00% | 7,582 |
| 2022-12-09 | 2022-12-07 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2022-12-08 | 2022-12-06 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2022-12-07 | 2022-12-05 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2022-12-06 | 2022-12-02 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2022-12-05 | 2022-12-01 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2022-12-02 | 2022-11-30 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2022-12-01 | 2022-11-29 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2022-11-30 | 2022-11-28 | 0.305 | 22,300 | +0 | 0.00% | 6,802 |
| 2022-11-29 | 2022-11-25 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2022-11-28 | 2022-11-24 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2022-11-25 | 2022-11-23 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2022-11-24 | 2022-11-22 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-11-23 | 2022-11-21 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-11-22 | 2022-11-18 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2022-11-21 | 2022-11-17 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2022-11-18 | 2022-11-16 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2022-11-17 | 2022-11-15 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2022-11-16 | 2022-11-14 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2022-11-15 | 2022-11-11 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2022-11-14 | 2022-11-10 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2022-11-11 | 2022-11-09 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2022-11-10 | 2022-11-08 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2022-11-09 | 2022-11-07 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2022-11-08 | 2022-11-04 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-11-07 | 2022-11-03 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-11-04 | 2022-11-02 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-11-03 | 2022-11-01 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-11-02 | 2022-10-31 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2022-11-01 | 2022-10-28 | 0.300 | 22,300 | +0 | 0.00% | 6,690 |
| 2022-10-31 | 2022-10-27 | 0.335 | 22,300 | +0 | 0.00% | 7,470 |
| 2022-10-28 | 2022-10-26 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2022-10-27 | 2022-10-25 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2022-10-26 | 2022-10-24 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2022-10-25 | 2022-10-21 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2022-10-24 | 2022-10-20 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2022-10-21 | 2022-10-19 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2022-10-20 | 2022-10-18 | 0.330 | 22,300 | +0 | 0.00% | 7,359 |
| 2022-10-19 | 2022-10-17 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-10-18 | 2022-10-14 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-10-17 | 2022-10-13 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-10-14 | 2022-10-12 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-10-13 | 2022-10-11 | 0.310 | 22,300 | +0 | 0.00% | 6,913 |
| 2022-10-12 | 2022-10-10 | 0.315 | 22,300 | +0 | 0.00% | 7,024 |
| 2022-10-11 | 2022-10-07 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2022-10-10 | 2022-10-06 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-10-07 | 2022-10-05 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-10-06 | 2022-10-03 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2022-10-05 | 2022-09-30 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2022-10-03 | 2022-09-29 | 0.320 | 22,300 | +0 | 0.00% | 7,136 |
| 2022-09-30 | 2022-09-28 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2022-09-29 | 2022-09-27 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2022-09-28 | 2022-09-26 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2022-09-27 | 2022-09-23 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2022-09-26 | 2022-09-22 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2022-09-23 | 2022-09-21 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2022-09-22 | 2022-09-20 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-09-21 | 2022-09-19 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-09-20 | 2022-09-16 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-09-19 | 2022-09-15 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2022-09-16 | 2022-09-14 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2022-09-15 | 2022-09-13 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2022-09-14 | 2022-09-09 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-09-13 | 2022-09-08 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-09-09 | 2022-09-07 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-09-08 | 2022-09-06 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-09-07 | 2022-09-05 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-09-06 | 2022-09-02 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-09-05 | 2022-09-01 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-09-02 | 2022-08-31 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-09-01 | 2022-08-30 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-08-31 | 2022-08-29 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-08-30 | 2022-08-26 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-08-29 | 2022-08-25 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2022-08-26 | 2022-08-24 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2022-08-25 | 2022-08-23 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-08-24 | 2022-08-22 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-08-23 | 2022-08-19 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2022-08-22 | 2022-08-18 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2022-08-19 | 2022-08-17 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-08-18 | 2022-08-16 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-08-17 | 2022-08-15 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-08-16 | 2022-08-12 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2022-08-15 | 2022-08-11 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-08-12 | 2022-08-10 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-08-11 | 2022-08-09 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-08-10 | 2022-08-08 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-08-09 | 2022-08-05 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-08-08 | 2022-08-04 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-08-05 | 2022-08-03 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-08-04 | 2022-08-02 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-08-03 | 2022-08-01 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2022-08-02 | 2022-07-29 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2022-08-01 | 2022-07-28 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2022-07-29 | 2022-07-27 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-07-28 | 2022-07-26 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-07-27 | 2022-07-25 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-07-26 | 2022-07-22 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-07-25 | 2022-07-21 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-07-22 | 2022-07-20 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-07-21 | 2022-07-19 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-07-20 | 2022-07-18 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-07-19 | 2022-07-15 | 0.385 | 22,300 | +0 | 0.00% | 8,586 |
| 2022-07-18 | 2022-07-14 | 0.385 | 22,300 | +0 | 0.00% | 8,586 |
| 2022-07-15 | 2022-07-13 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-07-14 | 2022-07-12 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2022-07-13 | 2022-07-11 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2022-07-12 | 2022-07-08 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2022-07-11 | 2022-07-07 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2022-07-08 | 2022-07-06 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2022-07-07 | 2022-07-05 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2022-07-06 | 2022-07-04 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2022-07-05 | 2022-06-30 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2022-07-04 | 2022-06-29 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-06-30 | 2022-06-28 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-06-29 | 2022-06-27 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2022-06-28 | 2022-06-24 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2022-06-27 | 2022-06-23 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2022-06-24 | 2022-06-22 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2022-06-23 | 2022-06-21 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-06-22 | 2022-06-20 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-06-21 | 2022-06-17 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-06-20 | 2022-06-16 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-06-17 | 2022-06-15 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-06-16 | 2022-06-14 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-06-15 | 2022-06-13 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-06-14 | 2022-06-10 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2022-06-13 | 2022-06-09 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-06-10 | 2022-06-08 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-06-09 | 2022-06-07 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2022-06-08 | 2022-06-06 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2022-06-07 | 2022-06-02 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2022-06-06 | 2022-06-01 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2022-06-02 | 2022-05-31 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2022-06-01 | 2022-05-30 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2022-05-31 | 2022-05-27 | 0.345 | 22,300 | +0 | 0.00% | 7,693 |
| 2022-05-30 | 2022-05-26 | 0.355 | 22,300 | +0 | 0.00% | 7,916 |
| 2022-05-27 | 2022-05-25 | 0.375 | 22,300 | +0 | 0.00% | 8,362 |
| 2022-05-26 | 2022-05-24 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-05-25 | 2022-05-23 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2022-05-24 | 2022-05-20 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2022-05-23 | 2022-05-19 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2022-05-20 | 2022-05-18 | 0.380 | 22,300 | +0 | 0.00% | 8,474 |
| 2022-05-19 | 2022-05-17 | 0.380 | 22,300 | +0 | 0.00% | 8,474 |
| 2022-05-18 | 2022-05-16 | 0.380 | 22,300 | +0 | 0.00% | 8,474 |
| 2022-05-17 | 2022-05-13 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2022-05-16 | 2022-05-12 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2022-05-13 | 2022-05-11 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2022-05-12 | 2022-05-10 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2022-05-11 | 2022-05-06 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2022-05-10 | 2022-05-05 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2022-05-06 | 2022-05-04 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2022-05-05 | 2022-05-03 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2022-05-04 | 2022-04-29 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2022-05-03 | 2022-04-28 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2022-04-29 | 2022-04-27 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2022-04-28 | 2022-04-26 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2022-04-27 | 2022-04-25 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2022-04-26 | 2022-04-22 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2022-04-25 | 2022-04-21 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2022-04-22 | 2022-04-20 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2022-04-21 | 2022-04-19 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2022-04-20 | 2022-04-14 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2022-04-19 | 2022-04-13 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2022-04-14 | 2022-04-12 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2022-04-13 | 2022-04-11 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2022-04-12 | 2022-04-08 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2022-04-11 | 2022-04-07 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2022-04-08 | 2022-04-06 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2022-04-07 | 2022-04-04 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2022-04-06 | 2022-04-01 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2022-04-04 | 2022-03-31 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2022-04-01 | 2022-03-30 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2022-03-31 | 2022-03-29 | 0.570 | 22,300 | +0 | 0.00% | 12,711 |
| 2022-03-30 | 2022-03-28 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2022-03-29 | 2022-03-25 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2022-03-28 | 2022-03-24 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2022-03-25 | 2022-03-23 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2022-03-24 | 2022-03-22 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2022-03-23 | 2022-03-21 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2022-03-22 | 2022-03-18 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2022-03-21 | 2022-03-17 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2022-03-18 | 2022-03-16 | 0.580 | 22,300 | +0 | 0.00% | 12,934 |
| 2022-03-17 | 2022-03-15 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2022-03-16 | 2022-03-14 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2022-03-15 | 2022-03-11 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2022-03-14 | 2022-03-10 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2022-03-11 | 2022-03-09 | 0.570 | 22,300 | +0 | 0.00% | 12,711 |
| 2022-03-10 | 2022-03-08 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2022-03-09 | 2022-03-07 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2022-03-08 | 2022-03-04 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2022-03-07 | 2022-03-03 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2022-03-04 | 2022-03-02 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2022-03-03 | 2022-03-01 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2022-03-02 | 2022-02-28 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2022-03-01 | 2022-02-25 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2022-02-28 | 2022-02-24 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2022-02-25 | 2022-02-23 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2022-02-24 | 2022-02-22 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2022-02-23 | 2022-02-21 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2022-02-22 | 2022-02-18 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2022-02-21 | 2022-02-17 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2022-02-18 | 2022-02-16 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2022-02-17 | 2022-02-15 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2022-02-16 | 2022-02-14 | 0.640 | 22,300 | +0 | 0.00% | 14,272 |
| 2022-02-15 | 2022-02-11 | 0.650 | 22,300 | +0 | 0.00% | 14,495 |
| 2022-02-14 | 2022-02-10 | 0.650 | 22,300 | +0 | 0.00% | 14,495 |
| 2022-02-11 | 2022-02-09 | 0.650 | 22,300 | +0 | 0.00% | 14,495 |
| 2022-02-10 | 2022-02-08 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2022-02-09 | 2022-02-07 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2022-02-08 | 2022-02-04 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2022-02-07 | 2022-01-31 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2022-02-04 | 2022-01-27 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2022-01-28 | 2022-01-26 | 0.640 | 22,300 | +0 | 0.00% | 14,272 |
| 2022-01-27 | 2022-01-25 | 0.640 | 22,300 | +0 | 0.00% | 14,272 |
| 2022-01-26 | 2022-01-24 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2022-01-25 | 2022-01-21 | 0.690 | 22,300 | +0 | 0.00% | 15,387 |
| 2022-01-24 | 2022-01-20 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2022-01-21 | 2022-01-19 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2022-01-20 | 2022-01-18 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2022-01-19 | 2022-01-17 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2022-01-18 | 2022-01-14 | 0.580 | 22,300 | +0 | 0.00% | 12,934 |
| 2022-01-17 | 2022-01-13 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2022-01-14 | 2022-01-12 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2022-01-13 | 2022-01-11 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2022-01-12 | 2022-01-10 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2022-01-11 | 2022-01-07 | 0.640 | 22,300 | +0 | 0.00% | 14,272 |
| 2022-01-10 | 2022-01-06 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2022-01-07 | 2022-01-05 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2022-01-06 | 2022-01-04 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2022-01-05 | 2022-01-03 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2022-01-04 | 2021-12-31 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2022-01-03 | 2021-12-29 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2021-12-30 | 2021-12-28 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2021-12-29 | 2021-12-24 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2021-12-28 | 2021-12-22 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2021-12-23 | 2021-12-21 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2021-12-22 | 2021-12-20 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2021-12-21 | 2021-12-17 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2021-12-20 | 2021-12-16 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2021-12-17 | 2021-12-15 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2021-12-16 | 2021-12-14 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2021-12-15 | 2021-12-13 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2021-12-14 | 2021-12-10 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2021-12-13 | 2021-12-09 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2021-12-10 | 2021-12-08 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2021-12-09 | 2021-12-07 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2021-12-08 | 2021-12-06 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2021-12-07 | 2021-12-03 | 0.650 | 22,300 | +0 | 0.00% | 14,495 |
| 2021-12-06 | 2021-12-02 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2021-12-03 | 2021-12-01 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2021-12-02 | 2021-11-30 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2021-12-01 | 2021-11-29 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2021-11-30 | 2021-11-26 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2021-11-29 | 2021-11-25 | 0.700 | 22,300 | +0 | 0.00% | 15,610 |
| 2021-11-26 | 2021-11-24 | 0.700 | 22,300 | +0 | 0.00% | 15,610 |
| 2021-11-25 | 2021-11-23 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2021-11-24 | 2021-11-22 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2021-11-23 | 2021-11-19 | 0.690 | 22,300 | +0 | 0.00% | 15,387 |
| 2021-11-22 | 2021-11-18 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2021-11-19 | 2021-11-17 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2021-11-18 | 2021-11-16 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2021-11-17 | 2021-11-15 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2021-11-16 | 2021-11-12 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2021-11-15 | 2021-11-11 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2021-11-12 | 2021-11-10 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2021-11-11 | 2021-11-09 | 0.740 | 22,300 | +0 | 0.00% | 16,502 |
| 2021-11-10 | 2021-11-08 | 0.690 | 22,300 | +0 | 0.00% | 15,387 |
| 2021-11-09 | 2021-11-05 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2021-11-08 | 2021-11-04 | 0.710 | 22,300 | +0 | 0.00% | 15,833 |
| 2021-11-05 | 2021-11-03 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2021-11-04 | 2021-11-02 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2021-11-03 | 2021-11-01 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2021-11-02 | 2021-10-29 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2021-11-01 | 2021-10-28 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2021-10-29 | 2021-10-27 | 0.760 | 22,300 | +0 | 0.00% | 16,948 |
| 2021-10-28 | 2021-10-26 | 0.770 | 22,300 | +0 | 0.00% | 17,171 |
| 2021-10-27 | 2021-10-25 | 0.780 | 22,300 | +0 | 0.00% | 17,394 |
| 2021-10-26 | 2021-10-22 | 0.780 | 22,300 | +0 | 0.00% | 17,394 |
| 2021-10-25 | 2021-10-21 | 0.770 | 22,300 | +0 | 0.00% | 17,171 |
| 2021-10-22 | 2021-10-20 | 0.780 | 22,300 | +0 | 0.00% | 17,394 |
| 2021-10-21 | 2021-10-19 | 0.780 | 22,300 | +0 | 0.00% | 17,394 |
| 2021-10-20 | 2021-10-18 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2021-10-19 | 2021-10-15 | 0.820 | 22,300 | +0 | 0.00% | 18,286 |
| 2021-10-18 | 2021-10-12 | 0.830 | 22,300 | +0 | 0.00% | 18,509 |
| 2021-10-15 | 2021-10-11 | 0.790 | 22,300 | +0 | 0.00% | 17,617 |
| 2021-10-12 | 2021-10-08 | 0.860 | 22,300 | +0 | 0.00% | 19,178 |
| 2021-10-11 | 2021-10-07 | 0.880 | 22,300 | +0 | 0.00% | 19,624 |
| 2021-10-08 | 2021-10-06 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2021-10-07 | 2021-10-05 | 1.120 | 22,300 | +0 | 0.00% | 24,976 |
| 2021-10-06 | 2021-10-04 | 1.120 | 22,300 | +0 | 0.00% | 24,976 |
| 2021-10-05 | 2021-09-30 | 1.120 | 22,300 | +0 | 0.00% | 24,976 |
| 2021-10-04 | 2021-09-29 | 1.130 | 22,300 | +0 | 0.00% | 25,199 |
| 2021-09-30 | 2021-09-28 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2021-09-29 | 2021-09-27 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2021-09-28 | 2021-09-24 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2021-09-27 | 2021-09-23 | 1.160 | 22,300 | +0 | 0.00% | 25,868 |
| 2021-09-24 | 2021-09-21 | 1.160 | 22,300 | +0 | 0.00% | 25,868 |
| 2021-09-23 | 2021-09-20 | 1.130 | 22,300 | +0 | 0.00% | 25,199 |
| 2021-09-21 | 2021-09-17 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2021-09-20 | 2021-09-16 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2021-09-17 | 2021-09-15 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2021-09-16 | 2021-09-14 | 1.180 | 22,300 | +0 | 0.00% | 26,314 |
| 2021-09-15 | 2021-09-13 | 1.190 | 22,300 | +0 | 0.00% | 26,537 |
| 2021-09-14 | 2021-09-10 | 1.220 | 22,300 | +0 | 0.00% | 27,206 |
| 2021-09-13 | 2021-09-09 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2021-09-10 | 2021-09-08 | 1.230 | 22,300 | +0 | 0.00% | 27,429 |
| 2021-09-09 | 2021-09-07 | 1.230 | 22,300 | +0 | 0.00% | 27,429 |
| 2021-09-08 | 2021-09-06 | 1.230 | 22,300 | +0 | 0.00% | 27,429 |
| 2021-09-07 | 2021-09-03 | 1.220 | 22,300 | +0 | 0.00% | 27,206 |
| 2021-09-06 | 2021-09-02 | 1.220 | 22,300 | +0 | 0.00% | 27,206 |
| 2021-09-03 | 2021-09-01 | 1.220 | 22,300 | +0 | 0.00% | 27,206 |
| 2021-09-02 | 2021-08-31 | 1.240 | 22,300 | +0 | 0.00% | 27,652 |
| 2021-09-01 | 2021-08-30 | 1.210 | 22,300 | +0 | 0.00% | 26,983 |
| 2021-08-31 | 2021-08-27 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2021-08-30 | 2021-08-26 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2021-08-27 | 2021-08-25 | 1.230 | 22,300 | +0 | 0.00% | 27,429 |
| 2021-08-26 | 2021-08-24 | 1.230 | 22,300 | +0 | 0.00% | 27,429 |
| 2021-08-25 | 2021-08-23 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2021-08-24 | 2021-08-20 | 1.110 | 22,300 | +0 | 0.00% | 24,753 |
| 2021-08-23 | 2021-08-19 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2021-08-20 | 2021-08-18 | 1.190 | 22,300 | +0 | 0.00% | 26,537 |
| 2021-08-19 | 2021-08-17 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2021-08-18 | 2021-08-16 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2021-08-17 | 2021-08-13 | 1.120 | 22,300 | +0 | 0.00% | 24,976 |
| 2021-08-16 | 2021-08-12 | 1.120 | 22,300 | +0 | 0.00% | 24,976 |
| 2021-08-13 | 2021-08-11 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2021-08-12 | 2021-08-10 | 1.120 | 22,300 | +0 | 0.00% | 24,976 |
| 2021-08-11 | 2021-08-09 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2021-08-10 | 2021-08-06 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2021-08-09 | 2021-08-05 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2021-08-06 | 2021-08-04 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2021-08-05 | 2021-08-03 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2021-08-04 | 2021-08-02 | 1.160 | 22,300 | +0 | 0.00% | 25,868 |
| 2021-08-03 | 2021-07-30 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2021-08-02 | 2021-07-29 | 1.090 | 22,300 | +0 | 0.00% | 24,307 |
| 2021-07-30 | 2021-07-28 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2021-07-29 | 2021-07-27 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2021-07-28 | 2021-07-26 | 1.010 | 22,300 | +0 | 0.00% | 22,523 |
| 2021-07-27 | 2021-07-23 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2021-07-26 | 2021-07-22 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2021-07-23 | 2021-07-21 | 1.030 | 22,300 | +0 | 0.00% | 22,969 |
| 2021-07-22 | 2021-07-20 | 1.070 | 22,300 | +0 | 0.00% | 23,861 |
| 2021-07-21 | 2021-07-19 | 1.090 | 22,300 | +0 | 0.00% | 24,307 |
| 2021-07-20 | 2021-07-16 | 1.090 | 22,300 | +0 | 0.00% | 24,307 |
| 2021-07-19 | 2021-07-15 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2021-07-16 | 2021-07-14 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2021-07-15 | 2021-07-13 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2021-07-14 | 2021-07-12 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2021-07-13 | 2021-07-09 | 1.170 | 22,300 | +0 | 0.00% | 26,091 |
| 2021-07-12 | 2021-07-08 | 1.130 | 22,300 | +0 | 0.00% | 25,199 |
| 2021-07-09 | 2021-07-07 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2021-07-08 | 2021-07-06 | 1.090 | 22,300 | +0 | 0.00% | 24,307 |
| 2021-07-07 | 2021-07-05 | 1.120 | 22,300 | +0 | 0.00% | 24,976 |
| 2021-07-06 | 2021-07-02 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2021-07-05 | 2021-06-30 | 1.160 | 22,300 | +0 | 0.00% | 25,868 |
| 2021-07-02 | 2021-06-29 | 1.190 | 22,300 | +0 | 0.00% | 26,537 |
| 2021-06-30 | 2021-06-28 | 1.170 | 22,300 | +0 | 0.00% | 26,091 |
| 2021-06-29 | 2021-06-25 | 1.110 | 22,300 | +0 | 0.00% | 24,753 |
| 2021-06-28 | 2021-06-24 | 0.900 | 22,300 | +0 | 0.00% | 20,070 |
| 2021-06-25 | 2021-06-23 | 0.980 | 22,300 | +0 | 0.00% | 21,854 |
| 2021-06-24 | 2021-06-22 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2021-06-23 | 2021-06-21 | 0.690 | 22,300 | +0 | 0.00% | 15,387 |
| 2021-06-22 | 2021-06-18 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2021-06-21 | 2021-06-17 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2021-06-18 | 2021-06-16 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2021-06-17 | 2021-06-15 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2021-06-16 | 2021-06-11 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2021-06-15 | 2021-06-10 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2021-06-11 | 2021-06-09 | 0.640 | 22,300 | +0 | 0.00% | 14,272 |
| 2021-06-10 | 2021-06-08 | 0.690 | 22,300 | +0 | 0.00% | 15,387 |
| 2021-06-09 | 2021-06-07 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2021-06-08 | 2021-06-04 | 0.710 | 22,300 | +0 | 0.00% | 15,833 |
| 2021-06-07 | 2021-06-03 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2021-06-04 | 2021-06-02 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2021-06-03 | 2021-06-01 | 0.640 | 22,300 | +0 | 0.00% | 14,272 |
| 2021-06-02 | 2021-05-31 | 0.640 | 22,300 | +0 | 0.00% | 14,272 |
| 2021-06-01 | 2021-05-28 | 0.640 | 22,300 | +0 | 0.00% | 14,272 |
| 2021-05-31 | 2021-05-27 | 0.700 | 22,300 | +0 | 0.00% | 15,610 |
| 2021-05-28 | 2021-05-26 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2021-05-27 | 2021-05-25 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-05-26 | 2021-05-24 | 0.870 | 22,300 | +0 | 0.00% | 19,401 |
| 2021-05-25 | 2021-05-21 | 1.070 | 22,300 | +0 | 0.00% | 23,861 |
| 2021-05-24 | 2021-05-20 | 1.490 | 22,300 | +0 | 0.00% | 33,227 |
| 2021-05-21 | 2021-05-18 | 1.510 | 22,300 | +0 | 0.00% | 33,673 |
| 2021-05-20 | 2021-05-17 | 1.500 | 22,300 | +0 | 0.00% | 33,450 |
| 2021-05-18 | 2021-05-14 | 1.410 | 22,300 | +0 | 0.00% | 31,443 |
| 2021-05-17 | 2021-05-13 | 1.380 | 22,300 | +0 | 0.00% | 30,774 |
| 2021-05-14 | 2021-05-12 | 1.550 | 22,300 | +0 | 0.00% | 34,565 |
| 2021-05-13 | 2021-05-11 | 1.490 | 22,300 | +0 | 0.00% | 33,227 |
| 2021-05-12 | 2021-05-10 | 1.490 | 22,300 | +0 | 0.00% | 33,227 |
| 2021-05-11 | 2021-05-07 | 1.550 | 22,300 | +0 | 0.00% | 34,565 |
| 2021-05-10 | 2021-05-06 | 1.540 | 22,300 | +0 | 0.00% | 34,342 |
| 2021-05-07 | 2021-05-05 | 1.660 | 22,300 | +0 | 0.00% | 37,018 |
| 2021-05-06 | 2021-05-04 | 1.780 | 22,300 | +0 | 0.00% | 39,694 |
| 2021-05-05 | 2021-05-03 | 1.900 | 22,300 | +0 | 0.00% | 42,370 |
| 2021-05-04 | 2021-04-30 | 1.850 | 22,300 | +0 | 0.00% | 41,255 |
| 2021-05-03 | 2021-04-29 | 1.850 | 22,300 | +0 | 0.00% | 41,255 |
| 2021-04-30 | 2021-04-28 | 1.850 | 22,300 | +0 | 0.00% | 41,255 |
| 2021-04-29 | 2021-04-27 | 1.970 | 22,300 | +0 | 0.00% | 43,931 |
| 2021-04-28 | 2021-04-26 | 2.010 | 22,300 | +0 | 0.00% | 44,823 |
| 2021-04-27 | 2021-04-23 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2021-04-26 | 2021-04-22 | 1.950 | 22,300 | +0 | 0.00% | 43,485 |
| 2021-04-23 | 2021-04-21 | 1.830 | 22,300 | +0 | 0.00% | 40,809 |
| 2021-04-22 | 2021-04-20 | 1.830 | 22,300 | +0 | 0.00% | 40,809 |
| 2021-04-21 | 2021-04-19 | 1.950 | 22,300 | +0 | 0.00% | 43,485 |
| 2021-04-20 | 2021-04-16 | 1.950 | 22,300 | +0 | 0.00% | 43,485 |
| 2021-04-19 | 2021-04-15 | 1.990 | 22,300 | +0 | 0.00% | 44,377 |
| 2021-04-16 | 2021-04-14 | 1.950 | 22,300 | +0 | 0.00% | 43,485 |
| 2021-04-15 | 2021-04-13 | 1.950 | 22,300 | +0 | 0.00% | 43,485 |
| 2021-04-14 | 2021-04-12 | 2.100 | 22,300 | +0 | 0.00% | 46,830 |
| 2021-04-13 | 2021-04-09 | 1.840 | 22,300 | +0 | 0.00% | 41,032 |
| 2021-04-12 | 2021-04-08 | 1.800 | 22,300 | +0 | 0.00% | 40,140 |
| 2021-04-09 | 2021-04-07 | 1.660 | 22,300 | +0 | 0.00% | 37,018 |
| 2021-04-08 | 2021-04-01 | 1.640 | 22,300 | +0 | 0.00% | 36,572 |
| 2021-04-07 | 2021-03-31 | 1.350 | 22,300 | +0 | 0.00% | 30,105 |
| 2021-04-01 | 2021-03-30 | 1.090 | 22,300 | +0 | 0.00% | 24,307 |
| 2021-03-31 | 2021-03-29 | 1.170 | 22,300 | +0 | 0.00% | 26,091 |
| 2021-03-30 | 2021-03-26 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2021-03-29 | 2021-03-25 | 1.190 | 22,300 | +0 | 0.00% | 26,537 |
| 2021-03-26 | 2021-03-24 | 1.110 | 22,300 | +0 | 0.00% | 24,753 |
| 2021-03-25 | 2021-03-23 | 1.260 | 22,300 | +0 | 0.00% | 28,098 |
| 2021-03-24 | 2021-03-22 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2021-03-23 | 2021-03-19 | 0.940 | 22,300 | +0 | 0.00% | 20,962 |
| 2021-03-22 | 2021-03-18 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2021-03-19 | 2021-03-17 | 1.030 | 22,300 | +0 | 0.00% | 22,969 |
| 2021-03-18 | 2021-03-16 | 1.230 | 22,300 | +0 | 0.00% | 27,429 |
| 2021-03-17 | 2021-03-15 | 1.170 | 22,300 | +0 | 0.00% | 26,091 |
| 2021-03-16 | 2021-03-12 | 1.090 | 22,300 | +0 | 0.00% | 24,307 |
| 2021-03-15 | 2021-03-11 | 0.900 | 22,300 | +0 | 0.00% | 20,070 |
| 2021-03-12 | 2021-03-10 | 0.900 | 22,300 | +0 | 0.00% | 20,070 |
| 2021-03-11 | 2021-03-09 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2021-03-10 | 2021-03-08 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-03-09 | 2021-03-05 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2021-03-08 | 2021-03-04 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2021-03-05 | 2021-03-03 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2021-03-04 | 2021-03-02 | 0.860 | 22,300 | +0 | 0.00% | 19,178 |
| 2021-03-03 | 2021-03-01 | 0.870 | 22,300 | +0 | 0.00% | 19,401 |
| 2021-03-02 | 2021-02-26 | 0.870 | 22,300 | +0 | 0.00% | 19,401 |
| 2021-03-01 | 2021-02-25 | 0.920 | 22,300 | +0 | 0.00% | 20,516 |
| 2021-02-26 | 2021-02-24 | 0.910 | 22,300 | +0 | 0.00% | 20,293 |
| 2021-02-25 | 2021-02-23 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2021-02-24 | 2021-02-22 | 0.890 | 22,300 | +0 | 0.00% | 19,847 |
| 2021-02-23 | 2021-02-19 | 0.900 | 22,300 | +0 | 0.00% | 20,070 |
| 2021-02-22 | 2021-02-18 | 0.900 | 22,300 | +0 | 0.00% | 20,070 |
| 2021-02-19 | 2021-02-17 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2021-02-18 | 2021-02-16 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2021-02-17 | 2021-02-11 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2021-02-16 | 2021-02-09 | 0.940 | 22,300 | +0 | 0.00% | 20,962 |
| 2021-02-10 | 2021-02-08 | 0.940 | 22,300 | +0 | 0.00% | 20,962 |
| 2021-02-09 | 2021-02-05 | 0.920 | 22,300 | +0 | 0.00% | 20,516 |
| 2021-02-08 | 2021-02-04 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2021-02-05 | 2021-02-03 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2021-02-04 | 2021-02-02 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2021-02-03 | 2021-02-01 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2021-02-02 | 2021-01-29 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2021-02-01 | 2021-01-28 | 1.090 | 22,300 | +0 | 0.00% | 24,307 |
| 2021-01-29 | 2021-01-27 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2021-01-28 | 2021-01-26 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2021-01-27 | 2021-01-25 | 1.220 | 22,300 | +0 | 0.00% | 27,206 |
| 2021-01-26 | 2021-01-22 | 1.270 | 22,300 | +0 | 0.00% | 28,321 |
| 2021-01-25 | 2021-01-21 | 1.270 | 22,300 | +0 | 0.00% | 28,321 |
| 2021-01-22 | 2021-01-20 | 1.410 | 22,300 | +0 | 0.00% | 31,443 |
| 2021-01-21 | 2021-01-19 | 1.550 | 22,300 | +0 | 0.00% | 34,565 |
| 2021-01-20 | 2021-01-18 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-19 | 2021-01-15 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-18 | 2021-01-14 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-15 | 2021-01-13 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-14 | 2021-01-12 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-13 | 2021-01-11 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-12 | 2021-01-08 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-11 | 2021-01-07 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-08 | 2021-01-06 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-07 | 2021-01-05 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-06 | 2021-01-04 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-05 | 2020-12-31 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2021-01-04 | 2020-12-29 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-30 | 2020-12-28 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-29 | 2020-12-24 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-28 | 2020-12-22 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-23 | 2020-12-21 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-22 | 2020-12-18 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-21 | 2020-12-17 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-18 | 2020-12-16 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-17 | 2020-12-15 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-16 | 2020-12-14 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-15 | 2020-12-11 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-14 | 2020-12-10 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-11 | 2020-12-09 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-10 | 2020-12-08 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-09 | 2020-12-07 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-08 | 2020-12-04 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-07 | 2020-12-03 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-04 | 2020-12-02 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-03 | 2020-12-01 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-02 | 2020-11-30 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-12-01 | 2020-11-27 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-30 | 2020-11-26 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-27 | 2020-11-25 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-11-26 | 2020-11-24 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-25 | 2020-11-23 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-24 | 2020-11-20 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-23 | 2020-11-19 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-20 | 2020-11-18 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-19 | 2020-11-17 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-18 | 2020-11-16 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-17 | 2020-11-13 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-16 | 2020-11-12 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-13 | 2020-11-11 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-11-12 | 2020-11-10 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-11 | 2020-11-09 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-10 | 2020-11-06 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-09 | 2020-11-05 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-06 | 2020-11-04 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-05 | 2020-11-03 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-04 | 2020-11-02 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-11-03 | 2020-10-30 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-11-02 | 2020-10-29 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-30 | 2020-10-28 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-29 | 2020-10-27 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-28 | 2020-10-23 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-27 | 2020-10-22 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-23 | 2020-10-21 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-22 | 2020-10-20 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-21 | 2020-10-19 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-20 | 2020-10-16 | 0.820 | 22,300 | +0 | 0.00% | 18,286 |
| 2020-10-19 | 2020-10-15 | 0.820 | 22,300 | +0 | 0.00% | 18,286 |
| 2020-10-16 | 2020-10-14 | 0.820 | 22,300 | +0 | 0.00% | 18,286 |
| 2020-10-15 | 2020-10-12 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-10-14 | 2020-10-09 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-12 | 2020-10-08 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-09 | 2020-10-07 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-08 | 2020-10-06 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-07 | 2020-10-05 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-06 | 2020-09-30 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-10-05 | 2020-09-29 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-30 | 2020-09-28 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-09-29 | 2020-09-25 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-09-28 | 2020-09-24 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-25 | 2020-09-23 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-09-24 | 2020-09-22 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-23 | 2020-09-21 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-22 | 2020-09-18 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-21 | 2020-09-17 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-18 | 2020-09-16 | 0.760 | 22,300 | +0 | 0.00% | 16,948 |
| 2020-09-17 | 2020-09-15 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2020-09-16 | 2020-09-14 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2020-09-15 | 2020-09-11 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2020-09-14 | 2020-09-10 | 0.780 | 22,300 | +0 | 0.00% | 17,394 |
| 2020-09-11 | 2020-09-09 | 0.790 | 22,300 | +0 | 0.00% | 17,617 |
| 2020-09-10 | 2020-09-08 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-09 | 2020-09-07 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-08 | 2020-09-04 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-07 | 2020-09-03 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-04 | 2020-09-02 | 0.880 | 22,300 | +0 | 0.00% | 19,624 |
| 2020-09-03 | 2020-09-01 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-02 | 2020-08-31 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-09-01 | 2020-08-28 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-08-31 | 2020-08-27 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-08-28 | 2020-08-26 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-08-27 | 2020-08-25 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-08-26 | 2020-08-24 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-25 | 2020-08-21 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-24 | 2020-08-20 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-21 | 2020-08-19 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-20 | 2020-08-18 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-19 | 2020-08-17 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-18 | 2020-08-14 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-17 | 2020-08-13 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-14 | 2020-08-12 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-13 | 2020-08-11 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-12 | 2020-08-10 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-11 | 2020-08-07 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-10 | 2020-08-06 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-07 | 2020-08-05 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-06 | 2020-08-04 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-05 | 2020-08-03 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-04 | 2020-07-31 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-08-03 | 2020-07-30 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-07-31 | 2020-07-29 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-07-30 | 2020-07-28 | 0.820 | 22,300 | +0 | 0.00% | 18,286 |
| 2020-07-29 | 2020-07-27 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2020-07-28 | 2020-07-24 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2020-07-27 | 2020-07-23 | 0.770 | 22,300 | +0 | 0.00% | 17,171 |
| 2020-07-24 | 2020-07-22 | 0.770 | 22,300 | +0 | 0.00% | 17,171 |
| 2020-07-23 | 2020-07-21 | 0.770 | 22,300 | +0 | 0.00% | 17,171 |
| 2020-07-22 | 2020-07-20 | 0.790 | 22,300 | +0 | 0.00% | 17,617 |
| 2020-07-21 | 2020-07-17 | 0.780 | 22,300 | +0 | 0.00% | 17,394 |
| 2020-07-20 | 2020-07-16 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2020-07-17 | 2020-07-15 | 0.710 | 22,300 | +0 | 0.00% | 15,833 |
| 2020-07-16 | 2020-07-14 | 0.710 | 22,300 | +0 | 0.00% | 15,833 |
| 2020-07-15 | 2020-07-13 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2020-07-14 | 2020-07-10 | 0.710 | 22,300 | +0 | 0.00% | 15,833 |
| 2020-07-13 | 2020-07-09 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2020-07-10 | 2020-07-08 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2020-07-09 | 2020-07-07 | 0.650 | 22,300 | +0 | 0.00% | 14,495 |
| 2020-07-08 | 2020-07-06 | 0.650 | 22,300 | +0 | 0.00% | 14,495 |
