History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 151,905 | +0 | 0.02% | 133,676 |
| 2025-10-13 | 2025-10-09 | 0.880 | 151,905 | +0 | 0.02% | 133,676 |
| 2025-10-10 | 2025-10-08 | 0.880 | 151,905 | +0 | 0.02% | 133,676 |
| 2025-10-09 | 2025-10-06 | 0.880 | 151,905 | +0 | 0.02% | 133,676 |
| 2025-10-08 | 2025-10-03 | 0.890 | 151,905 | +0 | 0.02% | 135,195 |
| 2025-10-06 | 2025-10-02 | 0.840 | 151,905 | +16,000 | 0.02% | 127,600 |
| 2025-09-11 | 2025-09-09 | 0.950 | 135,905 | -8,000 | 0.02% | 129,110 |
| 2025-09-04 | 2025-09-02 | 0.940 | 143,905 | -16,000 | 0.02% | 135,271 |
| 2025-08-27 | 2025-08-25 | 0.930 | 159,905 | +16,000 | 0.02% | 148,712 |
| 2025-08-19 | 2025-08-15 | 1.110 | 143,905 | +32,000 | 0.02% | 159,735 |
| 2025-08-15 | 2025-08-13 | 0.850 | 111,905 | +16,000 | 0.01% | 95,119 |
| 2025-08-14 | 2025-08-12 | 0.860 | 95,905 | +40,000 | 0.01% | 82,478 |
| 2025-08-13 | 2025-08-11 | 0.850 | 55,905 | +16,000 | 0.01% | 47,519 |
| 2025-06-09 | 2025-06-05 | 0.445 | 39,905 | -104,000 | 0.00% | 17,758 |
| 2025-06-06 | 2025-06-04 | 0.445 | 143,905 | +104,000 | 0.02% | 64,038 |
| 2025-02-04 | 2025-01-28 | 0.315 | 39,905 | -8,000 | 0.00% | 12,570 |
| 2024-10-03 | 2024-09-30 | 0.430 | 47,905 | +8,000 | 0.01% | 20,599 |
| 2024-07-17 | 2024-07-15 | 0.350 | 39,905 | -600 | 0.00% | 13,967 |
| 2024-05-13 | 2024-05-09 | 0.500 | 40,505 | -48,000 | 0.00% | 20,252 |
| 2024-04-10 | 2024-04-08 | 0.310 | 88,505 | -1,000 | 0.01% | 27,437 |
| 2024-03-27 | 2024-03-25 | 0.350 | 89,505 | -16,000 | 0.01% | 31,327 |
| 2024-03-25 | 2024-03-21 | 0.380 | 105,505 | +8,000 | 0.01% | 40,092 |
| 2024-03-21 | 2024-03-19 | 0.410 | 97,505 | +8,000 | 0.01% | 39,977 |
| 2024-02-29 | 2024-02-27 | 0.480 | 89,505 | -16,000 | 0.01% | 42,962 |
| 2024-02-28 | 2024-02-26 | 0.520 | 105,505 | -32,000 | 0.01% | 54,863 |
| 2024-02-27 | 2024-02-23 | 0.415 | 137,505 | +8,000 | 0.02% | 57,065 |
| 2024-02-26 | 2024-02-22 | 0.435 | 129,505 | +8,000 | 0.02% | 56,335 |
| 2024-02-23 | 2024-02-21 | 0.510 | 121,505 | +8,000 | 0.01% | 61,968 |
| 2024-02-21 | 2024-02-19 | 0.640 | 113,505 | +8,000 | 0.01% | 72,643 |
| 2024-02-20 | 2024-02-16 | 0.700 | 105,505 | +8,000 | 0.01% | 73,854 |
| 2024-02-14 | 2024-02-07 | 0.710 | 97,505 | -8,000 | 0.01% | 69,229 |
| 2024-02-07 | 2024-02-05 | 0.690 | 105,505 | +8,000 | 0.01% | 72,798 |
| 2024-01-18 | 2024-01-16 | 1.090 | 97,505 | -16,000 | 0.01% | 106,280 |
| 2024-01-10 | 2024-01-08 | 1.320 | 113,505 | +16,000 | 0.01% | 149,827 |
| 2024-01-08 | 2024-01-04 | 1.400 | 97,505 | +8,000 | 0.01% | 136,507 |
| 2024-01-03 | 2023-12-29 | 1.470 | 89,505 | +8,000 | 0.01% | 131,572 |
| 2023-12-27 | 2023-12-21 | 1.320 | 81,505 | +24,000 | 0.01% | 107,587 |
| 2023-12-15 | 2023-12-13 | 1.240 | 57,505 | -8,000 | 0.01% | 71,306 |
| 2023-12-11 | 2023-12-07 | 1.190 | 65,505 | -8,000 | 0.01% | 77,951 |
| 2023-11-24 | 2023-11-22 | 1.600 | 73,505 | +8,000 | 0.01% | 117,608 |
| 2023-11-23 | 2023-11-21 | 1.720 | 65,505 | +8,000 | 0.01% | 112,669 |
| 2023-11-20 | 2023-11-16 | 1.710 | 57,505 | -8,000 | 0.01% | 98,334 |
| 2023-11-16 | 2023-11-14 | 1.650 | 65,505 | -8,000 | 0.01% | 108,083 |
| 2023-11-15 | 2023-11-13 | 1.750 | 73,505 | -8,000 | 0.01% | 128,634 |
| 2023-11-13 | 2023-11-09 | 1.730 | 81,505 | +8,000 | 0.01% | 141,004 |
| 2023-09-28 | 2023-09-26 | 2.540 | 73,505 | -40,000 | 0.01% | 186,703 |
| 2023-09-21 | 2023-09-19 | 2.280 | 113,505 | +40,000 | 0.01% | 258,791 |
| 2023-09-15 | 2023-09-13 | 2.680 | 73,505 | +40,000 | 0.01% | 196,993 |
| 2023-09-14 | 2023-09-12 | 2.660 | 33,505 | -16,000 | 0.00% | 89,123 |
| 2023-09-12 | 2023-09-07 | 2.870 | 49,505 | -16,000 | 0.01% | 142,079 |
| 2023-09-11 | 2023-09-06 | 3.000 | 65,505 | -176,000 | 0.01% | 196,515 |
| 2023-09-07 | 2023-09-05 | 1.900 | 241,505 | -8,000 | 0.03% | 458,860 |
| 2023-09-06 | 2023-09-04 | 1.730 | 249,505 | +8,000 | 0.03% | 431,644 |
| 2023-08-15 | 2023-08-11 | 0.315 | 241,505 | -400 | 0.03% | 76,074 |
| 2023-06-19 | 2023-06-15 | 0.360 | 241,905 | -1,200 | 0.03% | 87,086 |
| 2023-06-06 | 2023-06-02 | 0.370 | 243,105 | -24,000 | 0.03% | 89,949 |
| 2023-06-05 | 2023-06-01 | 0.335 | 267,105 | -8,000 | 0.03% | 89,480 |
| 2023-05-18 | 2023-05-16 | 0.330 | 275,105 | -16,000 | 0.03% | 90,785 |
| 2023-03-15 | 2023-03-13 | 0.335 | 291,105 | +23,980 | 0.04% | 97,520 |
| 2023-03-09 | 2023-03-07 | 0.325 | 267,125 | +8,000 | 0.03% | 86,816 |
| 2023-03-02 | 2023-02-28 | 0.300 | 259,125 | +16,000 | 0.03% | 77,738 |
| 2023-02-08 | 2023-02-06 | 0.320 | 243,125 | -800 | 0.03% | 77,800 |
| 2022-12-08 | 2022-12-06 | 0.300 | 243,925 | -10 | 0.03% | 73,178 |
| 2022-11-17 | 2022-11-15 | 0.330 | 243,935 | -100 | 0.03% | 80,499 |
| 2022-09-19 | 2022-09-15 | 0.425 | 244,035 | -800 | 0.03% | 103,715 |
| 2022-09-09 | 2022-09-07 | 0.395 | 244,835 | -2,600 | 0.03% | 96,710 |
| 2022-09-08 | 2022-09-06 | 0.365 | 247,435 | -60 | 0.03% | 90,314 |
| 2022-08-11 | 2022-08-09 | 0.400 | 247,495 | -1,200 | 0.03% | 98,998 |
| 2022-08-10 | 2022-08-08 | 0.400 | 248,695 | -25 | 0.03% | 99,478 |
| 2022-08-09 | 2022-08-05 | 0.400 | 248,720 | -40 | 0.03% | 99,488 |
| 2022-08-08 | 2022-08-04 | 0.400 | 248,760 | -40 | 0.03% | 99,504 |
| 2022-08-05 | 2022-08-03 | 0.400 | 248,800 | -50 | 0.03% | 99,520 |
| 2022-08-04 | 2022-08-02 | 0.400 | 248,850 | -125 | 0.03% | 99,540 |
| 2022-08-03 | 2022-08-01 | 0.405 | 248,975 | -200 | 0.03% | 100,835 |
| 2022-08-02 | 2022-07-29 | 0.405 | 249,175 | -25 | 0.03% | 100,916 |
| 2022-08-01 | 2022-07-28 | 0.405 | 249,200 | -200 | 0.03% | 100,926 |
| 2022-07-29 | 2022-07-27 | 0.410 | 249,400 | -25 | 0.03% | 102,254 |
| 2022-07-28 | 2022-07-26 | 0.410 | 249,425 | -500 | 0.03% | 102,264 |
| 2022-07-27 | 2022-07-25 | 0.395 | 249,925 | -100 | 0.03% | 98,720 |
| 2022-07-26 | 2022-07-22 | 0.395 | 250,025 | -25 | 0.03% | 98,760 |
| 2022-07-25 | 2022-07-21 | 0.395 | 250,050 | -11 | 0.03% | 98,770 |
| 2022-07-21 | 2022-07-19 | 0.395 | 250,061 | -200 | 0.03% | 98,774 |
| 2022-07-18 | 2022-07-14 | 0.385 | 250,261 | -10 | 0.03% | 96,350 |
| 2022-07-14 | 2022-07-12 | 0.370 | 250,271 | -100 | 0.03% | 92,600 |
| 2022-07-12 | 2022-07-08 | 0.420 | 250,371 | -1 | 0.03% | 105,156 |
| 2022-07-11 | 2022-07-07 | 0.420 | 250,372 | -5 | 0.03% | 105,156 |
| 2022-07-07 | 2022-07-05 | 0.425 | 250,377 | -5,435 | 0.03% | 106,410 |
| 2022-06-27 | 2022-06-23 | 0.390 | 255,812 | +10,472 | 0.03% | 99,767 |
| 2022-06-15 | 2022-06-13 | 0.400 | 245,340 | +5,435 | 0.03% | 98,136 |
| 2022-03-29 | 2022-03-25 | 0.540 | 239,905 | +3,400 | 0.03% | 129,549 |
| 2021-07-29 | 2021-07-27 | 1.000 | 236,505 | -8,000 | 0.03% | 236,505 |
| 2021-06-25 | 2021-06-23 | 0.980 | 244,505 | +40,000 | 0.03% | 239,615 |
| 2021-06-24 | 2021-06-22 | 1.150 | 204,505 | +16,000 | 0.02% | 235,181 |
| 2021-06-10 | 2021-06-08 | 0.690 | 188,505 | +88,000 | 0.02% | 130,068 |
| 2021-06-07 | 2021-06-03 | 0.680 | 100,505 | -8,000 | 0.01% | 68,343 |
| 2021-06-01 | 2021-05-28 | 0.640 | 108,505 | +8,000 | 0.01% | 69,443 |
| 2021-05-26 | 2021-05-24 | 0.870 | 100,505 | +32,000 | 0.01% | 87,439 |
| 2021-05-25 | 2021-05-21 | 1.070 | 68,505 | +56,000 | 0.01% | 73,300 |
| 2021-04-27 | 2021-04-23 | 2.000 | 12,505 | +8,000 | 0.00% | 25,010 |
| 2021-01-25 | 2021-01-21 | 1.270 | 4,505 | -8,000 | 0.00% | 5,721 |
| 2021-01-21 | 2021-01-19 | 1.550 | 12,505 | +8,000 | 0.00% | 19,383 |
| 2018-07-16 | 2018-07-12 | 1.280 | 4,505 | -24,000 | 0.00% | 5,766 |
| 2018-06-28 | 2018-06-26 | 0.960 | 28,505 | -40,000 | 0.00% | 27,365 |
| 2018-05-30 | 2018-05-28 | 1.440 | 68,505 | +40,000 | 0.01% | 98,647 |
| 2017-11-16 | 2017-11-14 | 0.800 | 28,505 | -8,000 | 0.00% | 22,804 |
| 2017-11-13 | 2017-11-09 | 0.780 | 36,505 | +8,000 | 0.01% | 28,474 |
| 2017-11-01 | 2017-10-30 | 0.690 | 28,505 | -8,000 | 0.00% | 19,668 |
| 2017-10-30 | 2017-10-26 | 0.890 | 36,505 | +8,000 | 0.01% | 32,489 |
| 2017-10-12 | 2017-10-10 | 0.560 | 28,505 | -375 | 0.00% | 15,963 |
| 2016-12-06 | 2016-12-02 | 1.728 | 28,880 | +1,000 | 0.01% | 49,905 |
| 2016-07-20 | 2016-07-18 | 1.844 | 27,880 | -2,966 | 0.01% | 51,406 |
| 2016-05-06 | 2016-05-04 | 2.712 | 30,846 | -9,736 | 0.01% | 83,640 |
| 2016-04-21 | 2016-04-19 | 3.543 | 40,582 | +27,659 | 0.01% | 143,785 |
| 2016-02-02 | 2016-01-29 | 3.832 | 12,923 | +6,860 | 0.00% | 49,525 |
| 2015-11-04 | 2015-11-02 | 4.158 | 6,063 | +3,319 | 0.00% | 25,208 |
| 2015-10-05 | 2015-09-30 | 4.049 | 2,744 | -9,515 | 0.00% | 11,111 |
| 2015-09-24 | 2015-09-22 | 4.302 | 12,259 | +9,515 | 0.00% | 52,742 |
| 2015-09-23 | 2015-09-21 | 4.989 | 2,744 | -8,851 | 0.00% | 13,690 |
| 2015-08-26 | 2015-08-24 | 5.062 | 11,595 | -6,196 | 0.00% | 58,689 |
| 2015-07-31 | 2015-07-29 | 7.267 | 17,791 | -13,276 | 0.01% | 129,286 |
| 2015-07-29 | 2015-07-27 | 6.580 | 31,067 | +13,276 | 0.01% | 204,421 |
| 2015-07-22 | 2015-07-20 | 7.809 | 17,791 | -15,046 | 0.01% | 138,934 |
| 2015-07-20 | 2015-07-16 | 6.833 | 32,837 | -8,852 | 0.01% | 224,378 |
| 2015-07-17 | 2015-07-15 | 7.267 | 41,689 | +9,515 | 0.02% | 302,951 |
| 2015-07-09 | 2015-07-07 | 6.616 | 32,174 | -5,532 | 0.01% | 212,868 |
| 2015-07-03 | 2015-06-30 | 12.654 | 37,706 | -210,212 | 0.01% | 477,126 |
| 2015-07-02 | 2015-06-29 | 12.112 | 247,918 | -276,596 | 0.09% | 3,002,668 |
| 2015-06-29 | 2015-06-25 | 13.196 | 524,514 | -7,302 | 0.19% | 6,921,567 |
| 2015-06-26 | 2015-06-24 | 13.377 | 531,816 | +3,098 | 0.19% | 7,114,062 |
| 2015-06-25 | 2015-06-23 | 13.919 | 528,718 | +3,098 | 0.19% | 7,359,348 |
| 2015-06-24 | 2015-06-22 | 13.919 | 525,620 | -55,320 | 0.19% | 7,316,226 |
| 2015-06-23 | 2015-06-19 | 13.558 | 580,940 | -101,787 | 0.21% | 7,876,206 |
| 2015-06-22 | 2015-06-18 | 15.004 | 682,727 | -7,966 | 0.25% | 10,243,531 |
| 2015-06-19 | 2015-06-17 | 15.365 | 690,693 | +1,107 | 0.25% | 10,612,764 |
| 2015-06-18 | 2015-06-16 | 14.281 | 689,586 | +6,638 | 0.25% | 9,847,819 |
| 2015-06-17 | 2015-06-15 | 16.631 | 682,948 | +3,098 | 0.25% | 11,357,951 |
| 2015-06-16 | 2015-06-12 | 15.546 | 679,850 | -4,204 | 0.25% | 10,569,053 |
| 2015-06-15 | 2015-06-11 | 13.919 | 684,054 | -9,294 | 0.25% | 9,521,505 |
| 2015-06-10 | 2015-06-08 | 12.835 | 693,348 | +26,774 | 0.25% | 8,898,855 |
| 2015-06-04 | 2015-06-02 | 14.823 | 666,574 | -1,049,515 | 0.24% | 9,880,678 |
| 2015-06-03 | 2015-06-01 | 13.015 | 1,716,089 | +138,298 | 0.62% | 22,335,558 |
| 2015-06-02 | 2015-05-29 | 11.931 | 1,577,791 | +19,473 | 0.57% | 18,824,260 |
| 2015-06-01 | 2015-05-28 | 11.208 | 1,558,318 | +94,264 | 0.57% | 17,465,149 |
| 2015-05-29 | 2015-05-27 | 11.027 | 1,464,054 | +26,331 | 0.53% | 16,144,011 |
| 2015-05-28 | 2015-05-26 | 9.942 | 1,437,723 | -80,766 | 0.52% | 14,294,284 |
| 2015-05-26 | 2015-05-21 | 9.762 | 1,518,489 | -9,736 | 0.55% | 14,822,789 |
| 2015-05-22 | 2015-05-20 | 9.942 | 1,528,225 | +77,447 | 0.55% | 15,194,083 |
| 2015-05-21 | 2015-05-19 | 9.762 | 1,450,778 | +221 | 0.53% | 14,161,825 |
| 2015-05-20 | 2015-05-18 | 9.942 | 1,450,557 | +25,447 | 0.53% | 14,421,884 |
| 2015-05-19 | 2015-05-15 | 10.123 | 1,425,110 | +180,341 | 0.52% | 14,426,498 |
| 2015-05-18 | 2015-05-14 | 9.581 | 1,244,769 | +48,680 | 0.45% | 11,925,845 |
| 2015-05-14 | 2015-05-12 | 9.942 | 1,196,089 | +55,320 | 0.43% | 11,891,885 |
| 2015-05-13 | 2015-05-11 | 10.123 | 1,140,769 | +81,651 | 0.41% | 11,548,092 |
| 2015-05-08 | 2015-05-06 | 8.858 | 1,059,118 | -24,783 | 0.38% | 9,381,341 |
| 2015-05-07 | 2015-05-05 | 8.930 | 1,083,901 | -5,532 | 0.39% | 9,679,236 |
| 2015-04-28 | 2015-04-24 | 8.388 | 1,089,433 | +415 | 0.40% | 9,137,829 |
| 2015-04-17 | 2015-04-15 | 8.424 | 1,089,018 | +5,532 | 0.39% | 9,173,720 |
| 2015-04-16 | 2015-04-14 | 8.785 | 1,083,486 | -28,103 | 0.39% | 9,518,841 |
| 2015-04-14 | 2015-04-10 | 7.845 | 1,111,589 | +8,852 | 0.40% | 8,720,843 |
| 2015-04-09 | 2015-04-02 | 6.942 | 1,102,737 | -7,966 | 0.40% | 7,654,691 |
| 2015-03-25 | 2015-03-23 | 7.701 | 1,110,703 | +8,187 | 0.40% | 8,553,267 |
| 2015-03-24 | 2015-03-20 | 7.701 | 1,102,516 | +9,072 | 0.40% | 8,490,221 |
| 2015-03-23 | 2015-03-19 | 7.990 | 1,093,444 | +3,983 | 0.40% | 8,736,618 |
| 2015-03-20 | 2015-03-18 | 7.484 | 1,089,461 | +3,983 | 0.40% | 8,153,359 |
| 2015-03-18 | 2015-03-16 | 7.195 | 1,085,478 | +2,213 | 0.39% | 7,809,597 |
| 2015-02-04 | 2015-02-02 | 6.074 | 1,083,265 | +5,974 | 0.39% | 6,579,585 |
| 2015-01-29 | 2015-01-27 | 6.291 | 1,077,291 | +12,834 | 0.39% | 6,776,989 |
| 2015-01-08 | 2015-01-06 | 7.050 | 1,064,457 | -9,072 | 0.39% | 7,504,422 |
| 2015-01-07 | 2015-01-05 | 7.050 | 1,073,529 | +27,881 | 0.39% | 7,568,379 |
| 2014-11-24 | 2014-11-20 | 7.665 | 1,045,648 | -82,979 | 0.38% | 8,014,490 |
| 2014-11-13 | 2014-11-11 | 7.773 | 1,128,627 | -77,668 | 0.41% | 8,772,904 |
| 2014-11-06 | 2014-11-04 | 7.845 | 1,206,295 | -16,817 | 0.44% | 9,463,848 |
| 2014-11-03 | 2014-10-30 | 8.171 | 1,223,112 | -13,719 | 0.44% | 9,993,766 |
| 2014-10-29 | 2014-10-27 | 7.737 | 1,236,831 | +13,719 | 0.45% | 9,569,266 |
| 2014-10-16 | 2014-10-14 | 9.038 | 1,223,112 | -16,596 | 0.44% | 11,055,051 |
| 2014-10-15 | 2014-10-13 | 8.785 | 1,239,708 | +160,647 | 0.45% | 10,891,312 |
| 2014-09-30 | 2014-09-26 | 8.135 | 1,079,061 | +82,979 | 0.39% | 8,777,746 |
| 2014-09-29 | 2014-09-25 | 8.749 | 996,082 | -19,915 | 0.36% | 8,714,951 |
| 2014-09-26 | 2014-09-24 | 9.219 | 1,015,997 | +18,808 | 0.37% | 9,366,711 |
| 2014-09-25 | 2014-09-23 | 9.400 | 997,189 | -2,212 | 0.36% | 9,373,577 |
| 2014-09-19 | 2014-09-17 | 9.038 | 999,401 | -15,711 | 0.36% | 9,033,048 |
| 2014-09-18 | 2014-09-16 | 9.581 | 1,015,112 | +9,072 | 0.37% | 9,725,554 |
| 2014-09-17 | 2014-09-15 | 9.942 | 1,006,040 | -9,072 | 0.36% | 10,002,359 |
| 2014-09-16 | 2014-09-12 | 9.400 | 1,015,112 | +12,392 | 0.37% | 9,542,053 |
| 2014-09-15 | 2014-09-11 | 9.400 | 1,002,720 | +15,489 | 0.36% | 9,425,568 |
| 2014-09-12 | 2014-09-10 | 8.568 | 987,231 | -18,809 | 0.36% | 8,459,051 |
| 2014-09-11 | 2014-09-08 | 8.785 | 1,006,040 | -663 | 0.36% | 8,838,448 |
| 2014-09-10 | 2014-09-05 | 8.352 | 1,006,703 | +17,702 | 0.37% | 8,407,519 |
| 2014-09-08 | 2014-09-04 | 8.605 | 989,001 | -26,996 | 0.36% | 8,509,973 |
| 2014-09-05 | 2014-09-03 | 7.231 | 1,015,997 | +49,787 | 0.37% | 7,346,440 |
| 2014-09-03 | 2014-09-01 | 6.905 | 966,210 | -442 | 0.35% | 6,672,052 |
| 2014-08-27 | 2014-08-25 | 6.508 | 966,652 | +3,540 | 0.35% | 6,290,674 |
| 2014-08-13 | 2014-08-11 | 6.544 | 963,112 | +5,532 | 0.35% | 6,302,457 |
| 2014-08-08 | 2014-08-06 | 5.965 | 957,580 | +77,447 | 0.35% | 5,712,333 |
| 2014-08-07 | 2014-08-05 | 5.965 | 880,133 | +155,336 | 0.32% | 5,250,332 |
| 2014-08-06 | 2014-08-04 | 6.327 | 724,797 | +177,021 | 0.26% | 4,585,735 |
| 2014-07-30 | 2014-07-28 | 6.508 | 547,776 | -103,115 | 0.20% | 3,564,758 |
| 2014-07-28 | 2014-07-24 | 6.327 | 650,891 | -12,834 | 0.24% | 4,118,137 |
| 2014-07-15 | 2014-07-11 | 6.399 | 663,725 | -11,064 | 0.24% | 4,247,329 |
| 2014-07-11 | 2014-07-09 | 6.580 | 674,789 | +5,532 | 0.24% | 4,440,112 |
| 2014-07-10 | 2014-07-08 | 6.110 | 669,257 | +5,532 | 0.24% | 4,089,160 |
| 2014-07-08 | 2014-07-04 | 5.893 | 663,725 | -27,217 | 0.24% | 3,911,382 |
| 2014-07-07 | 2014-07-03 | 6.146 | 690,942 | +16,596 | 0.25% | 4,246,636 |
| 2014-07-04 | 2014-07-02 | 5.134 | 674,346 | +5,532 | 0.24% | 3,461,989 |
| 2014-07-02 | 2014-06-27 | 5.387 | 668,814 | +5,532 | 0.24% | 3,602,850 |
| 2014-06-19 | 2014-06-17 | 5.098 | 663,282 | -66,383 | 0.24% | 3,381,208 |
| 2014-06-18 | 2014-06-16 | 5.242 | 729,665 | -23,234 | 0.26% | 3,825,128 |
| 2014-06-17 | 2014-06-13 | 4.302 | 752,899 | +94,264 | 0.27% | 3,239,203 |
| 2014-06-13 | 2014-06-11 | 3.796 | 658,635 | +82,978 | 0.24% | 2,500,280 |
| 2014-05-23 | 2014-05-21 | 3.218 | 575,657 | -211,319 | 0.21% | 1,852,287 |
| 2014-05-22 | 2014-05-20 | 3.182 | 786,976 | +193,617 | 0.29% | 2,503,794 |
| 2014-05-20 | 2014-05-16 | 3.254 | 593,359 | +17,702 | 0.22% | 1,930,699 |
| 2014-03-31 | 2014-03-27 | 3.145 | 575,657 | +44,477 | 0.21% | 1,810,663 |
| 2014-03-11 | 2014-03-07 | 3.290 | 531,180 | +189,191 | 0.19% | 1,747,582 |
| 2014-02-17 | 2014-02-13 | 3.254 | 341,989 | +110,639 | 0.12% | 1,112,780 |
| 2014-01-16 | 2014-01-14 | 3.290 | 231,350 | -82,979 | 0.08% | 761,142 |
| 2013-12-20 | 2013-12-18 | 3.362 | 314,329 | +55,319 | 0.11% | 1,056,871 |
| 2013-12-19 | 2013-12-17 | 3.362 | 259,010 | +23,234 | 0.09% | 870,871 |
| 2013-12-17 | 2013-12-13 | 3.326 | 235,776 | -15,489 | 0.09% | 784,227 |
| 2013-12-09 | 2013-12-05 | 3.254 | 251,265 | +66,383 | 0.09% | 817,578 |
| 2013-12-06 | 2013-12-04 | 3.254 | 184,882 | +129,225 | 0.07% | 601,578 |
| 2013-12-05 | 2013-12-03 | 3.218 | 55,657 | +44,256 | 0.02% | 179,087 |
| 2013-11-22 | 2013-11-20 | 3.218 | 11,401 | -144,494 | 0.00% | 36,685 |
| 2013-11-21 | 2013-11-19 | 3.254 | 155,895 | +138,298 | 0.06% | 507,258 |
| 2013-11-19 | 2013-11-15 | 3.218 | 17,597 | +6,196 | 0.01% | 56,622 |
| 2013-09-25 | 2013-09-23 | 3.362 | 11,401 | -3,983 | 0.00% | 38,334 |
| 2013-09-18 | 2013-09-16 | 3.254 | 15,384 | +1,327 | 0.01% | 50,057 |
| 2013-07-25 | 2013-07-23 | 3.001 | 14,057 | -1,991 | 0.01% | 42,182 |
| 2013-07-23 | 2013-07-19 | 3.254 | 16,048 | +1,991 | 0.01% | 52,218 |
| 2013-06-20 | 2013-06-18 | 3.543 | 14,057 | -5,532 | 0.01% | 49,805 |
| 2013-06-18 | 2013-06-14 | 3.398 | 19,589 | +5,532 | 0.01% | 66,572 |
| 2013-06-07 | 2013-06-05 | 3.941 | 14,057 | -27,659 | 0.01% | 55,395 |
| 2013-06-06 | 2013-06-04 | 4.049 | 41,716 | +27,659 | 0.02% | 168,918 |
| 2013-04-15 | 2013-04-11 | 3.290 | 14,057 | +1,549 | 0.01% | 46,248 |
| 2013-03-25 | 2013-03-21 | 3.290 | 12,508 | -24,340 | 0.00% | 41,151 |
| 2013-03-19 | 2013-03-15 | 3.362 | 36,848 | -55,319 | 0.01% | 123,894 |
| 2013-02-22 | 2013-02-20 | 3.977 | 92,167 | +16,596 | 0.03% | 366,541 |
| 2013-02-14 | 2013-02-07 | 4.013 | 75,571 | +18,808 | 0.03% | 303,272 |
| 2013-02-05 | 2013-02-01 | 4.447 | 56,763 | +33,192 | 0.02% | 252,421 |
| 2013-02-04 | 2013-01-31 | 4.266 | 23,571 | -22,128 | 0.01% | 100,558 |
| 2013-01-30 | 2013-01-28 | 4.302 | 45,699 | +31,864 | 0.02% | 196,611 |
| 2013-01-29 | 2013-01-25 | 4.375 | 13,835 | -11,728 | 0.00% | 60,523 |
| 2013-01-28 | 2013-01-24 | 3.977 | 25,563 | +10,400 | 0.01% | 101,662 |
| 2012-04-10 | 2012-04-03 | 4.989 | 15,163 | +3,319 | 0.01% | 75,652 |
| 2012-04-03 | 2012-03-30 | 6.074 | 11,844 | +1,328 | 0.00% | 71,939 |
| 2012-04-02 | 2012-03-29 | 6.291 | 10,516 | -5,311 | 0.00% | 66,154 |
| 2012-03-28 | 2012-03-26 | 6.218 | 15,827 | +1,992 | 0.01% | 98,420 |
| 2012-03-27 | 2012-03-23 | 6.182 | 13,835 | +1,991 | 0.00% | 85,532 |
| 2012-03-19 | 2012-03-15 | 6.327 | 11,844 | +2,877 | 0.00% | 74,936 |
| 2012-03-08 | 2012-03-06 | 6.544 | 8,967 | +2,876 | 0.00% | 58,679 |
| 2012-02-14 | 2012-02-10 | 7.628 | 6,091 | -8,851 | 0.00% | 46,465 |
| 2012-02-13 | 2012-02-09 | 7.954 | 14,942 | +8,851 | 0.01% | 118,846 |
| 2011-10-31 | 2011-10-27 | 7.665 | 6,091 | +5,311 | 0.00% | 46,685 |
| 2011-07-29 | 2011-07-27 | 11.931 | 780 | -885 | 0.00% | 9,306 |
| 2011-04-15 | 2011-04-13 | 13.196 | 1,665 | -664 | 0.00% | 21,972 |
| 2011-03-30 | 2011-03-28 | 12.654 | 2,329 | +1,549 | 0.00% | 29,471 |
| 2011-02-25 | 2011-02-23 | 13.377 | 780 | -664 | 0.00% | 10,434 |
| 2011-02-24 | 2011-02-22 | 13.558 | 1,444 | -6,859 | 0.00% | 19,577 |
| 2011-02-15 | 2011-02-11 | 14.100 | 8,303 | -222 | 0.01% | 117,072 |
| 2011-02-10 | 2011-02-08 | 13.196 | 8,525 | -885 | 0.01% | 112,497 |
| 2011-02-08 | 2011-02-02 | 12.473 | 9,410 | +664 | 0.01% | 117,372 |
| 2011-02-01 | 2011-01-28 | 10.846 | 8,746 | +7,523 | 0.01% | 94,860 |
| 2010-11-19 | 2010-11-17 | 9.762 | 1,223 | -8,851 | 0.00% | 11,938 |
| 2010-11-17 | 2010-11-15 | 10.123 | 10,074 | +1,107 | 0.01% | 101,980 |
| 2010-11-16 | 2010-11-12 | 10.485 | 8,967 | +3,319 | 0.01% | 94,016 |
| 2010-11-15 | 2010-11-11 | 10.846 | 5,648 | +4,425 | 0.00% | 61,259 |
| 2010-11-09 | 2010-11-05 | 10.304 | 1,223 | -5,531 | 0.00% | 12,602 |
| 2010-11-08 | 2010-11-04 | 10.304 | 6,754 | +5,531 | 0.00% | 69,592 |
| 2010-11-04 | 2010-11-02 | 10.123 | 1,223 | -5,531 | 0.00% | 12,381 |
| 2010-11-02 | 2010-10-29 | 10.123 | 6,754 | -7,081 | 0.00% | 68,371 |
| 2010-11-01 | 2010-10-28 | 10.123 | 13,835 | -13,056 | 0.01% | 140,053 |
| 2010-10-28 | 2010-10-26 | 10.665 | 26,891 | +1,549 | 0.02% | 286,803 |
| 2010-10-25 | 2010-10-21 | 11.027 | 25,342 | +222 | 0.02% | 279,444 |
| 2010-10-21 | 2010-10-19 | 11.208 | 25,120 | +2,212 | 0.02% | 281,537 |
| 2010-10-20 | 2010-10-18 | 11.569 | 22,908 | +13,277 | 0.02% | 265,028 |
| 2010-10-14 | 2010-10-12 | 10.123 | 9,631 | +2,213 | 0.01% | 97,495 |
| 2010-10-12 | 2010-10-08 | 10.485 | 7,418 | -4,426 | 0.00% | 77,775 |
| 2010-09-29 | 2010-09-27 | 9.942 | 11,844 | -2,876 | 0.01% | 117,757 |
| 2010-09-24 | 2010-09-21 | 10.304 | 14,720 | +2,876 | 0.01% | 151,673 |
| 2010-09-20 | 2010-09-16 | 9.942 | 11,844 | +2,213 | 0.01% | 117,757 |
| 2010-09-17 | 2010-09-15 | 9.581 | 9,631 | -1,549 | 0.01% | 92,272 |
| 2010-09-15 | 2010-09-13 | 11.208 | 11,180 | +8,187 | 0.01% | 125,302 |
| 2010-09-07 | 2010-09-03 | 9.581 | 2,993 | +2,213 | 0.00% | 28,675 |
| 2010-09-03 | 2010-09-01 | 9.400 | 780 | -8,851 | 0.00% | 7,332 |
| 2010-09-02 | 2010-08-31 | 6.399 | 9,631 | -8,851 | 0.01% | 61,631 |
| 2010-08-19 | 2010-08-17 | 5.857 | 18,482 | -5,532 | 0.01% | 108,248 |
| 2010-07-30 | 2010-07-28 | 6.182 | 24,014 | -7,081 | 0.02% | 148,462 |
| 2010-07-29 | 2010-07-27 | 6.182 | 31,095 | -2,434 | 0.02% | 192,239 |
| 2010-07-28 | 2010-07-26 | 6.146 | 33,529 | +7,302 | 0.02% | 206,074 |
| 2010-07-26 | 2010-07-22 | 6.363 | 26,227 | +8,851 | 0.02% | 166,884 |
| 2010-07-21 | 2010-07-19 | 6.182 | 17,376 | +5,532 | 0.01% | 107,424 |
| 2010-07-19 | 2010-07-15 | 6.833 | 11,844 | -21,906 | 0.01% | 80,931 |
| 2010-07-15 | 2010-07-13 | 7.412 | 33,750 | -33,192 | 0.02% | 250,139 |
| 2010-07-14 | 2010-07-12 | 7.628 | 66,942 | -2,212 | 0.04% | 510,664 |
| 2010-07-13 | 2010-07-09 | 7.665 | 69,154 | +11,063 | 0.05% | 530,039 |
| 2010-07-12 | 2010-07-08 | 7.484 | 58,091 | +22,128 | 0.04% | 434,744 |
| 2010-07-07 | 2010-07-05 | 7.375 | 35,963 | +1,549 | 0.02% | 265,241 |
| 2010-07-06 | 2010-07-02 | 7.303 | 34,414 | +3,098 | 0.02% | 251,328 |
| 2010-07-05 | 2010-06-30 | 7.701 | 31,316 | -2,213 | 0.02% | 241,157 |
| 2010-06-30 | 2010-06-28 | 7.954 | 33,529 | +2,434 | 0.02% | 266,685 |
| 2010-06-28 | 2010-06-24 | 8.279 | 31,095 | +14,604 | 0.02% | 257,443 |
| 2010-06-25 | 2010-06-23 | 9.038 | 16,491 | +222 | 0.01% | 149,053 |
| 2010-06-22 | 2010-06-18 | 9.219 | 16,269 | +5,532 | 0.01% | 149,988 |
| 2010-06-07 | 2010-06-03 | 11.388 | 10,737 | +442 | 0.01% | 122,278 |
| 2010-06-02 | 2010-05-31 | 13.196 | 10,295 | -6,196 | 0.01% | 135,854 |
| 2010-06-01 | 2010-05-28 | 11.569 | 16,491 | -11,063 | 0.01% | 190,788 |
| 2010-05-31 | 2010-05-27 | 11.388 | 27,554 | -40,937 | 0.02% | 313,798 |
| 2010-05-28 | 2010-05-26 | 10.304 | 68,491 | +56,647 | 0.05% | 705,721 |
| 2010-05-25 | 2010-05-20 | 11.208 | 11,844 | -14,383 | 0.01% | 132,744 |
| 2010-05-20 | 2010-05-18 | 14.462 | 26,227 | +3,319 | 0.02% | 379,283 |
| 2010-05-18 | 2010-05-14 | 11.931 | 22,908 | +5,090 | 0.02% | 273,310 |
| 2010-05-17 | 2010-05-13 | 16.450 | 17,818 | +5,532 | 0.01% | 293,106 |
| 2010-05-11 | 2010-05-07 | 29.646 | 12,286 | +11,506 | 0.01% | 364,233 |
| 2010-05-04 | 2010-04-30 | 36.877 | 780 | -8,126 | 0.01% | 28,764 |
| 2010-04-20 | 2010-04-16 | 52.062 | 8,906 | +8,015 | 0.09% | 463,660 |
| 2010-04-15 | 2010-04-13 | 57.485 | 891 | -2,024 | 0.01% | 51,219 |
| 2010-04-14 | 2010-04-12 | 48.808 | 2,915 | -327 | 0.03% | 142,274 |
| 2010-04-13 | 2010-04-09 | 39.408 | 3,242 | +139 | 0.03% | 127,760 |
| 2010-04-09 | 2010-04-07 | 12.480 | 3,103 | -8,689 | 0.03% | 38,725 |
| 2010-03-26 | 2010-03-24 | 11.093 | 11,792 | -3,462 | 0.03% | 130,813 |
| 2010-03-25 | 2010-03-23 | 11.527 | 15,254 | -92 | 0.04% | 175,828 |
| 2010-03-19 | 2010-03-17 | 12.133 | 15,346 | +15,000 | 0.04% | 186,198 |
| 2010-03-17 | 2010-03-15 | 11.093 | 346 | +92 | 0.00% | 3,838 |
| 2010-03-05 | 2010-03-03 | 10.747 | 254 | -1,731 | 0.00% | 2,730 |
| 2010-03-02 | 2010-02-26 | 11.007 | 1,985 | -577 | 0.00% | 21,848 |
| 2010-02-25 | 2010-02-23 | 11.180 | 2,562 | -761 | 0.01% | 28,643 |
| 2010-02-22 | 2010-02-18 | 11.700 | 3,323 | +1,338 | 0.01% | 38,879 |
| 2010-02-11 | 2010-02-09 | 8.753 | 1,985 | -853 | 0.00% | 17,375 |
| 2010-02-10 | 2010-02-08 | 9.100 | 2,838 | -1,916 | 0.01% | 25,826 |
| 2010-02-08 | 2010-02-04 | 11.267 | 4,754 | -1,038 | 0.01% | 53,562 |
| 2010-02-05 | 2010-02-03 | 11.960 | 5,792 | +3,230 | 0.01% | 69,272 |
| 2010-02-04 | 2010-02-02 | 10.053 | 2,562 | +531 | 0.01% | 25,757 |
| 2010-02-01 | 2010-01-28 | 10.573 | 2,031 | +485 | 0.00% | 21,474 |
| 2010-01-29 | 2010-01-27 | 8.753 | 1,546 | -3,692 | 0.00% | 13,533 |
| 2010-01-28 | 2010-01-26 | 10.313 | 5,238 | +3,692 | 0.01% | 54,021 |
| 2010-01-26 | 2010-01-22 | 11.527 | 1,546 | +461 | 0.00% | 17,820 |
| 2010-01-25 | 2010-01-21 | 12.480 | 1,085 | +831 | 0.00% | 13,541 |
| 2010-01-14 | 2010-01-12 | 12.133 | 254 | -1,315 | 0.00% | 3,082 |
| 2010-01-13 | 2010-01-11 | 12.480 | 1,569 | +1,315 | 0.00% | 19,581 |
| 2010-01-12 | 2010-01-08 | 12.133 | 254 | -4,846 | 0.00% | 3,082 |
| 2010-01-11 | 2010-01-07 | 11.353 | 5,100 | +3,692 | 0.01% | 57,902 |
| 2010-01-08 | 2010-01-06 | 13.000 | 1,408 | +1,154 | 0.00% | 18,304 |
| 2010-01-06 | 2010-01-04 | 13.693 | 254 | -2,538 | 0.00% | 3,478 |
| 2010-01-05 | 2009-12-31 | 10.660 | 2,792 | +2,307 | 0.01% | 29,763 |
| 2009-12-29 | 2009-12-24 | 7.020 | 485 | +347 | 0.00% | 3,405 |
| 2009-12-17 | 2009-12-15 | 10.227 | 138 | -2,308 | 0.00% | 1,411 |
| 2009-12-07 | 2009-12-03 | 13.000 | 2,446 | +2,308 | 0.01% | 31,798 |
| 2009-11-23 | 2009-11-19 | 12.827 | 138 | +138 | 0.00% | 1,770 |
| 2009-11-20 | 2009-11-18 | 13.780 | 0 | -13,615 | ||
| 2009-11-13 | 2009-11-11 | 15.513 | 13,615 | +6,230 | 0.03% | 211,214 |
| 2009-11-06 | 2009-11-04 | 17.767 | 7,385 | +7,385 | 0.02% | 131,207 |
| 2009-10-22 | 2009-10-20 | 34.233 | 0 | -346 | ||
| 2009-10-20 | 2009-10-16 | 33.367 | 346 | +346 | 0.00% | 11,545 |
| 2009-07-23 | 2009-07-21 | 38.057 | 0 | -1,288 | ||
| 2009-06-30 | 2009-06-26 | 52.037 | 1,288 | +1,288 | 0.01% | 67,023 |
| 2009-06-10 | 2009-06-08 | 34.562 | 0 | -644 | ||
| 2009-06-09 | 2009-06-05 | 34.562 | 644 | +258 | 0.00% | 22,258 |
| 2009-06-04 | 2009-06-02 | 31.843 | 386 | +257 | 0.00% | 12,292 |
| 2009-06-03 | 2009-06-01 | 32.232 | 129 | +129 | 0.00% | 4,158 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy