History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 -50
2019-05-02 2019-04-29 2.190 50 -224,000 0.00% 110
2019-02-26 2019-02-22 1.860 224,050 +208,000 0.03% 416,733
2019-02-14 2019-02-12 2.300 16,050 +16,000 0.00% 36,915
2019-01-30 2019-01-28 1.970 50 -592,000 0.00% 98
2018-10-25 2018-10-23 1.650 592,050 +592,000 0.09% 976,882
2018-10-16 2018-10-12 1.750 50 -592,000 0.00% 88
2018-09-06 2018-09-04 1.650 592,050 +200,000 0.09% 976,882
2018-08-08 2018-08-06 1.590 392,050 +272,000 0.06% 623,360
2018-08-07 2018-08-03 1.570 120,050 +16,000 0.02% 188,478
2018-08-06 2018-08-02 1.610 104,050 +104,000 0.02% 167,520
2018-08-01 2018-07-30 1.790 50 -504,000 0.00% 90
2018-07-17 2018-07-13 1.380 504,050 +360,000 0.07% 695,589
2018-06-12 2018-06-08 1.100 144,050 +144,000 0.02% 158,455
2018-05-16 2018-05-14 1.250 50 -137,000 0.00% 62
2018-04-24 2018-04-20 0.970 137,050 +80,000 0.02% 132,938
2018-04-03 2018-03-28 1.100 57,050 +56,000 0.01% 62,755
2018-03-23 2018-03-21 1.190 1,050 -104,000 0.00% 1,250
2018-03-08 2018-03-06 0.570 105,050 +8,000 0.02% 59,878
2018-03-06 2018-03-02 0.580 97,050 +48,000 0.01% 56,289
2018-03-01 2018-02-27 0.530 49,050 +16,000 0.01% 25,996
2017-10-31 2017-10-27 0.820 33,050 -400 0.00% 27,101
2017-07-24 2017-07-20 0.660 33,450 -266,800 0.00% 22,077
2017-07-03 2017-06-29 0.640 300,250 +8,000 0.04% 192,160
2017-03-14 2017-03-10 0.896 292,250 -1,000 0.05% 261,856
2016-09-14 2016-09-12 1.584 293,250 -34,000 0.05% 464,508
2016-08-23 2016-08-19 1.768 327,250 +25,000 0.09% 578,578
2016-07-20 2016-07-18 1.844 302,250 -32,154 0.08% 557,303
2016-07-19 2016-07-15 1.735 334,404 -138,298 0.08% 580,320
2016-07-13 2016-07-11 1.461 472,702 +138,298 0.11% 690,436
2016-05-12 2016-05-10 2.567 334,404 -55,319 0.10% 858,389
2016-01-13 2016-01-11 3.724 389,723 -2,656 0.14% 1,451,268
2016-01-04 2015-12-29 4.049 392,379 +2,656 0.14% 1,588,833
2015-11-04 2015-11-02 4.158 389,723 -55,320 0.14% 1,620,348
2015-10-26 2015-10-22 4.230 445,043 -2,212 0.16% 1,882,532
2015-10-20 2015-10-16 4.519 447,255 +2,212 0.16% 2,021,249
2015-10-15 2015-10-13 4.411 445,043 -22,127 0.16% 1,962,982
2015-10-13 2015-10-09 4.375 467,170 +22,127 0.17% 2,043,689
2015-09-18 2015-09-16 4.736 445,043 +21,022 0.16% 2,107,792
2015-08-31 2015-08-27 4.808 424,021 +20,357 0.15% 2,038,889
2015-08-26 2015-08-24 5.062 403,664 +9,294 0.15% 2,043,161
2015-07-27 2015-07-23 7.665 394,370 -885 0.14% 3,022,694
2015-07-22 2015-07-20 7.809 395,255 -15,490 0.14% 3,086,638
2015-07-21 2015-07-17 7.158 410,745 +8,188 0.15% 2,940,302
2015-07-20 2015-07-16 6.833 402,557 +35,846 0.15% 2,750,703
2015-07-13 2015-07-09 8.098 366,711 +16,596 0.13% 2,969,795
2015-07-08 2015-07-06 8.098 350,115 -14,383 0.13% 2,835,393
2015-07-02 2015-06-29 12.112 364,498 -664 0.13% 4,414,632
2015-06-30 2015-06-26 13.377 365,162 +5,532 0.13% 4,884,744
2015-06-29 2015-06-25 13.196 359,630 -664 0.13% 4,745,733
2015-06-23 2015-06-19 13.558 360,294 +4,426 0.13% 4,884,755
2015-06-17 2015-06-15 16.631 355,868 -26,332 0.13% 5,918,359
2015-06-16 2015-06-12 15.546 382,200 -2,434 0.14% 5,941,740
2015-06-08 2015-06-04 13.196 384,634 +27,660 0.14% 5,075,689
2015-06-05 2015-06-03 14.100 356,974 +33,191 0.13% 5,033,333
2015-06-04 2015-06-02 14.823 323,783 +27,660 0.12% 4,799,460
2015-06-03 2015-06-01 13.015 296,123 +27,659 0.11% 3,854,155
2015-06-02 2015-05-29 11.931 268,464 -2,213 0.10% 3,202,982
2015-06-01 2015-05-28 11.208 270,677 +2,213 0.10% 3,033,665
2015-05-28 2015-05-26 9.942 268,464 +27,660 0.10% 2,669,152
2015-05-13 2015-05-11 10.123 240,804 -2,656 0.09% 2,437,677
2015-05-12 2015-05-08 9.762 243,460 +2,656 0.09% 2,376,544
2015-05-08 2015-05-06 8.858 240,804 -2,213 0.09% 2,132,968
2015-05-07 2015-05-05 8.930 243,017 +1,106 0.09% 2,170,142
2015-04-14 2015-04-10 7.845 241,911 -1,106 0.09% 1,897,885
2015-04-10 2015-04-08 7.050 243,017 -5,532 0.09% 1,713,270
2015-03-24 2015-03-20 7.701 248,549 +5,532 0.09% 1,914,018
2014-12-12 2014-12-10 6.544 243,017 -7,745 0.09% 1,590,266
2014-12-08 2014-12-04 7.195 250,762 -5,532 0.09% 1,804,136
2014-12-04 2014-12-02 6.869 256,294 +13,277 0.09% 1,760,543
2014-11-06 2014-11-04 7.845 243,017 +1,106 0.09% 1,906,562
2014-09-15 2014-09-11 9.400 241,911 -4,425 0.09% 2,273,963
2014-09-12 2014-09-10 8.568 246,336 +5,532 0.09% 2,110,721
2014-09-10 2014-09-05 8.352 240,804 -13,941 0.09% 2,011,084
2014-09-08 2014-09-04 8.605 254,745 +13,941 0.09% 2,191,983
2014-09-02 2014-08-29 6.942 240,804 -2,656 0.09% 1,671,550
2014-08-04 2014-07-31 6.544 243,460 -5,531 0.09% 1,593,165
2014-08-01 2014-07-30 6.110 248,991 +2,655 0.09% 1,521,335
2014-07-28 2014-07-24 6.327 246,336 +2,213 0.09% 1,558,549
2014-07-23 2014-07-21 6.869 244,123 +2,655 0.09% 1,676,937
2014-07-22 2014-07-18 7.086 241,468 +2,877 0.09% 1,711,079
2014-07-21 2014-07-17 6.038 238,591 -5,311 0.09% 1,440,539
2014-07-08 2014-07-04 5.893 243,902 +5,311 0.09% 1,437,333
2014-06-18 2014-06-16 5.242 238,591 -27,660 0.09% 1,250,767
2014-06-17 2014-06-13 4.302 266,251 -27,660 0.10% 1,145,494
2014-06-13 2014-06-11 3.796 293,911 +55,320 0.11% 1,115,731
2014-05-27 2014-05-23 3.254 238,591 +19,914 0.09% 776,338
2014-05-23 2014-05-21 3.218 218,677 +16,596 0.08% 703,635
2014-05-22 2014-05-20 3.182 202,081 +24,341 0.07% 642,928
2014-05-13 2014-05-09 3.218 177,740 +22,127 0.06% 571,913
2014-05-12 2014-05-08 3.218 155,613 +11,064 0.06% 500,715
2014-05-09 2014-05-07 3.145 144,549 +16,596 0.05% 454,662
2014-05-08 2014-05-05 3.145 127,953 +16,596 0.05% 402,461
2014-05-07 2014-05-02 3.109 111,357 +44,255 0.04% 346,235
2014-04-29 2014-04-25 3.145 67,102 -2,213 0.02% 211,062
2013-10-08 2013-10-04 3.182 69,315 -5,532 0.03% 220,528
2013-09-27 2013-09-25 3.326 74,847 -5,532 0.03% 248,953
2013-09-26 2013-09-24 3.290 80,379 -1,327 0.03% 264,447
2013-09-25 2013-09-23 3.362 81,706 -10,843 0.03% 274,721
2013-09-18 2013-09-16 3.254 92,549 +23,234 0.03% 301,140
2013-01-16 2013-01-14 3.832 69,315 -27,659 0.03% 265,636
2013-01-04 2013-01-02 3.688 96,974 -27,660 0.03% 357,610
2012-12-14 2012-12-12 3.760 124,634 +55,319 0.04% 468,624
2012-09-27 2012-09-25 3.688 69,315 -2,655 0.03% 255,612
2012-09-24 2012-09-20 3.832 71,970 -2,877 0.03% 275,811
2012-09-14 2012-09-12 3.615 74,847 +5,532 0.03% 270,601
2012-04-17 2012-04-13 4.592 69,315 +21,464 0.03% 318,262
2011-11-07 2011-11-03 7.231 47,851 -7,523 0.02% 346,000
2011-11-04 2011-11-02 7.375 55,374 +7,523 0.02% 408,405
2011-10-21 2011-10-19 6.725 47,851 +4,425 0.02% 321,780
2011-10-10 2011-10-06 6.327 43,426 +1,549 0.02% 274,753
2011-10-07 2011-10-04 6.146 41,877 +11,286 0.02% 257,382
2011-10-04 2011-09-30 7.339 30,591 +4,868 0.01% 224,514
2011-10-03 2011-09-28 7.412 25,723 +7,302 0.01% 190,647
2011-09-30 2011-09-27 7.267 18,421 +7,744 0.01% 133,864
2011-09-28 2011-09-26 6.978 10,677 +7,745 0.00% 74,501
2011-08-11 2011-08-09 9.762 2,932 -2,877 0.00% 28,621
2011-07-04 2011-06-29 10.846 5,809 -2,655 0.00% 63,005
2011-06-28 2011-06-24 11.027 8,464 -442 0.00% 93,332
2011-06-22 2011-06-20 11.208 8,906 +2,655 0.00% 99,816
2011-06-09 2011-06-07 12.292 6,251 +442 0.00% 76,839
2011-03-28 2011-03-24 13.015 5,809 -2,655 0.00% 75,606
2011-03-25 2011-03-23 13.919 8,464 +443 0.01% 117,812
2011-03-24 2011-03-22 11.569 8,021 +2,212 0.01% 92,797
2011-03-09 2011-03-07 12.835 5,809 -3,982 0.00% 74,556
2011-02-28 2011-02-24 11.931 9,791 +2,876 0.01% 116,814
2011-02-25 2011-02-23 13.377 6,915 -2,876 0.00% 92,501
2011-02-24 2011-02-22 13.558 9,791 +6,859 0.01% 132,743
2011-02-08 2011-02-02 12.473 2,932 -3,319 0.00% 36,571
2011-02-07 2011-01-31 11.931 6,251 -4,426 0.00% 74,579
2011-02-01 2011-01-28 10.846 10,677 -1,106 0.01% 115,804
2011-01-31 2011-01-27 9.581 11,783 +1,106 0.01% 112,890
2010-12-09 2010-12-07 8.822 10,677 -1,770 0.01% 94,188
2010-11-22 2010-11-18 9.942 12,447 +2,213 0.01% 123,752
2010-11-15 2010-11-11 10.846 10,234 +885 0.01% 111,000
2010-11-03 2010-11-01 10.304 9,349 -1,106 0.01% 96,331
2010-11-01 2010-10-28 10.123 10,455 +5,532 0.01% 105,837
2010-10-26 2010-10-22 11.027 4,923 +3,319 0.00% 54,286
2010-10-22 2010-10-20 11.027 1,604 -4,426 0.00% 17,687
2010-10-21 2010-10-19 11.208 6,030 +5,311 0.00% 67,582
2010-10-19 2010-10-15 10.485 719 -3,983 0.00% 7,538
2010-10-18 2010-10-14 10.123 4,702 -2,213 0.00% 47,599
2010-10-15 2010-10-13 10.304 6,915 +2,213 0.00% 71,251
2010-10-14 2010-10-12 10.123 4,702 -3,762 0.00% 47,599
2010-10-12 2010-10-08 10.485 8,464 -1,106 0.01% 88,742
2010-10-11 2010-10-07 10.123 9,570 -443 0.01% 96,878
2010-10-08 2010-10-06 10.485 10,013 -8,408 0.01% 104,982
2010-10-07 2010-10-05 9.942 18,421 +6,638 0.01% 183,147
2010-10-05 2010-09-30 10.123 11,783 +4,426 0.01% 119,280
2010-10-04 2010-09-29 10.123 7,357 -1,549 0.00% 74,475
2010-09-30 2010-09-28 10.123 8,906 -2,877 0.01% 90,156
2010-09-28 2010-09-24 10.123 11,783 +2,213 0.01% 119,280
2010-09-27 2010-09-22 10.485 9,570 -24,341 0.01% 100,338
2010-09-24 2010-09-21 10.304 33,911 +7,745 0.02% 349,414
2010-09-22 2010-09-20 9.942 26,166 -3,319 0.02% 260,150
2010-09-21 2010-09-17 9.942 29,485 -3,319 0.02% 293,149
2010-09-20 2010-09-16 9.942 32,804 +1,106 0.02% 326,147
2010-09-17 2010-09-15 9.581 31,698 +2,213 0.02% 303,691
2010-09-16 2010-09-14 9.942 29,485 +12,613 0.02% 293,149
2010-09-15 2010-09-13 11.208 16,872 +11,285 0.01% 189,096
2010-09-14 2010-09-10 8.279 5,587 +4,425 0.00% 46,256
2010-09-13 2010-09-09 8.677 1,162 -6,638 0.00% 10,083
2010-09-10 2010-09-08 9.219 7,800 +2,213 0.01% 71,910
2010-09-09 2010-09-07 9.038 5,587 +4,425 0.00% 50,498
2010-09-08 2010-09-06 9.581 1,162 -3,319 0.00% 11,133
2010-09-07 2010-09-03 9.581 4,481 -1,549 0.00% 42,931
2010-09-06 2010-09-02 9.219 6,030 +885 0.00% 55,592
2010-09-03 2010-09-01 9.400 5,145 -20,136 0.00% 48,363
2010-09-02 2010-08-31 6.399 25,281 +17,260 0.02% 161,779
2010-07-20 2010-07-16 5.929 8,021 -1,770 0.01% 47,558
2010-06-23 2010-06-21 9.002 9,791 +4,425 0.01% 88,142
2010-06-21 2010-06-17 9.038 5,366 -1,106 0.00% 48,500
2010-06-18 2010-06-15 9.581 6,472 +442 0.00% 62,007
2010-06-07 2010-06-03 11.388 6,030 +2,877 0.00% 68,672
2010-06-02 2010-05-31 13.196 3,153 -2,877 0.00% 41,607
2010-05-28 2010-05-26 10.304 6,030 -2,213 0.00% 62,132
2010-05-25 2010-05-20 11.208 8,243 -663 0.01% 92,385
2010-05-20 2010-05-18 14.462 8,906 -7,966 0.01% 128,794
2010-05-19 2010-05-17 12.654 16,872 +2,212 0.01% 213,496
2010-05-18 2010-05-14 11.931 14,660 +13,277 0.01% 174,905
2010-05-17 2010-05-13 16.450 1,383 -443 0.00% 22,750
2010-05-12 2010-05-10 24.946 1,826 +609 0.00% 45,552
2010-05-06 2010-05-04 39.769 1,217 +443 0.01% 48,399
2010-05-05 2010-05-03 41.215 774 -2,047 0.01% 31,901
2010-05-04 2010-04-30 36.877 2,821 -30,370 0.03% 104,030
2010-04-20 2010-04-16 52.062 33,191 +29,872 0.33% 1,727,975
2010-04-16 2010-04-14 87.492 3,319 -3,043 0.03% 290,387
2010-04-15 2010-04-13 57.485 6,362 +5,532 0.06% 365,717
2010-04-14 2010-04-12 48.808 830 +802 0.01% 40,510
2010-04-13 2010-04-09 39.408 28 -249 0.00% 1,103
2010-04-09 2010-04-07 12.480 277 -2,031 0.00% 3,457
2010-04-08 2010-04-01 11.873 2,308 -1,154 0.01% 27,404
2010-04-01 2010-03-30 11.527 3,462 +2,308 0.01% 39,905
2010-03-26 2010-03-24 11.093 1,154 -231 0.00% 12,802
2010-03-23 2010-03-19 12.307 1,385 -346 0.00% 17,045
2010-03-19 2010-03-17 12.133 1,731 +231 0.00% 21,003
2010-03-16 2010-03-12 11.353 1,500 -3,692 0.00% 17,030
2010-03-03 2010-03-01 10.747 5,192 +1,384 0.01% 55,797
2010-02-25 2010-02-23 11.180 3,808 +2,308 0.01% 42,573
2010-02-24 2010-02-22 11.613 1,500 -4,500 0.00% 17,420
2010-02-23 2010-02-19 11.440 6,000 +4,500 0.01% 68,640
2010-02-22 2010-02-18 11.700 1,500 -2,538 0.00% 17,550
2010-02-12 2010-02-10 8.753 4,038 -1,154 0.01% 35,346
2010-02-11 2010-02-09 8.753 5,192 +1,154 0.01% 45,447
2010-02-10 2010-02-08 9.100 4,038 +2,538 0.01% 36,746
2010-02-05 2010-02-03 11.960 1,500 -1,154 0.00% 17,940
2010-01-26 2010-01-22 11.527 2,654 +1,154 0.01% 30,592
2010-01-25 2010-01-21 12.480 1,500 -2,308 0.00% 18,720
2010-01-14 2010-01-12 12.133 3,808 +2,308 0.01% 46,204
2010-01-07 2010-01-05 12.913 1,500 -138 0.00% 19,370
2010-01-06 2010-01-04 13.693 1,638 -1,016 0.00% 22,430
2010-01-05 2009-12-31 10.660 2,654 +1,154 0.01% 28,292
2009-12-04 2009-12-02 11.787 1,500 +346 0.00% 17,680
2009-12-01 2009-11-27 11.787 1,154 -577 0.00% 13,602
2009-11-19 2009-11-17 15.687 1,731 -1,154 0.00% 27,154
2009-11-12 2009-11-10 15.340 2,885 +1,154 0.01% 44,256
2009-11-06 2009-11-04 17.767 1,731 -646 0.00% 30,754
2009-11-04 2009-11-02 16.207 2,377 +1,154 0.01% 38,523
2009-11-03 2009-10-30 18.200 1,223 -1,154 0.00% 22,259
2009-10-28 2009-10-23 28.600 2,377 -577 0.01% 67,982
2009-10-27 2009-10-22 30.333 2,954 -577 0.01% 89,605
2009-10-23 2009-10-21 32.933 3,531 +1,154 0.01% 116,288
2009-10-22 2009-10-20 34.233 2,377 +1,154 0.01% 81,373
2009-10-19 2009-10-15 33.800 1,223 +1,154 0.00% 41,337
2009-10-15 2009-10-13 32.933 69 -693 0.00% 2,272
2009-10-14 2009-10-12 33.800 762 +693 0.00% 25,756
2009-10-12 2009-10-08 37.700 69 -2,308 0.00% 2,601
2009-10-09 2009-10-07 39.433 2,377 +2,308 0.01% 93,733
2009-10-06 2009-10-02 39.000 69 +69 0.00% 2,691
2009-09-07 2009-09-03 36.833 0 -1,154
2009-09-04 2009-09-02 35.967 1,154 +1,154 0.00% 41,506
2009-07-27 2009-07-23 40.387 0 -346
2009-07-24 2009-07-22 40.387 346 +346 0.00% 13,974
2009-06-26 2009-06-24 41.940 0 -258
2009-06-25 2009-06-23 41.163 258 +258 0.00% 10,620
2009-06-16 2009-06-12 43.493 0 -773
2009-06-15 2009-06-11 46.600 773 +773 0.00% 36,022
2008-08-14 2008-08-12 41.940 0 -644
2008-07-16 2008-07-14 46.600 644 +644 0.00% 30,010
2008-06-12 2008-06-10 45.047 0 -258
2008-06-10 2008-06-05 50.483 258 -2,317 0.00% 13,025
2008-06-04 2008-06-02 55.920 2,575 +2,575 0.01% 143,994
2007-06-26 2007-06-22 171.643 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top