| 2020-07-07 | 2020-07-03 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2020-07-06 | 2020-07-02 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2020-07-03 | 2020-06-30 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2020-07-02 | 2020-06-29 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2020-06-30 | 2020-06-26 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2020-06-29 | 2020-06-24 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2020-06-26 | 2020-06-23 | 0.740 | 22,300 | +0 | 0.00% | 16,502 |
| 2020-06-24 | 2020-06-22 | 0.740 | 22,300 | +0 | 0.00% | 16,502 |
| 2020-06-23 | 2020-06-19 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2020-06-22 | 2020-06-18 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2020-06-19 | 2020-06-17 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2020-06-18 | 2020-06-16 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2020-06-17 | 2020-06-15 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2020-06-16 | 2020-06-12 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2020-06-15 | 2020-06-11 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2020-06-12 | 2020-06-10 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2020-06-11 | 2020-06-09 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2020-06-10 | 2020-06-08 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2020-06-09 | 2020-06-05 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2020-06-08 | 2020-06-04 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2020-06-05 | 2020-06-03 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2020-06-04 | 2020-06-02 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2020-06-03 | 2020-06-01 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2020-06-02 | 2020-05-29 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2020-06-01 | 2020-05-28 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2020-05-29 | 2020-05-27 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2020-05-28 | 2020-05-26 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2020-05-27 | 2020-05-25 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2020-05-26 | 2020-05-22 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2020-05-25 | 2020-05-21 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2020-05-22 | 2020-05-20 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2020-05-21 | 2020-05-19 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2020-05-20 | 2020-05-18 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2020-05-19 | 2020-05-15 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2020-05-18 | 2020-05-14 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2020-05-15 | 2020-05-13 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2020-05-14 | 2020-05-12 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2020-05-13 | 2020-05-11 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2020-05-12 | 2020-05-08 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2020-05-11 | 2020-05-07 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2020-05-08 | 2020-05-06 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2020-05-07 | 2020-05-05 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2020-05-06 | 2020-05-04 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2020-05-05 | 2020-04-29 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2020-05-04 | 2020-04-28 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2020-04-29 | 2020-04-27 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2020-04-28 | 2020-04-24 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2020-04-27 | 2020-04-23 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2020-04-24 | 2020-04-22 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2020-04-23 | 2020-04-21 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2020-04-22 | 2020-04-20 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2020-04-21 | 2020-04-17 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2020-04-20 | 2020-04-16 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2020-04-17 | 2020-04-15 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2020-04-16 | 2020-04-14 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2020-04-15 | 2020-04-09 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2020-04-14 | 2020-04-08 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2020-04-09 | 2020-04-07 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2020-04-08 | 2020-04-06 | 0.650 | 22,300 | +0 | 0.00% | 14,495 |
| 2020-04-07 | 2020-04-03 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2020-04-06 | 2020-04-02 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2020-04-03 | 2020-04-01 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2020-04-02 | 2020-03-31 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2020-04-01 | 2020-03-30 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2020-03-31 | 2020-03-27 | 0.780 | 22,300 | +0 | 0.00% | 17,394 |
| 2020-03-30 | 2020-03-26 | 0.780 | 22,300 | +0 | 0.00% | 17,394 |
| 2020-03-27 | 2020-03-25 | 0.880 | 22,300 | +0 | 0.00% | 19,624 |
| 2020-03-26 | 2020-03-24 | 0.790 | 22,300 | +0 | 0.00% | 17,617 |
| 2020-03-25 | 2020-03-23 | 0.790 | 22,300 | +0 | 0.00% | 17,617 |
| 2020-03-24 | 2020-03-20 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-03-23 | 2020-03-19 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-03-20 | 2020-03-18 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2020-03-19 | 2020-03-17 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2020-03-18 | 2020-03-16 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2020-03-17 | 2020-03-13 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-03-16 | 2020-03-12 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2020-03-13 | 2020-03-11 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-03-12 | 2020-03-10 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-03-11 | 2020-03-09 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-03-10 | 2020-03-06 | 0.830 | 22,300 | +0 | 0.00% | 18,509 |
| 2020-03-09 | 2020-03-05 | 0.830 | 22,300 | +0 | 0.00% | 18,509 |
| 2020-03-06 | 2020-03-04 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2020-03-05 | 2020-03-03 | 0.820 | 22,300 | +0 | 0.00% | 18,286 |
| 2020-03-04 | 2020-03-02 | 0.980 | 22,300 | +0 | 0.00% | 21,854 |
| 2020-03-03 | 2020-02-28 | 0.980 | 22,300 | +0 | 0.00% | 21,854 |
| 2020-03-02 | 2020-02-27 | 0.980 | 22,300 | +0 | 0.00% | 21,854 |
| 2020-02-28 | 2020-02-26 | 0.980 | 22,300 | +0 | 0.00% | 21,854 |
| 2020-02-27 | 2020-02-25 | 0.980 | 22,300 | +0 | 0.00% | 21,854 |
| 2020-02-26 | 2020-02-24 | 0.980 | 22,300 | +0 | 0.00% | 21,854 |
| 2020-02-25 | 2020-02-21 | 0.980 | 22,300 | +0 | 0.00% | 21,854 |
| 2020-02-24 | 2020-02-20 | 0.980 | 22,300 | +0 | 0.00% | 21,854 |
| 2020-02-21 | 2020-02-19 | 0.900 | 22,300 | +0 | 0.00% | 20,070 |
| 2020-02-20 | 2020-02-18 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2020-02-19 | 2020-02-17 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2020-02-18 | 2020-02-14 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2020-02-17 | 2020-02-13 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2020-02-14 | 2020-02-12 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2020-02-13 | 2020-02-11 | 0.840 | 22,300 | +0 | 0.00% | 18,732 |
| 2020-02-12 | 2020-02-10 | 0.830 | 22,300 | +0 | 0.00% | 18,509 |
| 2020-02-11 | 2020-02-07 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2020-02-10 | 2020-02-06 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2020-02-07 | 2020-02-05 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2020-02-06 | 2020-02-04 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2020-02-05 | 2020-02-03 | 0.950 | 22,300 | +0 | 0.00% | 21,185 |
| 2020-02-04 | 2020-01-31 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2020-02-03 | 2020-01-30 | 1.010 | 22,300 | +0 | 0.00% | 22,523 |
| 2020-01-31 | 2020-01-29 | 1.010 | 22,300 | +0 | 0.00% | 22,523 |
| 2020-01-30 | 2020-01-24 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-01-29 | 2020-01-22 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-01-23 | 2020-01-21 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2020-01-22 | 2020-01-20 | 0.850 | 22,300 | +0 | 0.00% | 18,955 |
| 2020-01-21 | 2020-01-17 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2020-01-20 | 2020-01-16 | 0.820 | 22,300 | +0 | 0.00% | 18,286 |
| 2020-01-17 | 2020-01-15 | 0.860 | 22,300 | +0 | 0.00% | 19,178 |
| 2020-01-16 | 2020-01-14 | 0.860 | 22,300 | +0 | 0.00% | 19,178 |
| 2020-01-15 | 2020-01-13 | 0.860 | 22,300 | +0 | 0.00% | 19,178 |
| 2020-01-14 | 2020-01-10 | 0.840 | 22,300 | +0 | 0.00% | 18,732 |
| 2020-01-13 | 2020-01-09 | 0.870 | 22,300 | +0 | 0.00% | 19,401 |
| 2020-01-10 | 2020-01-08 | 0.870 | 22,300 | +0 | 0.00% | 19,401 |
| 2020-01-09 | 2020-01-07 | 0.870 | 22,300 | +0 | 0.00% | 19,401 |
| 2020-01-08 | 2020-01-06 | 0.840 | 22,300 | +0 | 0.00% | 18,732 |
| 2020-01-07 | 2020-01-03 | 0.840 | 22,300 | +0 | 0.00% | 18,732 |
| 2020-01-06 | 2020-01-02 | 0.870 | 22,300 | +0 | 0.00% | 19,401 |
| 2020-01-03 | 2019-12-31 | 0.880 | 22,300 | +0 | 0.00% | 19,624 |
| 2020-01-02 | 2019-12-27 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2019-12-30 | 2019-12-24 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2019-12-27 | 2019-12-20 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2019-12-23 | 2019-12-19 | 0.900 | 22,300 | +0 | 0.00% | 20,070 |
| 2019-12-20 | 2019-12-18 | 0.900 | 22,300 | +0 | 0.00% | 20,070 |
| 2019-12-19 | 2019-12-17 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2019-12-18 | 2019-12-16 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2019-12-17 | 2019-12-13 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2019-12-16 | 2019-12-12 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2019-12-13 | 2019-12-11 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2019-12-12 | 2019-12-10 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2019-12-11 | 2019-12-09 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2019-12-10 | 2019-12-06 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2019-12-09 | 2019-12-05 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2019-12-06 | 2019-12-04 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2019-12-05 | 2019-12-03 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2019-12-04 | 2019-12-02 | 1.020 | 22,300 | +0 | 0.00% | 22,746 |
| 2019-12-03 | 2019-11-29 | 1.020 | 22,300 | +0 | 0.00% | 22,746 |
| 2019-12-02 | 2019-11-28 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2019-11-29 | 2019-11-27 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2019-11-28 | 2019-11-26 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2019-11-27 | 2019-11-25 | 1.010 | 22,300 | +0 | 0.00% | 22,523 |
| 2019-11-26 | 2019-11-22 | 1.170 | 22,300 | +0 | 0.00% | 26,091 |
| 2019-11-25 | 2019-11-21 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2019-11-22 | 2019-11-20 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2019-11-21 | 2019-11-19 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2019-11-20 | 2019-11-18 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2019-11-19 | 2019-11-15 | 1.250 | 22,300 | +0 | 0.00% | 27,875 |
| 2019-11-18 | 2019-11-14 | 1.270 | 22,300 | +0 | 0.00% | 28,321 |
| 2019-11-15 | 2019-11-13 | 1.300 | 22,300 | +0 | 0.00% | 28,990 |
| 2019-11-14 | 2019-11-12 | 1.320 | 22,300 | +0 | 0.00% | 29,436 |
| 2019-11-13 | 2019-11-11 | 1.320 | 22,300 | +0 | 0.00% | 29,436 |
| 2019-11-12 | 2019-11-08 | 1.320 | 22,300 | +0 | 0.00% | 29,436 |
| 2019-11-11 | 2019-11-07 | 1.320 | 22,300 | +0 | 0.00% | 29,436 |
| 2019-11-08 | 2019-11-06 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2019-11-07 | 2019-11-05 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2019-11-06 | 2019-11-04 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2019-11-05 | 2019-11-01 | 1.170 | 22,300 | +0 | 0.00% | 26,091 |
| 2019-11-04 | 2019-10-31 | 1.270 | 22,300 | +0 | 0.00% | 28,321 |
| 2019-11-01 | 2019-10-30 | 1.270 | 22,300 | +0 | 0.00% | 28,321 |
| 2019-10-31 | 2019-10-29 | 1.270 | 22,300 | +0 | 0.00% | 28,321 |
| 2019-10-30 | 2019-10-28 | 1.270 | 22,300 | +0 | 0.00% | 28,321 |
| 2019-10-29 | 2019-10-25 | 1.270 | 22,300 | +0 | 0.00% | 28,321 |
| 2019-10-28 | 2019-10-24 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2019-10-25 | 2019-10-23 | 1.310 | 22,300 | +0 | 0.00% | 29,213 |
| 2019-10-24 | 2019-10-22 | 1.280 | 22,300 | +0 | 0.00% | 28,544 |
| 2019-10-23 | 2019-10-21 | 1.280 | 22,300 | +0 | 0.00% | 28,544 |
| 2019-10-22 | 2019-10-18 | 1.350 | 22,300 | +0 | 0.00% | 30,105 |
| 2019-10-21 | 2019-10-17 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2019-10-18 | 2019-10-16 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2019-10-17 | 2019-10-15 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2019-10-16 | 2019-10-14 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2019-10-15 | 2019-10-11 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2019-10-14 | 2019-10-10 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2019-10-11 | 2019-10-09 | 1.070 | 22,300 | +0 | 0.00% | 23,861 |
| 2019-10-10 | 2019-10-08 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2019-10-09 | 2019-10-04 | 1.300 | 22,300 | +0 | 0.00% | 28,990 |
| 2019-10-08 | 2019-10-03 | 1.300 | 22,300 | +0 | 0.00% | 28,990 |
| 2019-10-04 | 2019-10-02 | 1.300 | 22,300 | +0 | 0.00% | 28,990 |
| 2019-10-03 | 2019-09-30 | 1.350 | 22,300 | +0 | 0.00% | 30,105 |
| 2019-10-02 | 2019-09-27 | 1.350 | 22,300 | +0 | 0.00% | 30,105 |
| 2019-09-30 | 2019-09-26 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2019-09-27 | 2019-09-25 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2019-09-26 | 2019-09-24 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2019-09-25 | 2019-09-23 | 1.350 | 22,300 | +0 | 0.00% | 30,105 |
| 2019-09-24 | 2019-09-20 | 1.310 | 22,300 | +0 | 0.00% | 29,213 |
| 2019-09-23 | 2019-09-19 | 1.550 | 22,300 | +0 | 0.00% | 34,565 |
| 2019-09-20 | 2019-09-18 | 1.780 | 22,300 | +0 | 0.00% | 39,694 |
| 2019-09-19 | 2019-09-17 | 1.860 | 22,300 | +0 | 0.00% | 41,478 |
| 2019-09-18 | 2019-09-16 | 1.860 | 22,300 | +0 | 0.00% | 41,478 |
| 2019-09-17 | 2019-09-13 | 1.860 | 22,300 | +0 | 0.00% | 41,478 |
| 2019-09-16 | 2019-09-12 | 1.860 | 22,300 | +0 | 0.00% | 41,478 |
| 2019-09-13 | 2019-09-11 | 1.860 | 22,300 | +0 | 0.00% | 41,478 |
| 2019-09-12 | 2019-09-10 | 1.860 | 22,300 | +0 | 0.00% | 41,478 |
| 2019-09-11 | 2019-09-09 | 1.860 | 22,300 | +0 | 0.00% | 41,478 |
| 2019-09-10 | 2019-09-06 | 1.880 | 22,300 | +0 | 0.00% | 41,924 |
| 2019-09-09 | 2019-09-05 | 1.870 | 22,300 | +0 | 0.00% | 41,701 |
| 2019-09-06 | 2019-09-04 | 1.800 | 22,300 | +0 | 0.00% | 40,140 |
| 2019-09-05 | 2019-09-03 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-09-04 | 2019-09-02 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-09-03 | 2019-08-30 | 1.990 | 22,300 | +0 | 0.00% | 44,377 |
| 2019-09-02 | 2019-08-29 | 1.980 | 22,300 | +0 | 0.00% | 44,154 |
| 2019-08-30 | 2019-08-28 | 1.980 | 22,300 | +0 | 0.00% | 44,154 |
| 2019-08-29 | 2019-08-27 | 1.990 | 22,300 | +0 | 0.00% | 44,377 |
| 2019-08-28 | 2019-08-26 | 1.990 | 22,300 | +0 | 0.00% | 44,377 |
| 2019-08-27 | 2019-08-23 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-26 | 2019-08-22 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-23 | 2019-08-21 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-22 | 2019-08-20 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-21 | 2019-08-19 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-20 | 2019-08-16 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-19 | 2019-08-15 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-16 | 2019-08-14 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-15 | 2019-08-13 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-14 | 2019-08-12 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-13 | 2019-08-09 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-12 | 2019-08-08 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-09 | 2019-08-07 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-08 | 2019-08-06 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-07 | 2019-08-05 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-06 | 2019-08-02 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-05 | 2019-08-01 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-02 | 2019-07-31 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-08-01 | 2019-07-30 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-07-31 | 2019-07-29 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-07-30 | 2019-07-26 | 2.010 | 22,300 | +0 | 0.00% | 44,823 |
| 2019-07-29 | 2019-07-25 | 2.070 | 22,300 | +0 | 0.00% | 46,161 |
| 2019-07-26 | 2019-07-24 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-07-25 | 2019-07-23 | 2.040 | 22,300 | +0 | 0.00% | 45,492 |
| 2019-07-24 | 2019-07-22 | 2.040 | 22,300 | +0 | 0.00% | 45,492 |
| 2019-07-23 | 2019-07-19 | 2.040 | 22,300 | +0 | 0.00% | 45,492 |
| 2019-07-22 | 2019-07-18 | 2.040 | 22,300 | +0 | 0.00% | 45,492 |
| 2019-07-19 | 2019-07-17 | 2.040 | 22,300 | +0 | 0.00% | 45,492 |
| 2019-07-18 | 2019-07-16 | 2.040 | 22,300 | +0 | 0.00% | 45,492 |
| 2019-07-17 | 2019-07-15 | 2.040 | 22,300 | +0 | 0.00% | 45,492 |
| 2019-07-16 | 2019-07-12 | 2.030 | 22,300 | +0 | 0.00% | 45,269 |
| 2019-07-15 | 2019-07-11 | 2.130 | 22,300 | +0 | 0.00% | 47,499 |
| 2019-07-12 | 2019-07-10 | 2.150 | 22,300 | +0 | 0.00% | 47,945 |
| 2019-07-11 | 2019-07-09 | 2.010 | 22,300 | +0 | 0.00% | 44,823 |
| 2019-07-10 | 2019-07-08 | 2.010 | 22,300 | +0 | 0.00% | 44,823 |
| 2019-07-09 | 2019-07-05 | 2.010 | 22,300 | +0 | 0.00% | 44,823 |
| 2019-07-08 | 2019-07-04 | 2.010 | 22,300 | +0 | 0.00% | 44,823 |
| 2019-07-05 | 2019-07-03 | 2.100 | 22,300 | +0 | 0.00% | 46,830 |
| 2019-07-04 | 2019-07-02 | 2.120 | 22,300 | +0 | 0.00% | 47,276 |
| 2019-07-03 | 2019-06-28 | 2.020 | 22,300 | +0 | 0.00% | 45,046 |
| 2019-07-02 | 2019-06-27 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-28 | 2019-06-26 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-27 | 2019-06-25 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-26 | 2019-06-24 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-25 | 2019-06-21 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-24 | 2019-06-20 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-21 | 2019-06-19 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-20 | 2019-06-18 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-19 | 2019-06-17 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-18 | 2019-06-14 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-17 | 2019-06-13 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-14 | 2019-06-12 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-13 | 2019-06-11 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-12 | 2019-06-10 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-11 | 2019-06-06 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-10 | 2019-06-05 | 2.070 | 22,300 | +0 | 0.00% | 46,161 |
| 2019-06-06 | 2019-06-04 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-05 | 2019-06-03 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-04 | 2019-05-31 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-06-03 | 2019-05-30 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-31 | 2019-05-29 | 2.010 | 22,300 | +0 | 0.00% | 44,823 |
| 2019-05-30 | 2019-05-28 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-29 | 2019-05-27 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-28 | 2019-05-24 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-27 | 2019-05-23 | 2.010 | 22,300 | +0 | 0.00% | 44,823 |
| 2019-05-24 | 2019-05-22 | 2.150 | 22,300 | +0 | 0.00% | 47,945 |
| 2019-05-23 | 2019-05-21 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-22 | 2019-05-20 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-21 | 2019-05-17 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-20 | 2019-05-16 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-17 | 2019-05-15 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-16 | 2019-05-14 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-15 | 2019-05-10 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-14 | 2019-05-09 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-10 | 2019-05-08 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-09 | 2019-05-07 | 2.010 | 22,300 | +0 | 0.00% | 44,823 |
| 2019-05-08 | 2019-05-06 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-07 | 2019-05-03 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-05-06 | 2019-05-02 | 2.030 | 22,300 | +0 | 0.00% | 45,269 |
| 2019-05-03 | 2019-04-30 | 2.190 | 22,300 | +0 | 0.00% | 48,837 |
| 2019-05-02 | 2019-04-29 | 2.190 | 22,300 | +0 | 0.00% | 48,837 |
| 2019-04-30 | 2019-04-26 | 2.010 | 22,300 | +0 | 0.00% | 44,823 |
| 2019-04-29 | 2019-04-25 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-26 | 2019-04-24 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-25 | 2019-04-23 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-24 | 2019-04-18 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-23 | 2019-04-17 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-18 | 2019-04-16 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-17 | 2019-04-15 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-16 | 2019-04-12 | 2.020 | 22,300 | +0 | 0.00% | 45,046 |
| 2019-04-15 | 2019-04-11 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-12 | 2019-04-10 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-11 | 2019-04-09 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-10 | 2019-04-08 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-09 | 2019-04-04 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-08 | 2019-04-03 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-04 | 2019-04-02 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-03 | 2019-04-01 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-04-02 | 2019-03-29 | 2.070 | 22,300 | +0 | 0.00% | 46,161 |
| 2019-04-01 | 2019-03-28 | 2.070 | 22,300 | +0 | 0.00% | 46,161 |
| 2019-03-29 | 2019-03-27 | 2.080 | 22,300 | +0 | 0.00% | 46,384 |
| 2019-03-28 | 2019-03-26 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-03-27 | 2019-03-25 | 2.080 | 22,300 | +0 | 0.00% | 46,384 |
| 2019-03-26 | 2019-03-22 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-03-25 | 2019-03-21 | 2.090 | 22,300 | +0 | 0.00% | 46,607 |
| 2019-03-22 | 2019-03-20 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-03-21 | 2019-03-19 | 2.100 | 22,300 | +0 | 0.00% | 46,830 |
| 2019-03-20 | 2019-03-18 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-03-19 | 2019-03-15 | 2.050 | 22,300 | +0 | 0.00% | 45,715 |
| 2019-03-18 | 2019-03-14 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-03-15 | 2019-03-13 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-03-14 | 2019-03-12 | 2.040 | 22,300 | +0 | 0.00% | 45,492 |
| 2019-03-13 | 2019-03-11 | 2.010 | 22,300 | +0 | 0.00% | 44,823 |
| 2019-03-12 | 2019-03-08 | 2.100 | 22,300 | +0 | 0.00% | 46,830 |
| 2019-03-11 | 2019-03-07 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-03-08 | 2019-03-06 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-03-07 | 2019-03-05 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-03-06 | 2019-03-04 | 2.150 | 22,300 | +0 | 0.00% | 47,945 |
| 2019-03-05 | 2019-03-01 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-03-04 | 2019-02-28 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-03-01 | 2019-02-27 | 1.890 | 22,300 | +0 | 0.00% | 42,147 |
| 2019-02-28 | 2019-02-26 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-02-27 | 2019-02-25 | 2.000 | 22,300 | +0 | 0.00% | 44,600 |
| 2019-02-26 | 2019-02-22 | 1.860 | 22,300 | +0 | 0.00% | 41,478 |
| 2019-02-25 | 2019-02-21 | 1.950 | 22,300 | +0 | 0.00% | 43,485 |
| 2019-02-22 | 2019-02-20 | 2.050 | 22,300 | +0 | 0.00% | 45,715 |
| 2019-02-21 | 2019-02-19 | 2.200 | 22,300 | +0 | 0.00% | 49,060 |
| 2019-02-20 | 2019-02-18 | 2.250 | 22,300 | +0 | 0.00% | 50,175 |
| 2019-02-19 | 2019-02-15 | 2.190 | 22,300 | +0 | 0.00% | 48,837 |
| 2019-02-18 | 2019-02-14 | 2.110 | 22,300 | +0 | 0.00% | 47,053 |
| 2019-02-15 | 2019-02-13 | 2.250 | 22,300 | +0 | 0.00% | 50,175 |
| 2019-02-14 | 2019-02-12 | 2.300 | 22,300 | +0 | 0.00% | 51,290 |
| 2019-02-13 | 2019-02-11 | 2.030 | 22,300 | +0 | 0.00% | 45,269 |
| 2019-02-12 | 2019-02-08 | 1.900 | 22,300 | +0 | 0.00% | 42,370 |
| 2019-02-11 | 2019-02-04 | 1.860 | 22,300 | +0 | 0.00% | 41,478 |
| 2019-02-08 | 2019-01-31 | 1.850 | 22,300 | +0 | 0.00% | 41,255 |
| 2019-02-01 | 2019-01-30 | 1.850 | 22,300 | +0 | 0.00% | 41,255 |
| 2019-01-31 | 2019-01-29 | 1.940 | 22,300 | +0 | 0.00% | 43,262 |
| 2019-01-30 | 2019-01-28 | 1.970 | 22,300 | +0 | 0.00% | 43,931 |
| 2019-01-29 | 2019-01-25 | 1.800 | 22,300 | +0 | 0.00% | 40,140 |
| 2019-01-28 | 2019-01-24 | 1.700 | 22,300 | +0 | 0.00% | 37,910 |
| 2019-01-25 | 2019-01-23 | 1.650 | 22,300 | +0 | 0.00% | 36,795 |
| 2019-01-24 | 2019-01-22 | 1.500 | 22,300 | +0 | 0.00% | 33,450 |
| 2019-01-23 | 2019-01-21 | 1.510 | 22,300 | +0 | 0.00% | 33,673 |
| 2019-01-22 | 2019-01-18 | 1.530 | 22,300 | +0 | 0.00% | 34,119 |
| 2019-01-21 | 2019-01-17 | 1.530 | 22,300 | +0 | 0.00% | 34,119 |
| 2019-01-18 | 2019-01-16 | 1.470 | 22,300 | +0 | 0.00% | 32,781 |
| 2019-01-17 | 2019-01-15 | 1.470 | 22,300 | +0 | 0.00% | 32,781 |
| 2019-01-16 | 2019-01-14 | 1.490 | 22,300 | +0 | 0.00% | 33,227 |
| 2019-01-15 | 2019-01-11 | 1.510 | 22,300 | +0 | 0.00% | 33,673 |
| 2019-01-14 | 2019-01-10 | 1.510 | 22,300 | +0 | 0.00% | 33,673 |
| 2019-01-11 | 2019-01-09 | 1.540 | 22,300 | +0 | 0.00% | 34,342 |
| 2019-01-10 | 2019-01-08 | 1.570 | 22,300 | +0 | 0.00% | 35,011 |
| 2019-01-09 | 2019-01-07 | 1.650 | 22,300 | +0 | 0.00% | 36,795 |
| 2019-01-08 | 2019-01-04 | 1.700 | 22,300 | +0 | 0.00% | 37,910 |
| 2019-01-07 | 2019-01-03 | 1.610 | 22,300 | +0 | 0.00% | 35,903 |
| 2019-01-04 | 2019-01-02 | 1.550 | 22,300 | +0 | 0.00% | 34,565 |
| 2019-01-03 | 2018-12-31 | 1.580 | 22,300 | +0 | 0.00% | 35,234 |
| 2019-01-02 | 2018-12-27 | 1.700 | 22,300 | +0 | 0.00% | 37,910 |
| 2018-12-28 | 2018-12-24 | 1.700 | 22,300 | +0 | 0.00% | 37,910 |
| 2018-12-27 | 2018-12-20 | 1.600 | 22,300 | +0 | 0.00% | 35,680 |
| 2018-12-21 | 2018-12-19 | 1.600 | 22,300 | +0 | 0.00% | 35,680 |
| 2018-12-20 | 2018-12-18 | 1.600 | 22,300 | +0 | 0.00% | 35,680 |
| 2018-12-19 | 2018-12-17 | 1.700 | 22,300 | +0 | 0.00% | 37,910 |
| 2018-12-18 | 2018-12-14 | 1.540 | 22,300 | +0 | 0.00% | 34,342 |
| 2018-12-17 | 2018-12-13 | 1.470 | 22,300 | +0 | 0.00% | 32,781 |
| 2018-12-14 | 2018-12-12 | 1.460 | 22,300 | +0 | 0.00% | 32,558 |
| 2018-12-13 | 2018-12-11 | 1.460 | 22,300 | +0 | 0.00% | 32,558 |
| 2018-12-12 | 2018-12-10 | 1.530 | 22,300 | +0 | 0.00% | 34,119 |
| 2018-12-11 | 2018-12-07 | 1.720 | 22,300 | +0 | 0.00% | 38,356 |
| 2018-12-10 | 2018-12-06 | 1.720 | 22,300 | +0 | 0.00% | 38,356 |
| 2018-12-07 | 2018-12-05 | 1.740 | 22,300 | +0 | 0.00% | 38,802 |
| 2018-12-06 | 2018-12-04 | 1.750 | 22,300 | +0 | 0.00% | 39,025 |
| 2018-12-05 | 2018-12-03 | 1.670 | 22,300 | +0 | 0.00% | 37,241 |
| 2018-12-04 | 2018-11-30 | 1.550 | 22,300 | +0 | 0.00% | 34,565 |
| 2018-12-03 | 2018-11-29 | 1.450 | 22,300 | +0 | 0.00% | 32,335 |
| 2018-11-30 | 2018-11-28 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2018-11-29 | 2018-11-27 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2018-11-28 | 2018-11-26 | 1.320 | 22,300 | +0 | 0.00% | 29,436 |
| 2018-11-27 | 2018-11-23 | 1.300 | 22,300 | +0 | 0.00% | 28,990 |
| 2018-11-26 | 2018-11-22 | 1.300 | 22,300 | +0 | 0.00% | 28,990 |
| 2018-11-23 | 2018-11-21 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2018-11-22 | 2018-11-20 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2018-11-21 | 2018-11-19 | 1.380 | 22,300 | +0 | 0.00% | 30,774 |
| 2018-11-20 | 2018-11-16 | 1.280 | 22,300 | +0 | 0.00% | 28,544 |
| 2018-11-19 | 2018-11-15 | 1.400 | 22,300 | +0 | 0.00% | 31,220 |
| 2018-11-16 | 2018-11-14 | 1.380 | 22,300 | +0 | 0.00% | 30,774 |
| 2018-11-15 | 2018-11-13 | 1.430 | 22,300 | +0 | 0.00% | 31,889 |
| 2018-11-14 | 2018-11-12 | 1.530 | 22,300 | +0 | 0.00% | 34,119 |
| 2018-11-13 | 2018-11-09 | 1.560 | 22,300 | +0 | 0.00% | 34,788 |
| 2018-11-12 | 2018-11-08 | 1.610 | 22,300 | +0 | 0.00% | 35,903 |
| 2018-11-09 | 2018-11-07 | 1.600 | 22,300 | +0 | 0.00% | 35,680 |
| 2018-11-08 | 2018-11-06 | 1.620 | 22,300 | +0 | 0.00% | 36,126 |
| 2018-11-07 | 2018-11-05 | 1.630 | 22,300 | +0 | 0.00% | 36,349 |
| 2018-11-06 | 2018-11-02 | 1.660 | 22,300 | +0 | 0.00% | 37,018 |
| 2018-11-05 | 2018-11-01 | 1.660 | 22,300 | +0 | 0.00% | 37,018 |
| 2018-11-02 | 2018-10-31 | 1.630 | 22,300 | +0 | 0.00% | 36,349 |
| 2018-11-01 | 2018-10-30 | 1.630 | 22,300 | +0 | 0.00% | 36,349 |
| 2018-10-31 | 2018-10-29 | 1.630 | 22,300 | +0 | 0.00% | 36,349 |
| 2018-10-30 | 2018-10-26 | 1.590 | 22,300 | +0 | 0.00% | 35,457 |
| 2018-10-29 | 2018-10-25 | 1.610 | 22,300 | +0 | 0.00% | 35,903 |
| 2018-10-26 | 2018-10-24 | 1.640 | 22,300 | +0 | 0.00% | 36,572 |
| 2018-10-25 | 2018-10-23 | 1.650 | 22,300 | +0 | 0.00% | 36,795 |
| 2018-10-24 | 2018-10-22 | 1.770 | 22,300 | +0 | 0.00% | 39,471 |
| 2018-10-23 | 2018-10-19 | 1.700 | 22,300 | +0 | 0.00% | 37,910 |
| 2018-10-22 | 2018-10-18 | 1.660 | 22,300 | +0 | 0.00% | 37,018 |
| 2018-10-19 | 2018-10-16 | 1.700 | 22,300 | +0 | 0.00% | 37,910 |
| 2018-10-18 | 2018-10-15 | 1.670 | 22,300 | +0 | 0.00% | 37,241 |
| 2018-10-16 | 2018-10-12 | 1.750 | 22,300 | +0 | 0.00% | 39,025 |
| 2018-10-15 | 2018-10-11 | 1.630 | 22,300 | +0 | 0.00% | 36,349 |
| 2018-10-12 | 2018-10-10 | 1.740 | 22,300 | +0 | 0.00% | 38,802 |
| 2018-10-11 | 2018-10-09 | 1.690 | 22,300 | +0 | 0.00% | 37,687 |
| 2018-10-10 | 2018-10-08 | 1.690 | 22,300 | +0 | 0.00% | 37,687 |
| 2018-10-09 | 2018-10-05 | 1.700 | 22,300 | +0 | 0.00% | 37,910 |
| 2018-10-08 | 2018-10-04 | 1.640 | 22,300 | +0 | 0.00% | 36,572 |
| 2018-10-05 | 2018-10-03 | 1.670 | 22,300 | +0 | 0.00% | 37,241 |
| 2018-10-04 | 2018-10-02 | 1.650 | 22,300 | +0 | 0.00% | 36,795 |
| 2018-10-03 | 2018-09-28 | 1.700 | 22,300 | +0 | 0.00% | 37,910 |
| 2018-10-02 | 2018-09-27 | 1.770 | 22,300 | +0 | 0.00% | 39,471 |
| 2018-09-28 | 2018-09-26 | 1.780 | 22,300 | +0 | 0.00% | 39,694 |
| 2018-09-27 | 2018-09-24 | 1.730 | 22,300 | +0 | 0.00% | 38,579 |
| 2018-09-26 | 2018-09-21 | 1.770 | 22,300 | +0 | 0.00% | 39,471 |
| 2018-09-24 | 2018-09-20 | 1.690 | 22,300 | +0 | 0.00% | 37,687 |
| 2018-09-21 | 2018-09-19 | 1.690 | 22,300 | +0 | 0.00% | 37,687 |
| 2018-09-20 | 2018-09-18 | 1.720 | 22,300 | +0 | 0.00% | 38,356 |
| 2018-09-19 | 2018-09-17 | 1.680 | 22,300 | +0 | 0.00% | 37,464 |
| 2018-09-18 | 2018-09-14 | 1.710 | 22,300 | +0 | 0.00% | 38,133 |
| 2018-09-17 | 2018-09-13 | 1.670 | 22,300 | +0 | 0.00% | 37,241 |
| 2018-09-14 | 2018-09-12 | 1.620 | 22,300 | +0 | 0.00% | 36,126 |
| 2018-09-13 | 2018-09-11 | 1.640 | 22,300 | +0 | 0.00% | 36,572 |
| 2018-09-12 | 2018-09-10 | 1.680 | 22,300 | +0 | 0.00% | 37,464 |
| 2018-09-11 | 2018-09-07 | 1.680 | 22,300 | +0 | 0.00% | 37,464 |
| 2018-09-10 | 2018-09-06 | 1.680 | 22,300 | +0 | 0.00% | 37,464 |
| 2018-09-07 | 2018-09-05 | 1.750 | 22,300 | +0 | 0.00% | 39,025 |
| 2018-09-06 | 2018-09-04 | 1.650 | 22,300 | +0 | 0.00% | 36,795 |
| 2018-09-05 | 2018-09-03 | 1.660 | 22,300 | +0 | 0.00% | 37,018 |
| 2018-09-04 | 2018-08-31 | 1.680 | 22,300 | +0 | 0.00% | 37,464 |
| 2018-09-03 | 2018-08-30 | 1.670 | 22,300 | +0 | 0.00% | 37,241 |
| 2018-08-31 | 2018-08-29 | 1.680 | 22,300 | +0 | 0.00% | 37,464 |
| 2018-08-30 | 2018-08-28 | 1.620 | 22,300 | +0 | 0.00% | 36,126 |
| 2018-08-29 | 2018-08-27 | 1.640 | 22,300 | +0 | 0.00% | 36,572 |
| 2018-08-28 | 2018-08-24 | 1.640 | 22,300 | +0 | 0.00% | 36,572 |
| 2018-08-27 | 2018-08-23 | 1.640 | 22,300 | +0 | 0.00% | 36,572 |
| 2018-08-24 | 2018-08-22 | 1.620 | 22,300 | +0 | 0.00% | 36,126 |
| 2018-08-23 | 2018-08-21 | 1.640 | 22,300 | +0 | 0.00% | 36,572 |
| 2018-08-22 | 2018-08-20 | 1.600 | 22,300 | +0 | 0.00% | 35,680 |
| 2018-08-21 | 2018-08-17 | 1.600 | 22,300 | +0 | 0.00% | 35,680 |
| 2018-08-20 | 2018-08-16 | 1.560 | 22,300 | +0 | 0.00% | 34,788 |
| 2018-08-17 | 2018-08-15 | 1.560 | 22,300 | +0 | 0.00% | 34,788 |
| 2018-08-16 | 2018-08-14 | 1.590 | 22,300 | +0 | 0.00% | 35,457 |
| 2018-08-15 | 2018-08-13 | 1.600 | 22,300 | +0 | 0.00% | 35,680 |
| 2018-08-14 | 2018-08-10 | 1.640 | 22,300 | +0 | 0.00% | 36,572 |
| 2018-08-13 | 2018-08-09 | 1.610 | 22,300 | +0 | 0.00% | 35,903 |
| 2018-08-10 | 2018-08-08 | 1.600 | 22,300 | +0 | 0.00% | 35,680 |
| 2018-08-09 | 2018-08-07 | 1.610 | 22,300 | +0 | 0.00% | 35,903 |
| 2018-08-08 | 2018-08-06 | 1.590 | 22,300 | +0 | 0.00% | 35,457 |
| 2018-08-07 | 2018-08-03 | 1.570 | 22,300 | +0 | 0.00% | 35,011 |
| 2018-08-06 | 2018-08-02 | 1.610 | 22,300 | +0 | 0.00% | 35,903 |
| 2018-08-03 | 2018-08-01 | 1.740 | 22,300 | +0 | 0.00% | 38,802 |
| 2018-08-02 | 2018-07-31 | 1.720 | 22,300 | +0 | 0.00% | 38,356 |
| 2018-08-01 | 2018-07-30 | 1.790 | 22,300 | +0 | 0.00% | 39,917 |
| 2018-07-31 | 2018-07-27 | 1.790 | 22,300 | +0 | 0.00% | 39,917 |
| 2018-07-30 | 2018-07-26 | 1.820 | 22,300 | +0 | 0.00% | 40,586 |
| 2018-07-27 | 2018-07-25 | 1.760 | 22,300 | +0 | 0.00% | 39,248 |
| 2018-07-26 | 2018-07-24 | 1.710 | 22,300 | +0 | 0.00% | 38,133 |
| 2018-07-25 | 2018-07-23 | 1.640 | 22,300 | +0 | 0.00% | 36,572 |
| 2018-07-24 | 2018-07-20 | 1.600 | 22,300 | +0 | 0.00% | 35,680 |
| 2018-07-23 | 2018-07-19 | 1.570 | 22,300 | +0 | 0.00% | 35,011 |
| 2018-07-20 | 2018-07-18 | 1.550 | 22,300 | +0 | 0.00% | 34,565 |
| 2018-07-19 | 2018-07-17 | 1.480 | 22,300 | +0 | 0.00% | 33,004 |
| 2018-07-18 | 2018-07-16 | 1.470 | 22,300 | +0 | 0.00% | 32,781 |
| 2018-07-17 | 2018-07-13 | 1.380 | 22,300 | +0 | 0.00% | 30,774 |
| 2018-07-16 | 2018-07-12 | 1.280 | 22,300 | +0 | 0.00% | 28,544 |
| 2018-07-13 | 2018-07-11 | 1.210 | 22,300 | +0 | 0.00% | 26,983 |
| 2018-07-12 | 2018-07-10 | 1.170 | 22,300 | +0 | 0.00% | 26,091 |
| 2018-07-11 | 2018-07-09 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2018-07-10 | 2018-07-06 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2018-07-09 | 2018-07-05 | 0.970 | 22,300 | +0 | 0.00% | 21,631 |
| 2018-07-06 | 2018-07-04 | 0.920 | 22,300 | +0 | 0.00% | 20,516 |
| 2018-07-05 | 2018-07-03 | 0.920 | 22,300 | +0 | 0.00% | 20,516 |
| 2018-07-04 | 2018-06-29 | 0.920 | 22,300 | +0 | 0.00% | 20,516 |
| 2018-07-03 | 2018-06-28 | 0.910 | 22,300 | +0 | 0.00% | 20,293 |
| 2018-06-29 | 2018-06-27 | 0.890 | 22,300 | +0 | 0.00% | 19,847 |
| 2018-06-28 | 2018-06-26 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2018-06-27 | 2018-06-25 | 0.990 | 22,300 | +0 | 0.00% | 22,077 |
| 2018-06-26 | 2018-06-22 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2018-06-25 | 2018-06-21 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2018-06-22 | 2018-06-20 | 1.030 | 22,300 | +0 | 0.00% | 22,969 |
| 2018-06-21 | 2018-06-19 | 0.970 | 22,300 | +0 | 0.00% | 21,631 |
| 2018-06-20 | 2018-06-15 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2018-06-19 | 2018-06-14 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2018-06-15 | 2018-06-13 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2018-06-14 | 2018-06-12 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2018-06-13 | 2018-06-11 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2018-06-12 | 2018-06-08 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2018-06-11 | 2018-06-07 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2018-06-08 | 2018-06-06 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2018-06-07 | 2018-06-05 | 1.180 | 22,300 | +0 | 0.00% | 26,314 |
| 2018-06-06 | 2018-06-04 | 1.220 | 22,300 | +0 | 0.00% | 27,206 |
| 2018-06-05 | 2018-06-01 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2018-06-04 | 2018-05-31 | 1.250 | 22,300 | +0 | 0.00% | 27,875 |
| 2018-06-01 | 2018-05-30 | 1.280 | 22,300 | +0 | 0.00% | 28,544 |
| 2018-05-31 | 2018-05-29 | 1.320 | 22,300 | +0 | 0.00% | 29,436 |
| 2018-05-30 | 2018-05-28 | 1.440 | 22,300 | +0 | 0.00% | 32,112 |
| 2018-05-29 | 2018-05-25 | 1.360 | 22,300 | +0 | 0.00% | 30,328 |
| 2018-05-28 | 2018-05-24 | 1.200 | 22,300 | +0 | 0.00% | 26,760 |
| 2018-05-25 | 2018-05-23 | 1.180 | 22,300 | +0 | 0.00% | 26,314 |
| 2018-05-24 | 2018-05-21 | 1.230 | 22,300 | +0 | 0.00% | 27,429 |
| 2018-05-23 | 2018-05-18 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2018-05-21 | 2018-05-17 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2018-05-18 | 2018-05-16 | 1.170 | 22,300 | +0 | 0.00% | 26,091 |
| 2018-05-17 | 2018-05-15 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2018-05-16 | 2018-05-14 | 1.250 | 22,300 | -8,000 | 0.00% | 27,875 |
| 2018-03-15 | 2018-03-13 | 1.190 | 30,300 | -8,000 | 0.00% | 36,057 |
| 2018-01-26 | 2018-01-24 | 0.650 | 38,300 | -7,500 | 0.01% | 24,895 |
| 2017-10-31 | 2017-10-27 | 0.820 | 45,800 | +15,600 | 0.01% | 37,556 |
| 2017-10-03 | 2017-09-28 | 0.560 | 30,200 | -27,000 | 0.00% | 16,912 |
| 2017-04-18 | 2017-04-12 | 1.020 | 57,200 | -41,000 | 0.01% | 58,344 |
| 2017-03-22 | 2017-03-20 | 0.930 | 98,200 | -132,000 | 0.01% | 91,326 |
| 2017-03-20 | 2017-03-16 | 0.870 | 230,200 | -431,000 | 0.04% | 200,274 |
| 2017-03-09 | 2017-03-07 | 0.912 | 661,200 | +23,000 | 0.11% | 603,014 |
| 2016-12-16 | 2016-12-14 | 1.528 | 638,200 | +7,500 | 0.11% | 975,170 |
| 2016-08-29 | 2016-08-25 | 1.632 | 630,700 | +310,100 | 0.11% | 1,029,302 |
| 2016-08-16 | 2016-08-12 | 1.552 | 320,600 | -135,000 | 0.08% | 497,571 |
| 2016-08-15 | 2016-08-11 | 1.576 | 455,600 | -125,000 | 0.12% | 718,026 |
| 2016-08-12 | 2016-08-10 | 1.600 | 580,600 | -22,000 | 0.15% | 928,960 |
| 2016-08-09 | 2016-08-05 | 1.744 | 602,600 | -22,000 | 0.16% | 1,050,934 |
| 2016-07-22 | 2016-07-20 | 1.760 | 624,600 | -4,800 | 0.16% | 1,099,296 |
| 2016-07-20 | 2016-07-18 | 1.844 | 629,400 | -66,957 | 0.17% | 1,160,517 |
| 2016-07-19 | 2016-07-15 | 1.735 | 696,357 | -27,660 | 0.17% | 1,208,447 |
| 2016-07-15 | 2016-07-13 | 1.518 | 724,017 | +27,660 | 0.17% | 1,099,392 |
| 2016-07-13 | 2016-07-11 | 1.461 | 696,357 | -308,239 | 0.17% | 1,017,110 |
| 2016-06-14 | 2016-06-10 | 2.278 | 1,004,596 | +4,426 | 0.29% | 2,288,161 |
| 2016-06-02 | 2016-05-31 | 1.988 | 1,000,170 | -2,213 | 0.29% | 1,988,800 |
| 2016-05-19 | 2016-05-17 | 2.458 | 1,002,383 | -1,991 | 0.29% | 2,464,320 |
| 2016-05-13 | 2016-05-11 | 2.567 | 1,004,374 | -4,426 | 0.29% | 2,578,151 |
| 2016-05-09 | 2016-05-05 | 2.639 | 1,008,800 | +5,532 | 0.29% | 2,662,456 |
| 2016-05-06 | 2016-05-04 | 2.712 | 1,003,268 | +18,145 | 0.29% | 2,720,400 |
| 2016-05-04 | 2016-04-29 | 3.218 | 985,123 | -5,311 | 0.28% | 3,169,823 |
| 2016-04-21 | 2016-04-19 | 3.543 | 990,434 | +5,532 | 0.28% | 3,509,184 |
| 2016-03-14 | 2016-03-10 | 3.832 | 984,902 | +22,128 | 0.28% | 3,774,448 |
| 2016-03-08 | 2016-03-04 | 3.254 | 962,774 | +2,876 | 0.28% | 3,132,718 |
| 2016-02-02 | 2016-01-29 | 3.832 | 959,898 | -30,979 | 0.35% | 3,678,624 |
| 2016-02-01 | 2016-01-28 | 3.688 | 990,877 | +11,064 | 0.36% | 3,654,049 |
| 2016-01-20 | 2016-01-18 | 3.652 | 979,813 | +1,992 | 0.36% | 3,577,825 |
| 2016-01-04 | 2015-12-29 | 4.049 | 977,821 | -8,851 | 0.35% | 3,959,423 |
| 2015-12-30 | 2015-12-28 | 3.688 | 986,672 | +29,872 | 0.36% | 3,638,543 |
| 2015-12-29 | 2015-12-24 | 3.905 | 956,800 | -18,809 | 0.35% | 3,735,936 |
| 2015-12-23 | 2015-12-21 | 3.326 | 975,609 | +8,852 | 0.35% | 3,245,026 |
| 2015-12-22 | 2015-12-18 | 3.362 | 966,757 | -664 | 0.35% | 3,250,534 |
| 2015-12-15 | 2015-12-11 | 3.796 | 967,421 | +18,808 | 0.35% | 3,672,479 |
| 2015-12-11 | 2015-12-09 | 4.266 | 948,613 | -18,808 | 0.34% | 4,046,929 |
| 2015-12-03 | 2015-12-01 | 3.724 | 967,421 | +11,285 | 0.35% | 3,602,527 |
| 2015-11-03 | 2015-10-30 | 4.085 | 956,136 | +2,213 | 0.35% | 3,906,183 |
| 2015-10-20 | 2015-10-16 | 4.519 | 953,923 | -8,630 | 0.35% | 4,310,998 |
| 2015-10-08 | 2015-10-06 | 4.555 | 962,553 | -7,745 | 0.35% | 4,384,799 |
| 2015-09-29 | 2015-09-24 | 4.266 | 970,298 | -6,638 | 0.35% | 4,139,441 |
| 2015-09-25 | 2015-09-23 | 4.049 | 976,936 | +11,064 | 0.35% | 3,955,839 |
| 2015-09-24 | 2015-09-22 | 4.302 | 965,872 | +18,808 | 0.35% | 4,155,479 |
| 2015-09-23 | 2015-09-21 | 4.989 | 947,064 | -7,745 | 0.34% | 4,725,121 |
| 2015-08-31 | 2015-08-27 | 4.808 | 954,809 | -5,531 | 0.35% | 4,591,162 |
| 2015-08-28 | 2015-08-26 | 4.555 | 960,340 | -2,434 | 0.35% | 4,374,718 |
| 2015-08-27 | 2015-08-25 | 4.302 | 962,774 | +7,744 | 0.35% | 4,142,150 |
| 2015-08-25 | 2015-08-21 | 5.785 | 955,030 | +8,630 | 0.35% | 5,524,481 |
| 2015-08-04 | 2015-07-31 | 6.869 | 946,400 | +16,596 | 0.34% | 6,501,040 |
| 2015-08-03 | 2015-07-30 | 7.014 | 929,804 | +2,655 | 0.34% | 6,521,502 |
| 2015-07-31 | 2015-07-29 | 7.267 | 927,149 | -40,936 | 0.34% | 6,737,520 |
| 2015-07-30 | 2015-07-28 | 6.652 | 968,085 | +2,655 | 0.35% | 6,439,999 |
| 2015-07-29 | 2015-07-27 | 6.580 | 965,430 | +22,128 | 0.35% | 6,352,529 |
| 2015-07-24 | 2015-07-22 | 7.303 | 943,302 | -1,328 | 0.34% | 6,889,007 |
| 2015-07-23 | 2015-07-21 | 7.520 | 944,630 | +2,656 | 0.34% | 7,103,618 |
| 2015-07-22 | 2015-07-20 | 7.809 | 941,974 | +1,327 | 0.34% | 7,356,092 |
| 2015-07-21 | 2015-07-17 | 7.158 | 940,647 | +664 | 0.34% | 6,733,585 |
| 2015-07-20 | 2015-07-16 | 6.833 | 939,983 | +1,770 | 0.34% | 6,422,976 |
| 2015-07-17 | 2015-07-15 | 7.267 | 938,213 | +50,451 | 0.34% | 6,817,922 |
| 2015-07-15 | 2015-07-13 | 9.219 | 887,762 | -5,532 | 0.32% | 8,184,483 |
| 2015-07-14 | 2015-07-10 | 8.749 | 893,294 | +16,596 | 0.32% | 7,815,635 |
| 2015-07-13 | 2015-07-09 | 8.098 | 876,698 | -22,128 | 0.32% | 7,099,905 |
| 2015-07-09 | 2015-07-07 | 6.616 | 898,826 | +11,064 | 0.33% | 5,946,771 |
| 2015-07-08 | 2015-07-06 | 8.098 | 887,762 | +11,064 | 0.32% | 7,189,506 |
| 2015-07-07 | 2015-07-03 | 9.581 | 876,698 | +11,064 | 0.32% | 8,399,441 |
| 2015-07-06 | 2015-07-02 | 11.388 | 865,634 | -5,532 | 0.31% | 9,858,240 |
| 2015-07-02 | 2015-06-29 | 12.112 | 871,166 | +27,660 | 0.32% | 10,551,161 |
| 2015-06-30 | 2015-06-26 | 13.377 | 843,506 | +13,497 | 0.31% | 11,283,515 |
| 2015-06-26 | 2015-06-24 | 13.377 | 830,009 | +11,064 | 0.30% | 11,102,967 |
| 2015-06-25 | 2015-06-23 | 13.919 | 818,945 | +11,064 | 0.30% | 11,399,084 |
| 2015-06-23 | 2015-06-19 | 13.558 | 807,881 | +12,392 | 0.29% | 10,953,002 |
| 2015-06-19 | 2015-06-17 | 15.365 | 795,489 | +663 | 0.29% | 12,222,994 |
| 2015-06-18 | 2015-06-16 | 14.281 | 794,826 | +20,358 | 0.29% | 11,350,727 |
| 2015-06-17 | 2015-06-15 | 16.631 | 774,468 | +40,051 | 0.28% | 12,879,999 |
| 2015-06-16 | 2015-06-12 | 15.546 | 734,417 | +7,745 | 0.27% | 11,417,360 |
| 2015-06-12 | 2015-06-10 | 13.558 | 726,672 | +10,178 | 0.26% | 9,851,995 |
| 2015-06-11 | 2015-06-09 | 13.377 | 716,494 | -12,170 | 0.26% | 9,584,485 |
| 2015-06-09 | 2015-06-05 | 13.377 | 728,664 | -1,106 | 0.26% | 9,747,282 |
| 2015-06-08 | 2015-06-04 | 13.196 | 729,770 | +27,659 | 0.26% | 9,630,157 |
| 2015-06-05 | 2015-06-03 | 14.100 | 702,111 | +27,660 | 0.25% | 9,899,765 |
| 2015-06-04 | 2015-06-02 | 14.823 | 674,451 | -9,958 | 0.24% | 9,997,439 |
| 2015-06-03 | 2015-06-01 | 13.015 | 684,409 | +11,507 | 0.25% | 8,907,846 |
| 2015-06-02 | 2015-05-29 | 11.931 | 672,902 | +15,489 | 0.24% | 8,028,238 |
| 2015-05-12 | 2015-05-08 | 9.762 | 657,413 | -1,549 | 0.24% | 6,417,362 |
| 2015-04-24 | 2015-04-22 | 8.315 | 658,962 | -1,770 | 0.24% | 5,479,522 |
| 2015-04-23 | 2015-04-21 | 7.845 | 660,732 | -20,357 | 0.24% | 5,183,697 |
| 2015-04-22 | 2015-04-20 | 7.556 | 681,089 | +1,770 | 0.25% | 5,146,413 |
| 2015-04-15 | 2015-04-13 | 9.038 | 679,319 | -11,368 | 0.25% | 6,139,999 |
| 2015-04-14 | 2015-04-10 | 7.845 | 690,687 | -11,064 | 0.25% | 5,418,705 |
| 2015-04-10 | 2015-04-08 | 7.050 | 701,751 | +5,532 | 0.25% | 4,947,345 |
| 2015-04-09 | 2015-04-02 | 6.942 | 696,219 | +5,532 | 0.25% | 4,832,831 |
| 2015-03-27 | 2015-03-25 | 6.905 | 690,687 | +9,957 | 0.25% | 4,769,459 |
| 2015-03-23 | 2015-03-19 | 7.990 | 680,730 | -8,630 | 0.25% | 5,439,033 |
| 2015-03-20 | 2015-03-18 | 7.484 | 689,360 | -5,531 | 0.25% | 5,159,064 |
| 2015-03-18 | 2015-03-16 | 7.195 | 694,891 | +8,629 | 0.25% | 4,999,473 |
| 2015-03-17 | 2015-03-13 | 7.628 | 686,262 | +5,532 | 0.25% | 5,235,123 |
| 2014-12-04 | 2014-12-02 | 6.869 | 680,730 | -2,876 | 0.25% | 4,676,091 |
| 2014-12-02 | 2014-11-28 | 6.869 | 683,606 | -2,656 | 0.25% | 4,695,847 |
| 2014-10-28 | 2014-10-24 | 8.062 | 686,262 | -11,257 | 0.25% | 5,532,855 |
| 2014-10-24 | 2014-10-22 | 8.496 | 697,519 | +2,655 | 0.25% | 5,926,229 |
| 2014-10-21 | 2014-10-17 | 8.822 | 694,864 | +2,877 | 0.25% | 6,129,770 |
| 2014-09-26 | 2014-09-24 | 9.219 | 691,987 | -664 | 0.25% | 6,379,588 |
| 2014-09-24 | 2014-09-22 | 9.038 | 692,651 | -8,187 | 0.25% | 6,260,499 |
| 2014-09-16 | 2014-09-12 | 9.400 | 700,838 | -11,285 | 0.25% | 6,587,877 |
| 2014-09-15 | 2014-09-11 | 9.400 | 712,123 | -3,098 | 0.26% | 6,693,956 |
| 2014-09-12 | 2014-09-10 | 8.568 | 715,221 | -2,213 | 0.26% | 6,128,344 |
| 2014-09-11 | 2014-09-08 | 8.785 | 717,434 | +2,213 | 0.26% | 6,302,934 |
| 2014-09-10 | 2014-09-05 | 8.352 | 715,221 | +3,319 | 0.26% | 5,973,196 |
| 2014-09-08 | 2014-09-04 | 8.605 | 711,902 | -58,196 | 0.26% | 6,125,643 |
| 2014-09-05 | 2014-09-03 | 7.231 | 770,098 | +4,426 | 0.28% | 5,568,401 |
| 2014-09-04 | 2014-09-02 | 6.905 | 765,672 | -5,532 | 0.28% | 5,287,260 |
| 2014-09-03 | 2014-09-01 | 6.905 | 771,204 | -12,170 | 0.28% | 5,325,460 |
| 2014-09-02 | 2014-08-29 | 6.942 | 783,374 | +7,965 | 0.28% | 5,437,821 |
| 2014-09-01 | 2014-08-28 | 6.688 | 775,409 | +15,932 | 0.28% | 5,186,293 |
| 2014-08-28 | 2014-08-26 | 6.544 | 759,477 | +21,022 | 0.28% | 4,969,901 |
| 2014-08-27 | 2014-08-25 | 6.508 | 738,455 | -19,030 | 0.27% | 4,805,638 |
| 2014-08-26 | 2014-08-22 | 6.652 | 757,485 | -6,860 | 0.27% | 5,039,023 |
| 2014-08-25 | 2014-08-21 | 6.725 | 764,345 | +2,213 | 0.28% | 5,139,926 |
| 2014-08-22 | 2014-08-20 | 6.363 | 762,132 | +4,204 | 0.28% | 4,849,505 |
| 2014-08-20 | 2014-08-18 | 6.255 | 757,928 | +2,213 | 0.27% | 4,740,548 |
| 2014-08-19 | 2014-08-15 | 6.218 | 755,715 | +6,638 | 0.27% | 4,699,385 |
| 2014-08-15 | 2014-08-13 | 6.472 | 749,077 | +6,860 | 0.27% | 4,847,681 |
| 2014-08-13 | 2014-08-11 | 6.544 | 742,217 | +1,770 | 0.27% | 4,856,954 |
| 2014-08-12 | 2014-08-08 | 6.182 | 740,447 | +6,860 | 0.27% | 4,577,671 |
| 2014-08-07 | 2014-08-05 | 5.965 | 733,587 | +11,064 | 0.27% | 4,376,129 |
| 2014-08-06 | 2014-08-04 | 6.327 | 722,523 | -3,762 | 0.26% | 4,571,347 |
| 2014-08-05 | 2014-08-01 | 6.327 | 726,285 | +1,549 | 0.26% | 4,595,149 |
| 2014-08-04 | 2014-07-31 | 6.544 | 724,736 | +13,276 | 0.26% | 4,742,561 |
| 2014-08-01 | 2014-07-30 | 6.110 | 711,460 | +2,213 | 0.26% | 4,347,021 |
| 2014-07-31 | 2014-07-29 | 6.580 | 709,247 | -8,630 | 0.26% | 4,666,845 |
| 2014-07-30 | 2014-07-28 | 6.508 | 717,877 | -116,170 | 0.26% | 4,671,723 |
| 2014-07-28 | 2014-07-24 | 6.327 | 834,047 | -9,293 | 0.30% | 5,276,951 |
| 2014-07-25 | 2014-07-23 | 7.267 | 843,340 | +4,646 | 0.31% | 6,128,487 |
| 2014-07-23 | 2014-07-21 | 6.869 | 838,694 | +5,975 | 0.30% | 5,761,183 |
| 2014-07-22 | 2014-07-18 | 7.086 | 832,719 | +6,638 | 0.30% | 5,900,775 |
| 2014-07-21 | 2014-07-17 | 6.038 | 826,081 | +2,655 | 0.30% | 4,987,623 |
| 2014-07-18 | 2014-07-16 | 6.110 | 823,426 | -6,638 | 0.30% | 5,031,133 |
| 2014-07-17 | 2014-07-15 | 6.110 | 830,064 | +45,583 | 0.30% | 5,071,691 |
| 2014-07-16 | 2014-07-14 | 6.074 | 784,481 | +27,660 | 0.28% | 4,764,817 |
| 2014-07-15 | 2014-07-11 | 6.399 | 756,821 | +48,681 | 0.27% | 4,843,072 |
| 2014-07-11 | 2014-07-09 | 6.580 | 708,140 | +2,434 | 0.26% | 4,659,561 |
| 2014-07-09 | 2014-07-07 | 5.965 | 705,706 | +5,310 | 0.26% | 4,209,808 |
| 2014-07-07 | 2014-07-03 | 6.146 | 700,396 | +3,541 | 0.25% | 4,304,742 |
| 2014-06-27 | 2014-06-25 | 5.206 | 696,855 | -2,213 | 0.25% | 3,627,934 |
| 2014-06-20 | 2014-06-18 | 6.038 | 699,068 | -10,621 | 0.25% | 4,220,757 |
| 2014-06-19 | 2014-06-17 | 5.098 | 709,689 | -5,532 | 0.26% | 3,617,776 |
| 2014-06-13 | 2014-06-11 | 3.796 | 715,221 | +4,425 | 0.26% | 2,715,089 |
| 2014-03-26 | 2014-03-24 | 3.290 | 710,796 | -5,186 | 0.26% | 2,338,519 |
| 2014-02-24 | 2014-02-20 | 3.435 | 715,982 | +13,941 | 0.26% | 2,459,123 |
| 2014-02-21 | 2014-02-19 | 3.579 | 702,041 | -4,426 | 0.25% | 2,512,767 |
| 2014-01-16 | 2014-01-14 | 3.290 | 706,467 | -2,213 | 0.26% | 2,324,276 |
| 2013-11-27 | 2013-11-25 | 3.290 | 708,680 | +2,213 | 0.26% | 2,331,557 |
| 2013-11-26 | 2013-11-22 | 3.362 | 706,467 | +4,426 | 0.25% | 2,375,359 |
| 2013-07-23 | 2013-07-19 | 3.254 | 702,041 | -1,107 | 0.25% | 2,284,333 |
| 2013-07-18 | 2013-07-16 | 2.856 | 703,148 | +443 | 0.25% | 2,008,299 |
| 2013-06-06 | 2013-06-04 | 4.049 | 702,705 | -4,426 | 0.25% | 2,845,415 |
| 2013-05-20 | 2013-05-15 | 3.182 | 707,131 | -27,659 | 0.26% | 2,249,764 |
| 2013-05-09 | 2013-05-07 | 3.218 | 734,790 | +2,212 | 0.27% | 2,364,328 |
| 2013-05-03 | 2013-04-30 | 3.073 | 732,578 | -2,212 | 0.26% | 2,251,269 |
| 2013-03-15 | 2013-03-13 | 3.471 | 734,790 | -3,762 | 0.27% | 2,550,287 |
| 2013-02-21 | 2013-02-19 | 3.941 | 738,552 | -8,851 | 0.27% | 2,910,463 |
| 2013-02-04 | 2013-01-31 | 4.266 | 747,403 | +2,213 | 0.27% | 3,188,536 |
| 2013-01-30 | 2013-01-28 | 4.302 | 745,190 | -2,434 | 0.27% | 3,206,037 |
| 2013-01-29 | 2013-01-25 | 4.375 | 747,624 | +8,851 | 0.27% | 3,270,567 |
| 2013-01-23 | 2013-01-21 | 3.688 | 738,773 | +1,770 | 0.27% | 2,724,368 |
| 2013-01-15 | 2013-01-11 | 3.941 | 737,003 | -3,319 | 0.27% | 2,904,359 |
| 2013-01-11 | 2013-01-09 | 3.796 | 740,322 | +3,319 | 0.27% | 2,810,376 |
| 2012-12-11 | 2012-12-07 | 3.905 | 737,003 | +2,434 | 0.27% | 2,877,713 |
| 2012-12-04 | 2012-11-30 | 3.868 | 734,569 | -44,255 | 0.27% | 2,841,652 |
| 2012-11-27 | 2012-11-23 | 4.447 | 778,824 | -22,128 | 0.28% | 3,463,370 |
| 2012-11-23 | 2012-11-21 | 4.411 | 800,952 | -22,128 | 0.29% | 3,532,814 |
| 2012-11-15 | 2012-11-13 | 4.411 | 823,080 | -2,213 | 0.30% | 3,630,416 |
| 2012-11-12 | 2012-11-08 | 4.519 | 825,293 | -2,212 | 0.30% | 3,729,690 |
| 2012-11-08 | 2012-11-06 | 4.447 | 827,505 | +27,659 | 0.30% | 3,679,851 |
| 2012-11-06 | 2012-11-02 | 4.447 | 799,846 | +2,213 | 0.29% | 3,556,854 |
| 2012-10-03 | 2012-09-27 | 3.832 | 797,633 | -4,204 | 0.29% | 3,056,775 |
| 2012-09-28 | 2012-09-26 | 3.652 | 801,837 | -830 | 0.29% | 2,927,939 |
| 2012-09-18 | 2012-09-14 | 3.688 | 802,667 | -2,877 | 0.29% | 2,959,989 |
| 2012-09-06 | 2012-09-04 | 3.398 | 805,544 | +2,877 | 0.29% | 2,737,610 |
| 2012-08-02 | 2012-07-31 | 3.615 | 802,667 | +1,991 | 0.29% | 2,901,950 |
| 2012-06-01 | 2012-05-30 | 4.085 | 800,676 | -7,302 | 0.29% | 3,271,069 |
| 2012-05-23 | 2012-05-21 | 4.158 | 807,978 | -22,127 | 0.29% | 3,359,324 |
| 2012-05-18 | 2012-05-16 | 4.338 | 830,105 | +11,064 | 0.30% | 3,601,379 |
| 2012-05-08 | 2012-05-04 | 4.700 | 819,041 | +2,212 | 0.30% | 3,849,493 |
| 2012-04-17 | 2012-04-13 | 4.592 | 816,829 | +22,128 | 0.29% | 3,750,502 |
| 2012-02-24 | 2012-02-22 | 7.158 | 794,701 | -3,983 | 0.29% | 5,688,837 |
| 2012-02-17 | 2012-02-15 | 7.303 | 798,684 | +3,983 | 0.29% | 5,832,851 |
| 2011-12-29 | 2011-12-23 | 7.086 | 794,701 | -28 | 0.29% | 5,631,374 |
| 2011-12-05 | 2011-12-01 | 7.773 | 794,729 | +2,213 | 0.29% | 6,177,490 |
| 2011-11-14 | 2011-11-10 | 6.905 | 792,516 | -14,825 | 0.29% | 5,472,628 |
| 2011-10-13 | 2011-10-11 | 7.050 | 807,341 | -11,064 | 0.29% | 5,691,754 |
| 2011-10-12 | 2011-10-10 | 6.544 | 818,405 | +11,506 | 0.30% | 5,355,516 |
| 2011-09-22 | 2011-09-20 | 9.038 | 806,899 | -22,570 | 0.29% | 7,293,126 |
| 2011-09-07 | 2011-09-05 | 10.123 | 829,469 | +1,328 | 0.30% | 8,396,778 |
| 2011-08-24 | 2011-08-22 | 10.304 | 828,141 | -2,656 | 0.30% | 8,533,037 |
| 2011-08-23 | 2011-08-19 | 10.304 | 830,797 | -664 | 0.30% | 8,560,404 |
| 2011-08-18 | 2011-08-16 | 9.942 | 831,461 | +664 | 0.30% | 8,266,641 |
| 2011-07-29 | 2011-07-27 | 11.931 | 830,797 | -7,744 | 0.30% | 9,912,047 |
| 2011-07-28 | 2011-07-26 | 11.931 | 838,541 | +7,744 | 0.30% | 10,004,439 |
| 2011-07-20 | 2011-07-18 | 11.208 | 830,797 | -2,655 | 0.30% | 9,311,317 |
| 2011-07-15 | 2011-07-13 | 11.931 | 833,452 | +2,655 | 0.30% | 9,943,723 |
| 2011-07-12 | 2011-07-08 | 12.112 | 830,797 | +2,656 | 0.30% | 10,062,230 |
| 2011-07-08 | 2011-07-06 | 12.292 | 828,141 | +221 | 0.30% | 10,179,764 |
| 2011-07-05 | 2011-06-30 | 11.208 | 827,920 | -885 | 0.30% | 9,279,073 |
| 2011-07-04 | 2011-06-29 | 10.846 | 828,805 | +885 | 0.30% | 8,989,347 |
| 2011-06-20 | 2011-06-16 | 11.208 | 827,920 | -5,532 | 0.30% | 9,279,073 |
| 2011-06-17 | 2011-06-15 | 11.388 | 833,452 | +885 | 0.30% | 9,491,736 |
| 2011-06-14 | 2011-06-10 | 11.569 | 832,567 | +5,532 | 0.30% | 9,632,160 |
| 2011-06-10 | 2011-06-08 | 11.750 | 827,035 | -8,187 | 0.30% | 9,717,661 |
| 2011-06-09 | 2011-06-07 | 12.292 | 835,222 | -885 | 0.30% | 10,266,806 |
| 2011-06-08 | 2011-06-03 | 11.750 | 836,107 | +8,187 | 0.30% | 9,824,257 |
| 2011-06-07 | 2011-06-02 | 11.569 | 827,920 | -2,656 | 0.30% | 9,578,398 |
| 2011-06-03 | 2011-06-01 | 11.750 | 830,576 | +2,656 | 0.30% | 9,759,268 |
| 2011-06-02 | 2011-05-31 | 11.931 | 827,920 | -2,656 | 0.30% | 9,877,722 |
| 2011-06-01 | 2011-05-30 | 11.388 | 830,576 | +2,656 | 0.30% | 9,458,983 |
| 2011-05-27 | 2011-05-25 | 11.027 | 827,920 | -17,039 | 0.30% | 9,129,410 |
| 2011-05-24 | 2011-05-20 | 11.569 | 844,959 | +8,188 | 0.30% | 9,775,526 |
| 2011-05-09 | 2011-05-05 | 11.750 | 836,771 | +885 | 0.30% | 9,832,059 |
| 2011-04-27 | 2011-04-21 | 12.835 | 835,886 | +885 | 0.30% | 10,728,275 |
| 2011-04-20 | 2011-04-18 | 12.835 | 835,001 | +6,638 | 0.31% | 10,716,917 |
| 2011-04-15 | 2011-04-13 | 13.196 | 828,363 | -2,213 | 0.30% | 10,931,206 |
| 2011-04-13 | 2011-04-11 | 13.196 | 830,576 | +11,064 | 0.36% | 10,960,409 |
| 2011-04-11 | 2011-04-07 | 13.558 | 819,512 | -10,621 | 0.52% | 11,110,692 |
| 2011-04-04 | 2011-03-31 | 13.558 | 830,133 | -27,660 | 0.52% | 11,254,688 |
| 2011-03-30 | 2011-03-28 | 12.654 | 857,793 | -2,655 | 0.54% | 10,854,381 |
| 2011-03-29 | 2011-03-25 | 13.196 | 860,448 | +13,277 | 0.54% | 11,354,604 |
| 2011-03-28 | 2011-03-24 | 13.015 | 847,171 | +27,659 | 0.54% | 11,026,256 |
| 2011-03-25 | 2011-03-23 | 13.919 | 819,512 | -885 | 0.52% | 11,406,977 |
| 2011-03-22 | 2011-03-18 | 11.569 | 820,397 | -4,204 | 0.52% | 9,491,362 |
| 2011-03-18 | 2011-03-16 | 12.112 | 824,601 | +3,540 | 0.52% | 9,987,187 |
| 2011-03-17 | 2011-03-15 | 11.569 | 821,061 | -10,400 | 0.52% | 9,499,044 |
| 2011-03-15 | 2011-03-11 | 12.654 | 831,461 | +11,064 | 0.53% | 10,521,180 |
| 2011-03-14 | 2011-03-10 | 12.654 | 820,397 | -9,293 | 0.52% | 10,381,177 |
| 2011-03-09 | 2011-03-07 | 12.835 | 829,690 | +1,770 | 0.52% | 10,648,752 |
| 2011-03-08 | 2011-03-04 | 12.654 | 827,920 | -443 | 0.52% | 10,476,372 |
| 2011-03-07 | 2011-03-03 | 12.654 | 828,363 | +8,851 | 0.52% | 10,481,978 |
| 2011-03-04 | 2011-03-02 | 12.835 | 819,512 | +3,319 | 0.52% | 10,518,121 |
| 2011-03-03 | 2011-03-01 | 12.292 | 816,193 | +2,656 | 0.52% | 10,032,895 |
| 2011-03-01 | 2011-02-25 | 12.112 | 813,537 | +7,302 | 0.51% | 9,853,185 |
| 2011-02-28 | 2011-02-24 | 11.931 | 806,235 | +4,204 | 0.51% | 9,619,004 |
| 2011-02-25 | 2011-02-23 | 13.377 | 802,031 | -27,659 | 0.51% | 10,728,707 |
| 2011-02-24 | 2011-02-22 | 13.558 | 829,690 | -280 | 0.52% | 11,248,682 |
| 2011-02-16 | 2011-02-14 | 14.642 | 829,970 | -1,106 | 0.52% | 12,152,676 |
| 2011-02-11 | 2011-02-09 | 14.100 | 831,076 | +25,447 | 0.52% | 11,718,172 |
| 2011-02-09 | 2011-02-07 | 13.558 | 805,629 | -150 | 0.51% | 10,922,470 |
| 2011-02-08 | 2011-02-02 | 12.473 | 805,779 | -5,974 | 0.51% | 10,050,543 |
| 2011-02-07 | 2011-01-31 | 11.931 | 811,753 | -3,541 | 0.51% | 9,684,838 |
| 2011-02-01 | 2011-01-28 | 10.846 | 815,294 | -6,195 | 0.51% | 8,842,804 |
| 2011-01-12 | 2011-01-10 | 9.038 | 821,489 | +13,719 | 0.52% | 7,424,997 |
| 2011-01-11 | 2011-01-07 | 8.858 | 807,770 | -2,213 | 0.51% | 7,154,978 |
| 2011-01-05 | 2011-01-03 | 9.002 | 809,983 | -27,660 | 0.51% | 7,291,716 |
| 2011-01-04 | 2010-12-31 | 9.400 | 837,643 | -27,659 | 0.53% | 7,873,844 |
| 2010-12-14 | 2010-12-10 | 8.749 | 865,302 | -1,383 | 0.55% | 7,570,727 |
| 2010-11-22 | 2010-11-18 | 9.942 | 866,685 | +1,991 | 0.55% | 8,616,849 |
| 2010-11-17 | 2010-11-15 | 10.123 | 864,694 | +885 | 0.55% | 8,753,364 |
| 2010-11-16 | 2010-11-12 | 10.485 | 863,809 | +664 | 0.55% | 9,056,705 |
| 2010-11-15 | 2010-11-11 | 10.846 | 863,145 | -885 | 0.55% | 9,361,803 |
| 2010-11-10 | 2010-11-08 | 10.123 | 864,030 | -7,081 | 0.55% | 8,746,642 |
| 2010-11-08 | 2010-11-04 | 10.304 | 871,111 | -885 | 0.55% | 8,975,794 |
| 2010-11-04 | 2010-11-02 | 10.123 | 871,996 | +2,656 | 0.55% | 8,827,283 |
| 2010-11-02 | 2010-10-29 | 10.123 | 869,340 | +885 | 0.55% | 8,800,396 |
| 2010-11-01 | 2010-10-28 | 10.123 | 868,455 | -1,107 | 0.55% | 8,791,437 |
| 2010-10-28 | 2010-10-26 | 10.665 | 869,562 | -1,106 | 0.57% | 9,274,213 |
| 2010-10-27 | 2010-10-25 | 11.027 | 870,668 | -4,426 | 0.57% | 9,600,789 |
| 2010-10-25 | 2010-10-21 | 11.027 | 875,094 | -1,106 | 0.57% | 9,649,594 |
| 2010-10-22 | 2010-10-20 | 11.027 | 876,200 | +1,106 | 0.57% | 9,661,790 |
| 2010-10-21 | 2010-10-19 | 11.208 | 875,094 | +2,213 | 0.57% | 9,807,784 |
| 2010-10-20 | 2010-10-18 | 11.569 | 872,881 | -12,170 | 0.57% | 10,098,562 |
| 2010-10-19 | 2010-10-15 | 10.485 | 885,051 | -4,868 | 0.58% | 9,279,419 |
| 2010-10-18 | 2010-10-14 | 10.123 | 889,919 | +3,319 | 0.58% | 9,008,718 |
| 2010-10-15 | 2010-10-13 | 10.304 | 886,600 | +2,877 | 0.58% | 9,135,390 |
| 2010-10-14 | 2010-10-12 | 10.123 | 883,723 | +1,549 | 0.58% | 8,945,996 |
| 2010-10-13 | 2010-10-11 | 10.304 | 882,174 | +13,719 | 0.58% | 9,089,785 |
| 2010-10-12 | 2010-10-08 | 10.485 | 868,455 | -7,524 | 0.57% | 9,105,417 |
| 2010-10-11 | 2010-10-07 | 10.123 | 875,979 | +4,205 | 0.57% | 8,867,603 |
| 2010-10-08 | 2010-10-06 | 10.485 | 871,774 | -3,098 | 0.57% | 9,140,215 |
| 2010-10-05 | 2010-09-30 | 10.123 | 874,872 | -222 | 0.57% | 8,856,397 |
| 2010-10-04 | 2010-09-29 | 10.123 | 875,094 | -3,319 | 0.57% | 8,858,644 |
| 2010-09-30 | 2010-09-28 | 10.123 | 878,413 | -1,106 | 0.58% | 8,892,242 |
| 2010-09-27 | 2010-09-22 | 10.485 | 879,519 | +442 | 0.58% | 9,221,418 |
| 2010-09-21 | 2010-09-17 | 9.942 | 879,077 | +3,320 | 0.58% | 8,740,054 |
| 2010-09-20 | 2010-09-16 | 9.942 | 875,757 | -222 | 0.57% | 8,707,046 |
| 2010-09-17 | 2010-09-15 | 9.581 | 875,979 | +664 | 0.57% | 8,392,553 |
| 2010-09-16 | 2010-09-14 | 9.942 | 875,315 | -5,974 | 0.57% | 8,702,651 |
| 2010-09-15 | 2010-09-13 | 11.208 | 881,289 | -11,949 | 0.58% | 9,877,216 |
| 2010-09-14 | 2010-09-10 | 8.279 | 893,238 | +664 | 0.59% | 7,395,324 |
| 2010-09-13 | 2010-09-09 | 8.677 | 892,574 | +442 | 0.59% | 7,744,796 |
| 2010-09-09 | 2010-09-07 | 9.038 | 892,132 | -4,204 | 0.58% | 8,063,501 |
| 2010-09-08 | 2010-09-06 | 9.581 | 896,336 | -6,860 | 0.59% | 8,587,588 |
| 2010-09-07 | 2010-09-03 | 9.581 | 903,196 | +10,622 | 0.59% | 8,653,312 |
| 2010-09-06 | 2010-09-02 | 9.219 | 892,574 | -5,090 | 0.59% | 8,228,846 |
| 2010-09-03 | 2010-09-01 | 9.400 | 897,664 | +8,851 | 0.59% | 8,438,042 |
| 2010-09-02 | 2010-08-31 | 6.399 | 888,813 | -19,915 | 0.58% | 5,687,719 |
| 2010-08-31 | 2010-08-27 | 5.098 | 908,728 | -14,825 | 0.60% | 4,632,416 |
| 2010-08-06 | 2010-08-04 | 6.002 | 923,553 | -22,128 | 0.61% | 5,542,739 |
| 2010-07-28 | 2010-07-26 | 6.146 | 945,681 | -3,319 | 0.62% | 5,812,301 |
| 2010-07-26 | 2010-07-22 | 6.363 | 949,000 | +29,209 | 0.62% | 6,038,560 |
| 2010-07-21 | 2010-07-19 | 6.182 | 919,791 | +23,676 | 0.60% | 5,686,431 |
| 2010-07-20 | 2010-07-16 | 5.929 | 896,115 | -1,106 | 0.59% | 5,313,273 |
| 2010-07-12 | 2010-07-08 | 7.484 | 897,221 | -19,915 | 0.59% | 6,714,664 |
| 2010-07-09 | 2010-07-07 | 7.412 | 917,136 | -1,107 | 0.60% | 6,797,389 |
| 2010-07-08 | 2010-07-06 | 7.520 | 918,243 | -4,868 | 0.60% | 6,905,187 |
| 2010-06-30 | 2010-06-28 | 7.954 | 923,111 | +2,434 | 0.61% | 7,342,283 |
| 2010-06-29 | 2010-06-25 | 8.062 | 920,677 | -663 | 0.60% | 7,422,781 |
| 2010-06-28 | 2010-06-24 | 8.279 | 921,340 | -11,949 | 0.60% | 7,627,986 |
| 2010-06-25 | 2010-06-23 | 9.038 | 933,289 | +5,532 | 0.61% | 8,435,497 |
| 2010-06-23 | 2010-06-21 | 9.002 | 927,757 | +11,063 | 0.61% | 8,351,954 |
| 2010-06-22 | 2010-06-18 | 9.219 | 916,694 | -442 | 0.60% | 8,451,214 |
| 2010-06-21 | 2010-06-17 | 9.038 | 917,136 | +10,842 | 0.60% | 8,289,498 |
| 2010-06-17 | 2010-06-14 | 10.304 | 906,294 | +664 | 0.59% | 9,338,314 |
| 2010-06-14 | 2010-06-10 | 10.304 | 905,630 | +2,656 | 0.59% | 9,331,472 |
| 2010-06-11 | 2010-06-09 | 10.665 | 902,974 | -3,983 | 0.59% | 9,630,565 |
| 2010-06-10 | 2010-06-08 | 11.027 | 906,957 | -1,549 | 0.59% | 10,000,945 |
| 2010-06-08 | 2010-06-04 | 11.931 | 908,506 | +11,063 | 0.60% | 10,839,175 |
| 2010-06-07 | 2010-06-03 | 11.388 | 897,443 | -730 | 0.59% | 10,220,495 |
| 2010-06-02 | 2010-05-31 | 13.196 | 898,173 | -221 | 0.60% | 11,852,429 |
| 2010-05-31 | 2010-05-27 | 11.388 | 898,394 | -885 | 0.60% | 10,231,326 |
| 2010-05-27 | 2010-05-25 | 10.123 | 899,279 | +8,851 | 0.60% | 9,103,470 |
| 2010-05-26 | 2010-05-24 | 11.208 | 890,428 | +4,354 | 0.59% | 9,979,643 |
| 2010-05-25 | 2010-05-20 | 11.208 | 886,074 | +1,991 | 0.59% | 9,930,845 |
| 2010-05-24 | 2010-05-19 | 13.015 | 884,083 | -2,655 | 0.59% | 11,506,680 |
| 2010-05-20 | 2010-05-18 | 14.462 | 886,738 | -13,719 | 0.59% | 12,823,596 |
| 2010-05-19 | 2010-05-17 | 12.654 | 900,457 | +3,761 | 0.60% | 11,394,244 |
| 2010-05-18 | 2010-05-14 | 11.931 | 896,696 | +14,605 | 0.59% | 10,698,273 |
| 2010-05-17 | 2010-05-13 | 16.450 | 882,091 | -7,296 | 0.58% | 14,510,397 |
| 2010-05-13 | 2010-05-11 | 20.246 | 889,387 | +3,319 | 0.59% | 18,006,666 |
| 2010-05-12 | 2010-05-10 | 24.946 | 886,068 | -221 | 0.59% | 22,103,989 |
| 2010-05-11 | 2010-05-07 | 29.646 | 886,289 | +878,179 | 0.59% | 26,275,060 |
| 2010-05-04 | 2010-04-30 | 36.877 | 8,110 | -878,158 | 0.08% | 299,072 |
| 2010-04-20 | 2010-04-16 | 52.062 | 886,268 | +797,641 | 8.90% | 46,140,476 |
| 2010-04-16 | 2010-04-14 | 87.492 | 88,627 | +17,852 | 0.89% | 7,754,181 |
| 2010-04-15 | 2010-04-13 | 57.485 | 70,775 | +21,298 | 0.71% | 4,068,474 |
| 2010-04-13 | 2010-04-09 | 39.408 | 49,477 | -2,877 | 0.50% | 1,949,774 |
| 2010-04-12 | 2010-04-08 | 12.220 | 52,354 | +2,489 | 0.53% | 639,766 |
| 2010-04-09 | 2010-04-07 | 12.480 | 49,865 | -158,497 | 0.50% | 622,315 |
| 2010-04-08 | 2010-04-01 | 11.873 | 208,362 | +23,077 | 0.50% | 2,473,951 |
| 2010-04-01 | 2010-03-30 | 11.527 | 185,285 | +5,770 | 0.45% | 2,135,718 |
| 2010-03-30 | 2010-03-26 | 11.093 | 179,515 | +5,769 | 0.43% | 1,991,420 |
| 2010-03-29 | 2010-03-25 | 10.833 | 173,746 | +5,769 | 0.42% | 1,882,248 |
| 2010-03-26 | 2010-03-24 | 11.093 | 167,977 | +5,769 | 0.40% | 1,863,425 |
| 2010-03-25 | 2010-03-23 | 11.527 | 162,208 | +11,539 | 0.39% | 1,869,718 |
| 2010-03-24 | 2010-03-22 | 12.047 | 150,669 | +11,538 | 0.36% | 1,815,059 |
| 2010-03-19 | 2010-03-17 | 12.133 | 139,131 | +14,654 | 0.33% | 1,688,123 |
| 2010-03-18 | 2010-03-16 | 12.047 | 124,477 | +11,192 | 0.30% | 1,499,533 |
| 2010-03-17 | 2010-03-15 | 11.093 | 113,285 | +15,000 | 0.27% | 1,256,708 |
| 2010-03-16 | 2010-03-12 | 11.353 | 98,285 | +17,354 | 0.24% | 1,115,862 |
| 2010-03-12 | 2010-03-10 | 10.140 | 80,931 | +5,077 | 0.19% | 820,640 |
| 2010-03-10 | 2010-03-08 | 10.313 | 75,854 | -5,769 | 0.18% | 782,308 |
| 2010-03-08 | 2010-03-04 | 10.313 | 81,623 | +4,615 | 0.20% | 841,805 |
| 2010-03-05 | 2010-03-03 | 10.747 | 77,008 | +762 | 0.19% | 827,579 |
| 2010-03-04 | 2010-03-02 | 10.660 | 76,246 | -16,154 | 0.18% | 812,782 |
| 2010-02-25 | 2010-02-23 | 11.180 | 92,400 | +6,923 | 0.22% | 1,033,032 |
| 2010-02-24 | 2010-02-22 | 11.613 | 85,477 | -10,385 | 0.21% | 992,673 |
| 2010-02-23 | 2010-02-19 | 11.440 | 95,862 | +15,924 | 0.23% | 1,096,661 |
| 2010-02-22 | 2010-02-18 | 11.700 | 79,938 | +10,061 | 0.19% | 935,275 |
| 2010-02-12 | 2010-02-10 | 8.753 | 69,877 | +4,131 | 0.17% | 611,657 |
| 2010-02-10 | 2010-02-08 | 9.100 | 65,746 | -923 | 0.16% | 598,289 |
| 2010-02-09 | 2010-02-05 | 10.747 | 66,669 | +16,154 | 0.16% | 716,470 |
| 2010-02-08 | 2010-02-04 | 11.267 | 50,515 | -3,462 | 0.12% | 569,136 |
| 2010-02-05 | 2010-02-03 | 11.960 | 53,977 | -11,769 | 0.13% | 645,565 |
| 2010-02-04 | 2010-02-02 | 10.053 | 65,746 | -1,154 | 0.16% | 660,966 |
| 2010-02-03 | 2010-02-01 | 9.793 | 66,900 | +1,154 | 0.16% | 655,174 |
| 2010-02-02 | 2010-01-29 | 10.053 | 65,746 | +15,231 | 0.16% | 660,966 |
| 2010-02-01 | 2010-01-28 | 10.573 | 50,515 | +115 | 0.12% | 534,112 |
| 2010-01-28 | 2010-01-26 | 10.313 | 50,400 | -3,462 | 0.12% | 519,792 |
| 2010-01-27 | 2010-01-25 | 11.093 | 53,862 | +3,462 | 0.13% | 597,509 |
| 2010-01-25 | 2010-01-21 | 12.480 | 50,400 | -3,692 | 0.12% | 628,992 |
| 2010-01-12 | 2010-01-08 | 12.133 | 54,092 | -2,539 | 0.13% | 656,316 |
| 2010-01-11 | 2010-01-07 | 11.353 | 56,631 | +3,462 | 0.14% | 642,951 |
| 2010-01-08 | 2010-01-06 | 13.000 | 53,169 | +461 | 0.13% | 691,197 |
| 2010-01-07 | 2010-01-05 | 12.913 | 52,708 | +8,308 | 0.13% | 680,636 |
| 2010-01-06 | 2010-01-04 | 13.693 | 44,400 | +3,462 | 0.11% | 607,984 |
| 2010-01-05 | 2009-12-31 | 10.660 | 40,938 | +69 | 0.10% | 436,399 |
| 2009-12-15 | 2009-12-11 | 11.180 | 40,869 | +1,154 | 0.10% | 456,915 |
| 2009-12-11 | 2009-12-09 | 12.047 | 39,715 | -15,693 | 0.10% | 478,433 |
| 2009-12-07 | 2009-12-03 | 13.000 | 55,408 | +23,654 | 0.13% | 720,304 |
| 2009-12-02 | 2009-11-30 | 11.873 | 31,754 | -2,308 | 0.08% | 377,026 |
| 2009-11-25 | 2009-11-23 | 13.260 | 34,062 | +2,308 | 0.08% | 451,662 |
| 2009-11-24 | 2009-11-20 | 12.393 | 31,754 | -184 | 0.08% | 393,538 |
| 2009-11-20 | 2009-11-18 | 13.780 | 31,938 | -2,562 | 0.08% | 440,106 |
| 2009-11-19 | 2009-11-17 | 15.687 | 34,500 | -11,538 | 0.08% | 541,190 |
| 2009-11-17 | 2009-11-13 | 15.773 | 46,038 | -6,693 | 0.11% | 726,173 |
| 2009-11-12 | 2009-11-10 | 15.340 | 52,731 | -461 | 0.13% | 808,894 |
| 2009-11-11 | 2009-11-09 | 15.860 | 53,192 | -5,084 | 0.13% | 843,625 |
| 2009-11-10 | 2009-11-06 | 16.380 | 58,276 | +3,000 | 0.14% | 954,561 |
| 2009-11-09 | 2009-11-05 | 16.727 | 55,276 | +231 | 0.13% | 924,583 |
| 2009-11-06 | 2009-11-04 | 17.767 | 55,045 | +2,261 | 0.13% | 977,966 |
| 2009-11-04 | 2009-11-02 | 16.207 | 52,784 | +1,962 | 0.13% | 855,453 |
| 2009-11-03 | 2009-10-30 | 18.200 | 50,822 | +4,846 | 0.12% | 924,960 |
| 2009-11-02 | 2009-10-29 | 19.587 | 45,976 | +3,462 | 0.11% | 900,517 |
| 2009-10-30 | 2009-10-28 | 19.847 | 42,514 | +6,969 | 0.10% | 843,761 |
| 2009-10-29 | 2009-10-27 | 18.027 | 35,545 | +13,823 | 0.09% | 640,758 |
| 2009-10-28 | 2009-10-23 | 28.600 | 21,722 | +115 | 0.05% | 621,249 |
| 2009-10-27 | 2009-10-22 | 30.333 | 21,607 | -115 | 0.05% | 655,412 |
| 2009-10-23 | 2009-10-21 | 32.933 | 21,722 | +2,169 | 0.05% | 715,378 |
| 2009-10-22 | 2009-10-20 | 34.233 | 19,553 | +5,769 | 0.05% | 669,364 |
| 2009-10-20 | 2009-10-16 | 33.367 | 13,784 | -346 | 0.03% | 459,926 |
| 2009-10-16 | 2009-10-14 | 30.333 | 14,130 | -231 | 0.03% | 428,610 |
| 2009-10-14 | 2009-10-12 | 33.800 | 14,361 | -807 | 0.03% | 485,402 |
| 2009-10-08 | 2009-10-06 | 38.567 | 15,168 | -762 | 0.04% | 584,979 |
| 2009-10-07 | 2009-10-05 | 39.000 | 15,930 | +923 | 0.04% | 621,270 |
| 2009-10-05 | 2009-09-30 | 42.467 | 15,007 | +1,339 | 0.04% | 637,297 |
| 2009-09-29 | 2009-09-25 | 39.433 | 13,668 | -808 | 0.03% | 538,975 |
| 2009-09-25 | 2009-09-23 | 39.867 | 14,476 | -577 | 0.03% | 577,110 |
| 2009-09-24 | 2009-09-22 | 41.167 | 15,053 | -923 | 0.04% | 619,682 |
| 2009-09-18 | 2009-09-16 | 40.300 | 15,976 | +2,308 | 0.04% | 643,833 |
| 2009-09-16 | 2009-09-14 | 40.733 | 13,668 | +115 | 0.03% | 556,743 |
| 2009-09-14 | 2009-09-10 | 45.067 | 13,553 | +1,131 | 0.03% | 610,789 |
| 2009-09-11 | 2009-09-09 | 42.900 | 12,422 | +1,269 | 0.03% | 532,904 |
| 2009-09-10 | 2009-09-08 | 44.200 | 11,153 | +115 | 0.03% | 492,963 |
| 2009-09-09 | 2009-09-07 | 37.267 | 11,038 | -1,500 | 0.03% | 411,349 |
| 2009-09-07 | 2009-09-03 | 36.833 | 12,538 | +577 | 0.03% | 461,816 |
| 2009-09-04 | 2009-09-02 | 35.967 | 11,961 | -807 | 0.03% | 430,197 |
| 2009-09-03 | 2009-09-01 | 35.100 | 12,768 | +2,307 | 0.03% | 448,157 |
| 2009-09-02 | 2009-08-31 | 37.267 | 10,461 | -1,961 | 0.03% | 389,847 |
| 2009-09-01 | 2009-08-28 | 34.233 | 12,422 | +2,654 | 0.03% | 425,246 |
| 2009-08-31 | 2009-08-27 | 29.033 | 9,768 | -1,154 | 0.02% | 283,598 |
| 2009-08-28 | 2009-08-26 | 28.167 | 10,922 | +1,160 | 0.03% | 307,636 |
| 2009-08-27 | 2009-08-25 | 31.200 | 9,762 | +785 | 0.02% | 304,574 |
| 2009-08-26 | 2009-08-24 | 34.233 | 8,977 | +923 | 0.02% | 307,313 |
| 2009-08-20 | 2009-08-18 | 26.433 | 8,054 | -5,723 | 0.02% | 212,894 |
| 2009-08-14 | 2009-08-12 | 32.500 | 13,777 | +1,177 | 0.06% | 447,753 |
| 2009-08-13 | 2009-08-11 | 33.367 | 12,600 | +3,369 | 0.06% | 420,420 |
| 2009-08-12 | 2009-08-10 | 33.800 | 9,231 | +1,154 | 0.04% | 312,008 |
| 2009-08-07 | 2009-08-05 | 33.800 | 8,077 | -231 | 0.04% | 273,003 |
| 2009-08-06 | 2009-08-04 | 32.500 | 8,308 | +1,108 | 0.04% | 270,010 |
| 2009-08-05 | 2009-08-03 | 39.867 | 7,200 | +577 | 0.03% | 287,040 |
| 2009-08-04 | 2009-07-31 | 39.000 | 6,623 | +1,523 | 0.03% | 258,297 |
| 2009-07-29 | 2009-07-27 | 40.733 | 5,100 | +462 | 0.02% | 207,740 |
| 2009-07-28 | 2009-07-24 | 42.467 | 4,638 | +115 | 0.02% | 196,960 |
| 2009-07-24 | 2009-07-22 | 40.387 | 4,523 | -653 | 0.02% | 182,669 |
| 2009-07-20 | 2009-07-16 | 38.833 | 5,176 | +258 | 0.02% | 201,001 |
| 2009-07-17 | 2009-07-15 | 39.610 | 4,918 | -721 | 0.02% | 194,802 |
| 2009-07-10 | 2009-07-08 | 44.270 | 5,639 | -232 | 0.03% | 249,639 |
| 2009-07-08 | 2009-07-06 | 45.047 | 5,871 | -232 | 0.03% | 264,469 |
| 2009-07-07 | 2009-07-03 | 46.600 | 6,103 | -206 | 0.03% | 284,400 |
| 2009-07-06 | 2009-07-02 | 42.717 | 6,309 | -180 | 0.03% | 269,499 |
| 2009-07-03 | 2009-06-30 | 48.153 | 6,489 | +566 | 0.03% | 312,467 |
| 2009-06-30 | 2009-06-26 | 52.037 | 5,923 | +387 | 0.03% | 308,213 |
| 2009-06-29 | 2009-06-25 | 47.377 | 5,536 | -129 | 0.02% | 262,277 |
| 2009-06-24 | 2009-06-22 | 40.387 | 5,665 | -567 | 0.03% | 228,790 |
| 2009-06-23 | 2009-06-19 | 39.610 | 6,232 | -6,077 | 0.03% | 246,850 |
| 2009-06-22 | 2009-06-18 | 41.163 | 12,309 | +2,549 | 0.06% | 506,679 |
| 2009-06-17 | 2009-06-15 | 42.717 | 9,760 | +4,121 | 0.04% | 416,915 |
| 2009-06-16 | 2009-06-12 | 43.493 | 5,639 | +489 | 0.03% | 245,259 |
| 2009-06-15 | 2009-06-11 | 46.600 | 5,150 | -3,348 | 0.02% | 239,990 |
| 2009-06-05 | 2009-06-03 | 33.008 | 8,498 | +1,931 | 0.04% | 280,505 |
| 2009-06-04 | 2009-06-02 | 31.843 | 6,567 | +1,159 | 0.03% | 209,115 |
| 2008-11-04 | 2008-10-31 | 25.242 | 5,408 | -128 | 0.02% | 136,507 |
| 2008-10-28 | 2008-10-24 | 22.523 | 5,536 | +128 | 0.02% | 124,689 |
| 2008-08-05 | 2008-08-01 | 47.377 | 5,408 | +129 | 0.03% | 256,213 |
| 2008-07-25 | 2008-07-23 | 45.047 | 5,279 | -129 | 0.03% | 237,801 |
| 2008-06-02 | 2008-05-29 | 62.133 | 5,408 | +4,635 | 0.03% | 336,017 |
| 2008-05-29 | 2008-05-27 | 47.377 | 773 | +387 | 0.00% | 36,622 |
| 2008-01-24 | 2008-01-22 | 121.160 | 386 | -78 | 0.00% | 46,768 |
| 2008-01-22 | 2008-01-18 | 130.480 | 464 | -25 | 0.00% | 60,543 |
| 2008-01-21 | 2008-01-17 | 132.033 | 489 | +25 | 0.00% | 64,564 |
| 2008-01-18 | 2008-01-16 | 139.800 | 464 | -128 | 0.00% | 64,867 |
| 2008-01-17 | 2008-01-15 | 135.917 | 592 | -103 | 0.00% | 80,463 |
| 2008-01-16 | 2008-01-14 | 141.353 | 695 | +103 | 0.00% | 98,241 |
| 2007-12-11 | 2007-12-07 | 120.383 | 592 | -103 | 0.00% | 71,267 |
| 2007-12-07 | 2007-12-05 | 127.373 | 695 | +154 | 0.00% | 88,524 |
| 2007-11-22 | 2007-11-20 | 111.840 | 541 | -51 | 0.00% | 60,505 |
| 2007-11-06 | 2007-11-02 | 122.713 | 592 | +128 | 0.00% | 72,646 |
| 2007-11-01 | 2007-10-30 | 125.820 | 464 | -128 | 0.00% | 58,380 |
| 2007-10-22 | 2007-10-17 | 128.927 | 592 | -26 | 0.00% | 76,325 |
| 2007-09-04 | 2007-08-31 | 146.790 | 618 | -129 | 0.00% | 90,716 |
| 2007-08-22 | 2007-08-20 | 130.480 | 747 | -129 | 0.00% | 97,469 |
| 2007-08-20 | 2007-08-16 | 115.723 | 876 | -128 | 0.00% | 101,374 |
| 2007-08-08 | 2007-08-06 | 142.130 | 1,004 | -129 | 0.01% | 142,699 |
| 2007-08-07 | 2007-08-03 | 151.450 | 1,133 | -129 | 0.01% | 171,593 |
| 2007-07-12 | 2007-07-10 | 149.120 | 1,262 | +129 | 0.01% | 188,189 |
| 2007-07-11 | 2007-07-09 | 164.653 | 1,133 | +257 | 0.01% | 186,552 |
| 2007-07-10 | 2007-07-06 | 160.770 | 876 | -257 | 0.00% | 140,835 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,133 | 0.01% | 194,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy