History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 938,108 | +0 | 0.11% | 825,535 |
| 2025-10-13 | 2025-10-09 | 0.880 | 938,108 | +0 | 0.11% | 825,535 |
| 2025-10-10 | 2025-10-08 | 0.880 | 938,108 | +0 | 0.11% | 825,535 |
| 2025-10-09 | 2025-10-06 | 0.880 | 938,108 | +0 | 0.11% | 825,535 |
| 2025-10-08 | 2025-10-03 | 0.890 | 938,108 | +0 | 0.11% | 834,916 |
| 2025-10-06 | 2025-10-02 | 0.840 | 938,108 | +0 | 0.11% | 788,011 |
| 2025-10-03 | 2025-09-30 | 0.900 | 938,108 | +0 | 0.11% | 844,297 |
| 2025-10-02 | 2025-09-29 | 0.900 | 938,108 | +0 | 0.11% | 844,297 |
| 2025-09-30 | 2025-09-26 | 0.900 | 938,108 | +0 | 0.11% | 844,297 |
| 2025-09-29 | 2025-09-25 | 0.940 | 938,108 | +0 | 0.11% | 881,822 |
| 2025-09-26 | 2025-09-24 | 0.940 | 938,108 | +0 | 0.11% | 881,822 |
| 2025-09-25 | 2025-09-23 | 0.940 | 938,108 | +0 | 0.11% | 881,822 |
| 2025-09-24 | 2025-09-22 | 0.950 | 938,108 | +0 | 0.11% | 891,203 |
| 2025-09-23 | 2025-09-19 | 0.950 | 938,108 | +0 | 0.11% | 891,203 |
| 2025-09-22 | 2025-09-18 | 0.950 | 938,108 | +0 | 0.11% | 891,203 |
| 2025-09-19 | 2025-09-17 | 1.000 | 938,108 | +0 | 0.11% | 938,108 |
| 2025-09-18 | 2025-09-16 | 0.950 | 938,108 | +0 | 0.11% | 891,203 |
| 2025-09-17 | 2025-09-15 | 0.950 | 938,108 | +0 | 0.11% | 891,203 |
| 2025-09-16 | 2025-09-12 | 0.960 | 938,108 | +0 | 0.11% | 900,584 |
| 2025-09-15 | 2025-09-11 | 0.960 | 938,108 | +0 | 0.11% | 900,584 |
| 2025-09-12 | 2025-09-10 | 0.950 | 938,108 | +0 | 0.11% | 891,203 |
| 2025-09-11 | 2025-09-09 | 0.950 | 938,108 | +0 | 0.11% | 891,203 |
| 2025-09-10 | 2025-09-08 | 0.950 | 938,108 | +0 | 0.11% | 891,203 |
| 2025-09-09 | 2025-09-05 | 0.890 | 938,108 | +0 | 0.11% | 834,916 |
| 2025-09-08 | 2025-09-04 | 0.910 | 938,108 | +0 | 0.11% | 853,678 |
| 2025-09-05 | 2025-09-03 | 0.930 | 938,108 | +0 | 0.11% | 872,440 |
| 2025-09-04 | 2025-09-02 | 0.940 | 938,108 | +0 | 0.11% | 881,822 |
| 2025-09-03 | 2025-09-01 | 0.910 | 938,108 | +0 | 0.11% | 853,678 |
| 2025-09-02 | 2025-08-29 | 1.000 | 938,108 | +0 | 0.11% | 938,108 |
| 2025-09-01 | 2025-08-28 | 1.030 | 938,108 | +0 | 0.11% | 966,251 |
| 2025-08-29 | 2025-08-27 | 1.030 | 938,108 | +0 | 0.11% | 966,251 |
| 2025-08-28 | 2025-08-26 | 1.030 | 938,108 | +0 | 0.11% | 966,251 |
| 2025-08-27 | 2025-08-25 | 0.930 | 938,108 | +0 | 0.11% | 872,440 |
| 2025-08-26 | 2025-08-22 | 1.040 | 938,108 | +0 | 0.11% | 975,632 |
| 2025-08-25 | 2025-08-21 | 1.110 | 938,108 | +0 | 0.11% | 1,041,300 |
| 2025-08-22 | 2025-08-20 | 1.100 | 938,108 | +0 | 0.11% | 1,031,919 |
| 2025-08-21 | 2025-08-19 | 1.120 | 938,108 | +0 | 0.11% | 1,050,681 |
| 2025-08-20 | 2025-08-18 | 1.150 | 938,108 | +0 | 0.11% | 1,078,824 |
| 2025-08-19 | 2025-08-15 | 1.110 | 938,108 | -32,000 | 0.11% | 1,041,300 |
| 2025-08-18 | 2025-08-14 | 1.040 | 970,108 | +16,000 | 0.12% | 1,008,912 |
| 2025-08-13 | 2025-08-11 | 0.850 | 954,108 | -48,000 | 0.11% | 810,992 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,002,108 | +48,000 | 0.12% | 701,476 |
| 2025-05-20 | 2025-05-16 | 0.300 | 954,108 | -328,000 | 0.11% | 286,232 |
| 2025-05-13 | 2025-05-09 | 0.310 | 1,282,108 | -40,000 | 0.15% | 397,453 |
| 2025-05-09 | 2025-05-07 | 0.305 | 1,322,108 | -24,000 | 0.16% | 403,243 |
| 2024-09-24 | 2024-09-20 | 0.315 | 1,346,108 | -48,000 | 0.16% | 424,024 |
| 2024-08-09 | 2024-08-07 | 0.360 | 1,394,108 | -8,000 | 0.17% | 501,879 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,402,108 | +8,000 | 0.17% | 595,896 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,394,108 | +8,000 | 0.17% | 655,231 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,386,108 | +8,000 | 0.17% | 706,915 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,378,108 | -24,000 | 0.17% | 730,397 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,402,108 | +8,000 | 0.17% | 701,054 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,394,108 | +24,000 | 0.17% | 780,700 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,370,108 | -56,000 | 0.17% | 849,467 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,426,108 | -104,000 | 0.17% | 1,026,798 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,530,108 | +32,000 | 0.18% | 443,731 |
| 2024-04-12 | 2024-04-10 | 0.315 | 1,498,108 | -8,000 | 0.18% | 471,904 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,506,108 | +24,000 | 0.18% | 534,668 |
| 2024-03-20 | 2024-03-18 | 0.340 | 1,482,108 | -384,000 | 0.18% | 503,917 |
| 2024-03-06 | 2024-03-04 | 0.440 | 1,866,108 | -152,000 | 0.22% | 821,088 |
| 2024-03-01 | 2024-02-28 | 0.470 | 2,018,108 | +8,000 | 0.24% | 948,511 |
| 2024-02-29 | 2024-02-27 | 0.480 | 2,010,108 | -8,000 | 0.24% | 964,852 |
| 2024-02-21 | 2024-02-19 | 0.640 | 2,018,108 | -144,000 | 0.24% | 1,291,589 |
| 2024-01-31 | 2024-01-29 | 0.780 | 2,162,108 | +16,000 | 0.26% | 1,686,444 |
| 2024-01-26 | 2024-01-24 | 0.940 | 2,146,108 | +8,000 | 0.26% | 2,017,342 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,138,108 | +24,000 | 0.26% | 1,945,678 |
| 2024-01-19 | 2024-01-17 | 0.970 | 2,114,108 | +112,000 | 0.25% | 2,050,685 |
| 2024-01-05 | 2024-01-03 | 1.330 | 2,002,108 | +24,000 | 0.24% | 2,662,804 |
| 2024-01-04 | 2024-01-02 | 1.440 | 1,978,108 | -32,000 | 0.24% | 2,848,476 |
| 2024-01-03 | 2023-12-29 | 1.470 | 2,010,108 | +16,000 | 0.24% | 2,954,859 |
| 2023-12-27 | 2023-12-21 | 1.320 | 1,994,108 | -40,000 | 0.24% | 2,632,223 |
| 2023-12-12 | 2023-12-08 | 1.270 | 2,034,108 | +8,000 | 0.25% | 2,583,317 |
| 2023-12-11 | 2023-12-07 | 1.190 | 2,026,108 | -8,000 | 0.24% | 2,411,069 |
| 2023-12-08 | 2023-12-06 | 1.030 | 2,034,108 | -24,000 | 0.25% | 2,095,131 |
| 2023-12-07 | 2023-12-05 | 0.980 | 2,058,108 | +16,000 | 0.25% | 2,016,946 |
| 2023-12-01 | 2023-11-29 | 1.330 | 2,042,108 | +16,000 | 0.25% | 2,716,004 |
| 2023-11-30 | 2023-11-28 | 1.480 | 2,026,108 | +8,000 | 0.24% | 2,998,640 |
| 2023-11-28 | 2023-11-24 | 1.500 | 2,018,108 | +40,000 | 0.24% | 3,027,162 |
| 2023-11-16 | 2023-11-14 | 1.650 | 1,978,108 | +24,000 | 0.24% | 3,263,878 |
| 2023-11-15 | 2023-11-13 | 1.750 | 1,954,108 | +8,000 | 0.24% | 3,419,689 |
| 2023-11-13 | 2023-11-09 | 1.730 | 1,946,108 | +24,000 | 0.23% | 3,366,767 |
| 2023-11-08 | 2023-11-06 | 1.900 | 1,922,108 | +40,000 | 0.23% | 3,652,005 |
| 2023-11-06 | 2023-11-02 | 1.960 | 1,882,108 | -56,000 | 0.23% | 3,688,932 |
| 2023-11-03 | 2023-11-01 | 1.940 | 1,938,108 | +32,000 | 0.23% | 3,759,930 |
| 2023-11-02 | 2023-10-31 | 2.090 | 1,906,108 | +16,000 | 0.23% | 3,983,766 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,890,108 | +16,000 | 0.23% | 3,288,788 |
| 2023-10-26 | 2023-10-24 | 1.800 | 1,874,108 | +8,000 | 0.23% | 3,373,394 |
| 2023-10-24 | 2023-10-19 | 1.970 | 1,866,108 | +8,000 | 0.22% | 3,676,233 |
| 2023-10-19 | 2023-10-17 | 2.200 | 1,858,108 | +8,000 | 0.22% | 4,087,838 |
| 2023-10-18 | 2023-10-16 | 2.200 | 1,850,108 | +8,000 | 0.22% | 4,070,238 |
| 2023-10-17 | 2023-10-13 | 2.280 | 1,842,108 | +32,000 | 0.22% | 4,200,006 |
| 2023-10-16 | 2023-10-12 | 2.280 | 1,810,108 | +88,000 | 0.22% | 4,127,046 |
| 2023-10-13 | 2023-10-11 | 2.310 | 1,722,108 | +40,000 | 0.21% | 3,978,069 |
| 2023-10-12 | 2023-10-10 | 2.280 | 1,682,108 | +56,000 | 0.20% | 3,835,206 |
| 2023-10-11 | 2023-10-09 | 2.180 | 1,626,108 | +72,000 | 0.20% | 3,544,915 |
| 2023-10-10 | 2023-10-06 | 2.230 | 1,554,108 | +32,000 | 0.19% | 3,465,661 |
| 2023-09-29 | 2023-09-27 | 2.280 | 1,522,108 | +168,000 | 0.18% | 3,470,406 |
| 2023-09-28 | 2023-09-26 | 2.540 | 1,354,108 | +104,000 | 0.16% | 3,439,434 |
| 2023-09-27 | 2023-09-25 | 2.940 | 1,250,108 | +40,000 | 0.15% | 3,675,318 |
| 2023-09-26 | 2023-09-22 | 2.950 | 1,210,108 | +40,000 | 0.15% | 3,569,819 |
| 2023-09-25 | 2023-09-21 | 2.800 | 1,170,108 | -32,000 | 0.14% | 3,276,302 |
| 2023-09-22 | 2023-09-20 | 2.720 | 1,202,108 | -8,000 | 0.14% | 3,269,734 |
| 2023-09-21 | 2023-09-19 | 2.280 | 1,210,108 | +16,000 | 0.15% | 2,759,046 |
| 2023-09-20 | 2023-09-18 | 2.300 | 1,194,108 | -18,400 | 0.14% | 2,746,448 |
| 2023-09-19 | 2023-09-15 | 2.350 | 1,212,508 | +48,000 | 0.15% | 2,849,394 |
| 2023-09-15 | 2023-09-13 | 2.680 | 1,164,508 | +8,000 | 0.14% | 3,120,881 |
| 2023-09-14 | 2023-09-12 | 2.660 | 1,156,508 | -96,000 | 0.14% | 3,076,311 |
| 2023-09-13 | 2023-09-11 | 2.770 | 1,252,508 | +8,000 | 0.15% | 3,469,447 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,244,508 | -8,000 | 0.15% | 3,571,738 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,252,508 | +48,000 | 0.15% | 3,757,524 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,204,508 | +48,000 | 0.15% | 2,288,565 |
| 2023-09-06 | 2023-09-04 | 1.730 | 1,156,508 | +32,000 | 0.14% | 2,000,759 |
| 2023-09-05 | 2023-08-31 | 1.140 | 1,124,508 | +40,000 | 0.14% | 1,281,939 |
| 2022-11-01 | 2022-10-28 | 0.300 | 1,084,508 | -1,000 | 0.13% | 325,352 |
| 2021-06-10 | 2021-06-08 | 0.690 | 1,085,508 | +8,000 | 0.13% | 749,001 |
| 2021-04-08 | 2021-04-01 | 1.640 | 1,077,508 | -64,000 | 0.13% | 1,767,113 |
| 2021-03-19 | 2021-03-17 | 1.030 | 1,141,508 | -96,000 | 0.14% | 1,175,753 |
| 2021-03-18 | 2021-03-16 | 1.230 | 1,237,508 | +96,000 | 0.15% | 1,522,135 |
| 2021-03-16 | 2021-03-12 | 1.090 | 1,141,508 | -24,000 | 0.14% | 1,244,244 |
| 2021-01-26 | 2021-01-22 | 1.270 | 1,165,508 | +88,000 | 0.14% | 1,480,195 |
| 2020-11-09 | 2020-11-05 | 0.800 | 1,077,508 | -3,057,000 | 0.13% | 862,006 |
| 2020-09-11 | 2020-09-09 | 0.790 | 4,134,508 | -8,000 | 0.50% | 3,266,261 |
| 2019-06-10 | 2019-06-05 | 2.070 | 4,142,508 | -35,200 | 0.60% | 8,574,992 |
| 2019-04-12 | 2019-04-10 | 2.000 | 4,177,708 | -488,000 | 0.60% | 8,355,416 |
| 2019-04-09 | 2019-04-04 | 2.000 | 4,665,708 | -8,000 | 0.67% | 9,331,416 |
| 2019-04-02 | 2019-03-29 | 2.070 | 4,673,708 | +8,000 | 0.68% | 9,674,576 |
| 2019-03-25 | 2019-03-21 | 2.090 | 4,665,708 | -24,000 | 0.67% | 9,751,330 |
| 2019-03-18 | 2019-03-14 | 2.000 | 4,689,708 | -9,664,000 | 0.68% | 9,379,416 |
| 2019-02-21 | 2019-02-19 | 2.200 | 14,353,708 | -48,000 | 2.07% | 31,578,158 |
| 2019-02-13 | 2019-02-11 | 2.030 | 14,401,708 | -48,000 | 2.08% | 29,235,467 |
| 2019-02-01 | 2019-01-30 | 1.850 | 14,449,708 | +63,800 | 2.09% | 26,731,960 |
| 2019-01-31 | 2019-01-29 | 1.940 | 14,385,908 | +56,000 | 2.08% | 27,908,662 |
| 2019-01-30 | 2019-01-28 | 1.970 | 14,329,908 | +80,000 | 2.07% | 28,229,919 |
| 2019-01-29 | 2019-01-25 | 1.800 | 14,249,908 | +32,000 | 2.06% | 25,649,834 |
| 2019-01-24 | 2019-01-22 | 1.500 | 14,217,908 | +24,000 | 2.05% | 21,326,862 |
| 2019-01-23 | 2019-01-21 | 1.510 | 14,193,908 | +16,000 | 2.05% | 21,432,801 |
| 2019-01-10 | 2019-01-08 | 1.570 | 14,177,908 | +16,000 | 2.05% | 22,259,316 |
| 2019-01-04 | 2019-01-02 | 1.550 | 14,161,908 | +16,000 | 2.05% | 21,950,957 |
| 2019-01-03 | 2018-12-31 | 1.580 | 14,145,908 | +24,000 | 2.04% | 22,350,535 |
| 2019-01-02 | 2018-12-27 | 1.700 | 14,121,908 | +8,000 | 2.04% | 24,007,244 |
| 2018-12-17 | 2018-12-13 | 1.470 | 14,113,908 | +16,000 | 2.04% | 20,747,445 |
| 2018-12-12 | 2018-12-10 | 1.530 | 14,097,908 | +40,000 | 2.04% | 21,569,799 |
| 2018-11-28 | 2018-11-26 | 1.320 | 14,057,908 | +48,000 | 2.03% | 18,556,439 |
| 2018-11-26 | 2018-11-22 | 1.300 | 14,009,908 | +152,000 | 2.02% | 18,212,880 |
| 2018-11-23 | 2018-11-21 | 1.400 | 13,857,908 | +360,000 | 2.00% | 19,401,071 |
| 2018-11-21 | 2018-11-19 | 1.380 | 13,497,908 | +72,000 | 1.95% | 18,627,113 |
| 2018-11-20 | 2018-11-16 | 1.280 | 13,425,908 | +200,000 | 1.94% | 17,185,162 |
| 2018-11-19 | 2018-11-15 | 1.400 | 13,225,908 | +288,000 | 1.91% | 18,516,271 |
| 2018-11-16 | 2018-11-14 | 1.380 | 12,937,908 | +584,000 | 1.87% | 17,854,313 |
| 2018-11-05 | 2018-11-01 | 1.660 | 12,353,908 | +216,000 | 1.79% | 20,507,487 |
| 2018-10-31 | 2018-10-29 | 1.630 | 12,137,908 | +8,000 | 1.75% | 19,784,790 |
| 2018-10-30 | 2018-10-26 | 1.590 | 12,129,908 | +72,000 | 1.75% | 19,286,554 |
| 2018-10-26 | 2018-10-24 | 1.640 | 12,057,908 | +208,000 | 1.74% | 19,774,969 |
| 2018-10-24 | 2018-10-22 | 1.770 | 11,849,908 | +80,000 | 1.71% | 20,974,337 |
| 2018-10-23 | 2018-10-19 | 1.700 | 11,769,908 | +24,000 | 1.70% | 20,008,844 |
| 2018-10-22 | 2018-10-18 | 1.660 | 11,745,908 | +16,000 | 1.70% | 19,498,207 |
| 2018-10-19 | 2018-10-16 | 1.700 | 11,729,908 | +152,000 | 1.70% | 19,940,844 |
| 2018-10-16 | 2018-10-12 | 1.750 | 11,577,908 | +3,528,000 | 1.67% | 20,261,339 |
| 2018-10-15 | 2018-10-11 | 1.630 | 8,049,908 | +24,000 | 1.16% | 13,121,350 |
| 2018-10-12 | 2018-10-10 | 1.740 | 8,025,908 | +8,000 | 1.16% | 13,965,080 |
| 2018-10-11 | 2018-10-09 | 1.690 | 8,017,908 | +8,000 | 1.16% | 13,550,265 |
| 2018-10-10 | 2018-10-08 | 1.690 | 8,009,908 | +16,000 | 1.16% | 13,536,745 |
| 2018-10-05 | 2018-10-03 | 1.670 | 7,993,908 | -4,016,000 | 1.16% | 13,349,826 |
| 2018-10-03 | 2018-09-28 | 1.700 | 12,009,908 | +64,000 | 1.74% | 20,416,844 |
| 2018-10-02 | 2018-09-27 | 1.770 | 11,945,908 | +8,000 | 1.73% | 21,144,257 |
| 2018-09-27 | 2018-09-24 | 1.730 | 11,937,908 | +8,000 | 1.73% | 20,652,581 |
| 2018-09-26 | 2018-09-21 | 1.770 | 11,929,908 | +3,512,000 | 1.72% | 21,115,937 |
| 2018-09-24 | 2018-09-20 | 1.690 | 8,417,908 | +24,000 | 1.22% | 14,226,265 |
| 2018-09-21 | 2018-09-19 | 1.690 | 8,393,908 | +216,000 | 1.21% | 14,185,705 |
| 2018-09-20 | 2018-09-18 | 1.720 | 8,177,908 | +88,000 | 1.18% | 14,066,002 |
| 2018-09-18 | 2018-09-14 | 1.710 | 8,089,908 | +440,000 | 1.17% | 13,833,743 |
| 2018-09-17 | 2018-09-13 | 1.670 | 7,649,908 | +16,000 | 1.11% | 12,775,346 |
| 2018-09-12 | 2018-09-10 | 1.680 | 7,633,908 | +96,000 | 1.10% | 12,824,965 |
| 2018-09-11 | 2018-09-07 | 1.680 | 7,537,908 | +128,000 | 1.09% | 12,663,685 |
| 2018-09-06 | 2018-09-04 | 1.650 | 7,409,908 | +192,000 | 1.07% | 12,226,348 |
| 2018-09-03 | 2018-08-30 | 1.670 | 7,217,908 | +16,000 | 1.04% | 12,053,906 |
| 2018-08-31 | 2018-08-29 | 1.680 | 7,201,908 | +80,000 | 1.04% | 12,099,205 |
| 2018-08-28 | 2018-08-24 | 1.640 | 7,121,908 | +120,000 | 1.03% | 11,679,929 |
| 2018-08-22 | 2018-08-20 | 1.600 | 7,001,908 | +48,000 | 1.02% | 11,203,053 |
| 2018-08-21 | 2018-08-17 | 1.600 | 6,953,908 | +48,000 | 1.01% | 11,126,253 |
| 2018-08-20 | 2018-08-16 | 1.560 | 6,905,908 | +144,000 | 1.00% | 10,773,216 |
| 2018-08-17 | 2018-08-15 | 1.560 | 6,761,908 | +88,000 | 0.98% | 10,548,576 |
| 2018-08-16 | 2018-08-14 | 1.590 | 6,673,908 | +24,000 | 0.97% | 10,611,514 |
| 2018-08-14 | 2018-08-10 | 1.640 | 6,649,908 | -264,000 | 0.96% | 10,905,849 |
| 2018-08-13 | 2018-08-09 | 1.610 | 6,913,908 | -128,000 | 1.00% | 11,131,392 |
| 2018-08-10 | 2018-08-08 | 1.600 | 7,041,908 | -552,000 | 1.02% | 11,267,053 |
| 2018-08-09 | 2018-08-07 | 1.610 | 7,593,908 | -2,344,000 | 1.10% | 12,226,192 |
| 2018-08-08 | 2018-08-06 | 1.590 | 9,937,908 | -1,272,000 | 1.44% | 15,801,274 |
| 2018-08-06 | 2018-08-02 | 1.610 | 11,209,908 | +144,000 | 1.63% | 18,047,952 |
| 2018-08-03 | 2018-08-01 | 1.740 | 11,065,908 | +352,000 | 1.61% | 19,254,680 |
| 2018-08-02 | 2018-07-31 | 1.720 | 10,713,908 | +376,000 | 1.55% | 18,427,922 |
| 2018-08-01 | 2018-07-30 | 1.790 | 10,337,908 | +320,000 | 1.50% | 18,504,855 |
| 2018-07-31 | 2018-07-27 | 1.790 | 10,017,908 | +4,321,000 | 1.45% | 17,932,055 |
| 2018-07-30 | 2018-07-26 | 1.820 | 5,696,908 | -40,000 | 0.83% | 10,368,373 |
| 2018-07-27 | 2018-07-25 | 1.760 | 5,736,908 | +936,000 | 0.83% | 10,096,958 |
| 2018-07-26 | 2018-07-24 | 1.710 | 4,800,908 | +704,000 | 0.70% | 8,209,553 |
| 2018-07-25 | 2018-07-23 | 1.640 | 4,096,908 | +256,000 | 0.59% | 6,718,929 |
| 2018-07-24 | 2018-07-20 | 1.600 | 3,840,908 | -11,400 | 0.56% | 6,145,453 |
| 2018-07-23 | 2018-07-19 | 1.570 | 3,852,308 | -16,000 | 0.56% | 6,048,124 |
| 2018-07-20 | 2018-07-18 | 1.550 | 3,868,308 | +144,000 | 0.56% | 5,995,877 |
| 2018-07-12 | 2018-07-10 | 1.170 | 3,724,308 | -8,000 | 0.54% | 4,357,440 |
| 2018-07-09 | 2018-07-05 | 0.970 | 3,732,308 | -80,000 | 0.54% | 3,620,339 |
| 2018-06-14 | 2018-06-12 | 1.100 | 3,812,308 | -72,000 | 0.55% | 4,193,539 |
| 2018-06-12 | 2018-06-08 | 1.100 | 3,884,308 | +56,000 | 0.56% | 4,272,739 |
| 2018-06-07 | 2018-06-05 | 1.180 | 3,828,308 | -8,000 | 0.56% | 4,517,403 |
| 2018-05-30 | 2018-05-28 | 1.440 | 3,836,308 | +104,000 | 0.56% | 5,524,284 |
| 2018-05-29 | 2018-05-25 | 1.360 | 3,732,308 | -48,000 | 0.54% | 5,075,939 |
| 2018-04-04 | 2018-03-29 | 1.060 | 3,780,308 | -272,000 | 0.55% | 4,007,126 |
| 2018-04-03 | 2018-03-28 | 1.100 | 4,052,308 | +272,000 | 0.59% | 4,457,539 |
| 2018-03-16 | 2018-03-14 | 1.310 | 3,780,308 | -8,000 | 0.55% | 4,952,203 |
| 2018-03-15 | 2018-03-13 | 1.190 | 3,788,308 | +8,000 | 0.55% | 4,508,087 |
| 2018-01-10 | 2018-01-08 | 0.640 | 3,780,308 | -32,000 | 0.55% | 2,419,397 |
| 2018-01-08 | 2018-01-04 | 0.680 | 3,812,308 | +16,000 | 0.55% | 2,592,369 |
| 2018-01-05 | 2018-01-03 | 0.680 | 3,796,308 | +16,000 | 0.55% | 2,581,489 |
| 2017-12-18 | 2017-12-14 | 0.640 | 3,780,308 | +80,000 | 0.55% | 2,419,397 |
| 2017-12-15 | 2017-12-13 | 0.680 | 3,700,308 | +80,000 | 0.54% | 2,516,209 |
| 2017-12-11 | 2017-12-07 | 0.710 | 3,620,308 | -16,000 | 0.53% | 2,570,419 |
| 2017-11-22 | 2017-11-20 | 0.780 | 3,636,308 | +160,000 | 0.53% | 2,836,320 |
| 2017-11-21 | 2017-11-17 | 0.780 | 3,476,308 | +72,000 | 0.50% | 2,711,520 |
| 2017-11-17 | 2017-11-15 | 0.740 | 3,404,308 | +320,000 | 0.49% | 2,519,188 |
| 2017-11-16 | 2017-11-14 | 0.800 | 3,084,308 | +16,000 | 0.45% | 2,467,446 |
| 2017-11-14 | 2017-11-10 | 0.810 | 3,068,308 | +104,000 | 0.45% | 2,485,329 |
| 2017-11-13 | 2017-11-09 | 0.780 | 2,964,308 | +496,000 | 0.43% | 2,312,160 |
| 2017-11-10 | 2017-11-08 | 0.770 | 2,468,308 | +184,000 | 0.36% | 1,900,597 |
| 2017-11-09 | 2017-11-07 | 0.770 | 2,284,308 | +384,000 | 0.33% | 1,758,917 |
| 2017-11-08 | 2017-11-06 | 0.710 | 1,900,308 | +152,000 | 0.28% | 1,349,219 |
| 2017-11-07 | 2017-11-03 | 0.700 | 1,748,308 | +224,000 | 0.25% | 1,223,816 |
| 2017-11-01 | 2017-10-30 | 0.690 | 1,524,308 | -200,000 | 0.22% | 1,051,773 |
| 2017-10-31 | 2017-10-27 | 0.820 | 1,724,308 | +200,000 | 0.25% | 1,413,933 |
| 2017-10-26 | 2017-10-24 | 0.610 | 1,524,308 | +80,000 | 0.22% | 929,828 |
| 2017-10-25 | 2017-10-23 | 0.610 | 1,444,308 | +128,000 | 0.21% | 881,028 |
| 2017-08-21 | 2017-08-17 | 0.530 | 1,316,308 | -24,000 | 0.19% | 697,643 |
| 2017-08-14 | 2017-08-10 | 0.530 | 1,340,308 | -4,000 | 0.19% | 710,363 |
| 2017-08-07 | 2017-08-03 | 0.590 | 1,344,308 | -16,000 | 0.19% | 793,142 |
| 2017-07-04 | 2017-06-30 | 0.640 | 1,360,308 | -800 | 0.20% | 870,597 |
| 2017-06-12 | 2017-06-08 | 0.670 | 1,361,108 | -7,800 | 0.20% | 911,942 |
| 2017-05-15 | 2017-05-11 | 0.800 | 1,368,908 | -8,000 | 0.20% | 1,095,126 |
| 2017-03-21 | 2017-03-17 | 0.900 | 1,376,908 | -3,000 | 0.24% | 1,239,217 |
| 2017-03-20 | 2017-03-16 | 0.870 | 1,379,908 | -16,000 | 0.24% | 1,200,520 |
| 2017-03-17 | 2017-03-15 | 0.910 | 1,395,908 | -998,000 | 0.24% | 1,270,276 |
| 2017-03-14 | 2017-03-10 | 0.896 | 2,393,908 | +54,999 | 0.42% | 2,144,942 |
| 2017-02-27 | 2017-02-23 | 0.952 | 2,338,909 | -24,000 | 0.41% | 2,226,641 |
| 2017-02-24 | 2017-02-22 | 0.944 | 2,362,909 | -1,000 | 0.42% | 2,230,586 |
| 2017-02-23 | 2017-02-21 | 0.976 | 2,363,909 | +25,000 | 0.42% | 2,307,175 |
| 2017-02-17 | 2017-02-15 | 0.824 | 2,338,909 | -91,600 | 0.41% | 1,927,261 |
| 2017-02-16 | 2017-02-14 | 0.880 | 2,430,509 | -5,000 | 0.43% | 2,138,848 |
| 2017-02-13 | 2017-02-09 | 0.840 | 2,435,509 | +435,000 | 0.43% | 2,045,828 |
| 2017-02-07 | 2017-02-03 | 0.856 | 2,000,509 | +11,000 | 0.35% | 1,712,436 |
| 2017-02-06 | 2017-02-02 | 0.872 | 1,989,509 | +42,000 | 0.35% | 1,734,852 |
| 2017-02-03 | 2017-02-01 | 0.824 | 1,947,509 | +45,000 | 0.34% | 1,604,747 |
| 2017-02-02 | 2017-01-27 | 0.824 | 1,902,509 | +403,000 | 0.33% | 1,567,667 |
| 2017-01-06 | 2017-01-04 | 1.136 | 1,499,509 | -600 | 0.26% | 1,703,442 |
| 2016-12-13 | 2016-12-09 | 1.632 | 1,500,109 | +4,000 | 0.26% | 2,448,178 |
| 2016-11-21 | 2016-11-17 | 1.872 | 1,496,109 | -200 | 0.26% | 2,800,716 |
| 2016-10-31 | 2016-10-27 | 1.872 | 1,496,309 | -100,000 | 0.26% | 2,801,090 |
| 2016-10-25 | 2016-10-20 | 1.984 | 1,596,309 | -100,000 | 0.28% | 3,167,077 |
| 2016-10-24 | 2016-10-19 | 2.080 | 1,696,309 | +140,000 | 0.30% | 3,528,323 |
| 2016-10-11 | 2016-10-06 | 1.912 | 1,556,309 | -82,000 | 0.27% | 2,975,663 |
| 2016-10-04 | 2016-09-30 | 1.576 | 1,638,309 | +112,000 | 0.29% | 2,581,975 |
| 2016-10-03 | 2016-09-29 | 1.600 | 1,526,309 | -1,000 | 0.27% | 2,442,094 |
| 2016-09-12 | 2016-09-08 | 1.624 | 1,527,309 | -298,000 | 0.27% | 2,480,350 |
| 2016-09-05 | 2016-09-01 | 1.584 | 1,825,309 | +52,000 | 0.32% | 2,891,289 |
| 2016-09-02 | 2016-08-31 | 1.624 | 1,773,309 | -250,000 | 0.31% | 2,879,854 |
| 2016-08-29 | 2016-08-25 | 1.632 | 2,023,309 | +88,100 | 0.36% | 3,302,040 |
| 2016-08-26 | 2016-08-24 | 1.624 | 1,935,209 | +21,000 | 0.51% | 3,142,779 |
| 2016-08-25 | 2016-08-23 | 1.648 | 1,914,209 | +150,000 | 0.51% | 3,154,616 |
| 2016-08-24 | 2016-08-22 | 1.704 | 1,764,209 | +50,000 | 0.47% | 3,006,212 |
| 2016-08-23 | 2016-08-19 | 1.768 | 1,714,209 | +275,000 | 0.45% | 3,030,722 |
| 2016-08-18 | 2016-08-16 | 1.640 | 1,439,209 | -4,000 | 0.38% | 2,360,303 |
| 2016-08-12 | 2016-08-10 | 1.600 | 1,443,209 | -74,000 | 0.38% | 2,309,134 |
| 2016-08-10 | 2016-08-08 | 1.664 | 1,517,209 | +3,000 | 0.40% | 2,524,636 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,514,209 | -161,086 | 0.40% | 2,791,968 |
| 2016-06-29 | 2016-06-27 | 1.808 | 1,675,295 | -1,770,212 | 0.48% | 3,028,418 |
| 2016-06-28 | 2016-06-24 | 1.808 | 3,445,507 | -3,788,256 | 0.99% | 6,228,417 |
| 2016-06-27 | 2016-06-23 | 1.808 | 7,233,763 | -404,936 | 2.07% | 13,076,418 |
| 2016-06-21 | 2016-06-17 | 2.061 | 7,638,699 | -2,213 | 2.19% | 15,741,596 |
| 2016-06-15 | 2016-06-13 | 2.169 | 7,640,912 | -13,276 | 2.19% | 16,574,901 |
| 2016-06-14 | 2016-06-10 | 2.278 | 7,654,188 | -246,724 | 2.19% | 17,433,885 |
| 2016-06-01 | 2016-05-30 | 2.061 | 7,900,912 | +2,434 | 2.26% | 16,281,956 |
| 2016-05-26 | 2016-05-24 | 2.278 | 7,898,478 | -96,255 | 2.26% | 17,990,303 |
| 2016-05-25 | 2016-05-23 | 2.350 | 7,994,733 | +93,600 | 2.29% | 18,787,623 |
| 2016-05-24 | 2016-05-20 | 2.422 | 7,901,133 | +14,383 | 2.26% | 19,138,975 |
| 2016-05-19 | 2016-05-17 | 2.458 | 7,886,750 | +19,472 | 2.26% | 19,389,272 |
| 2016-05-18 | 2016-05-16 | 2.495 | 7,867,278 | +11,064 | 2.25% | 19,625,833 |
| 2016-05-17 | 2016-05-13 | 2.458 | 7,856,214 | +553,192 | 2.25% | 19,314,200 |
| 2016-05-16 | 2016-05-12 | 2.458 | 7,303,022 | +22,127 | 2.09% | 17,954,199 |
| 2016-05-13 | 2016-05-11 | 2.567 | 7,280,895 | -39,387 | 2.08% | 18,689,497 |
| 2016-05-11 | 2016-05-09 | 2.675 | 7,320,282 | +5,559,575 | 2.09% | 19,584,570 |
| 2016-05-10 | 2016-05-06 | 2.748 | 1,760,707 | +27,659 | 0.50% | 4,837,881 |
| 2016-05-04 | 2016-04-29 | 3.218 | 1,733,048 | +18,809 | 0.50% | 5,576,415 |
| 2016-05-03 | 2016-04-28 | 3.254 | 1,714,239 | +49,566 | 0.49% | 5,577,870 |
| 2016-04-21 | 2016-04-19 | 3.543 | 1,664,673 | +83,200 | 0.48% | 5,898,064 |
| 2016-03-03 | 2016-03-01 | 3.290 | 1,581,473 | -2,656 | 0.57% | 5,203,046 |
| 2016-02-12 | 2016-02-05 | 3.652 | 1,584,129 | +1,107 | 0.57% | 5,784,508 |
| 2016-02-11 | 2016-02-04 | 3.688 | 1,583,022 | +10,621 | 0.57% | 5,837,698 |
| 2016-02-02 | 2016-01-29 | 3.832 | 1,572,401 | +9,957 | 0.57% | 6,025,924 |
| 2016-01-14 | 2016-01-12 | 3.724 | 1,562,444 | -2,212 | 0.57% | 5,818,301 |
| 2016-01-06 | 2016-01-04 | 3.688 | 1,564,656 | -5,975 | 0.57% | 5,769,970 |
| 2016-01-05 | 2015-12-31 | 3.905 | 1,570,631 | -19,251 | 0.57% | 6,132,710 |
| 2015-12-09 | 2015-12-07 | 3.688 | 1,589,882 | +9,736 | 0.58% | 5,862,996 |
| 2015-12-07 | 2015-12-03 | 3.724 | 1,580,146 | +11,728 | 0.57% | 5,884,221 |
| 2015-12-03 | 2015-12-01 | 3.724 | 1,568,418 | +16,817 | 0.57% | 5,840,547 |
| 2015-11-24 | 2015-11-20 | 3.868 | 1,551,601 | -20,579 | 0.56% | 6,002,309 |
| 2015-11-12 | 2015-11-10 | 4.013 | 1,572,180 | +8,851 | 0.57% | 6,309,279 |
| 2015-11-11 | 2015-11-09 | 4.122 | 1,563,329 | -1,106 | 0.57% | 6,443,321 |
| 2015-11-03 | 2015-10-30 | 4.085 | 1,564,435 | -23,677 | 0.57% | 6,391,319 |
| 2015-10-22 | 2015-10-19 | 4.411 | 1,588,112 | -6,638 | 0.58% | 7,004,796 |
| 2015-10-20 | 2015-10-16 | 4.519 | 1,594,750 | -25,889 | 0.58% | 7,207,043 |
| 2015-10-14 | 2015-10-12 | 4.375 | 1,620,639 | -9,736 | 0.59% | 7,089,672 |
| 2015-10-08 | 2015-10-06 | 4.555 | 1,630,375 | -2,213 | 0.59% | 7,426,985 |
| 2015-10-07 | 2015-10-05 | 4.230 | 1,632,588 | +2,213 | 0.59% | 6,905,847 |
| 2015-09-25 | 2015-09-23 | 4.049 | 1,630,375 | +7,744 | 0.59% | 6,601,765 |
| 2015-09-24 | 2015-09-22 | 4.302 | 1,622,631 | +36,511 | 0.59% | 6,981,058 |
| 2015-09-22 | 2015-09-18 | 4.881 | 1,586,120 | -13,277 | 0.58% | 7,741,486 |
| 2015-09-21 | 2015-09-17 | 4.736 | 1,599,397 | -13,940 | 0.58% | 7,574,990 |
| 2015-09-18 | 2015-09-16 | 4.736 | 1,613,337 | +885 | 0.59% | 7,641,012 |
| 2015-09-17 | 2015-09-15 | 4.700 | 1,612,452 | -8,851 | 0.58% | 7,578,524 |
| 2015-09-16 | 2015-09-14 | 4.628 | 1,621,303 | +7,523 | 0.59% | 7,502,891 |
| 2015-09-15 | 2015-09-11 | 4.664 | 1,613,780 | -16,595 | 0.59% | 7,526,422 |
| 2015-09-14 | 2015-09-10 | 4.592 | 1,630,375 | +14,383 | 0.59% | 7,485,930 |
| 2015-09-11 | 2015-09-09 | 4.845 | 1,615,992 | -13,941 | 0.59% | 7,828,860 |
| 2015-09-09 | 2015-09-07 | 4.483 | 1,629,933 | +39,609 | 0.59% | 7,307,115 |
| 2015-09-07 | 2015-09-02 | 4.592 | 1,590,324 | +20,136 | 0.58% | 7,302,034 |
| 2015-08-31 | 2015-08-27 | 4.808 | 1,570,188 | +2,655 | 0.57% | 7,550,189 |
| 2015-08-28 | 2015-08-26 | 4.555 | 1,567,533 | +90,281 | 0.57% | 7,140,716 |
| 2015-08-27 | 2015-08-25 | 4.302 | 1,477,252 | +15,711 | 0.54% | 6,355,593 |
| 2015-08-26 | 2015-08-24 | 5.062 | 1,461,541 | -443 | 0.53% | 7,397,646 |
| 2015-08-24 | 2015-08-20 | 6.218 | 1,461,984 | -5,532 | 0.53% | 9,091,291 |
| 2015-08-21 | 2015-08-19 | 6.363 | 1,467,516 | -61,957 | 0.53% | 9,337,917 |
| 2015-08-19 | 2015-08-17 | 6.544 | 1,529,473 | +19,915 | 0.55% | 10,008,636 |
| 2015-08-17 | 2015-08-13 | 6.472 | 1,509,558 | +4,425 | 0.55% | 9,769,163 |
| 2015-08-14 | 2015-08-12 | 6.508 | 1,505,133 | +15,489 | 0.55% | 9,794,942 |
| 2015-08-12 | 2015-08-10 | 6.942 | 1,489,644 | -221 | 0.54% | 10,340,421 |
| 2015-08-10 | 2015-08-06 | 6.725 | 1,489,865 | +221 | 0.54% | 10,018,769 |
| 2015-08-07 | 2015-08-05 | 6.942 | 1,489,644 | -9,293 | 0.54% | 10,340,421 |
| 2015-08-06 | 2015-08-04 | 6.978 | 1,498,937 | +11,064 | 0.54% | 10,459,121 |
| 2015-08-05 | 2015-08-03 | 6.761 | 1,487,873 | +22,127 | 0.54% | 10,059,166 |
| 2015-08-04 | 2015-07-31 | 6.869 | 1,465,746 | +22,128 | 0.53% | 10,068,548 |
| 2015-08-03 | 2015-07-30 | 7.014 | 1,443,618 | +42,706 | 0.52% | 10,125,315 |
| 2015-07-31 | 2015-07-29 | 7.267 | 1,400,912 | +43,371 | 0.51% | 10,180,320 |
| 2015-07-30 | 2015-07-28 | 6.652 | 1,357,541 | -105,107 | 0.49% | 9,030,780 |
| 2015-07-29 | 2015-07-27 | 6.580 | 1,462,648 | -304,615 | 0.53% | 9,624,224 |
| 2015-07-28 | 2015-07-24 | 7.484 | 1,767,263 | +186,315 | 0.64% | 13,225,924 |
| 2015-07-27 | 2015-07-23 | 7.665 | 1,580,948 | +41,600 | 0.57% | 12,117,358 |
| 2015-07-24 | 2015-07-22 | 7.303 | 1,539,348 | +7,081 | 0.56% | 11,241,977 |
| 2015-07-23 | 2015-07-21 | 7.520 | 1,532,267 | -20,800 | 0.56% | 11,522,648 |
| 2015-07-22 | 2015-07-20 | 7.809 | 1,553,067 | +234,775 | 0.56% | 12,128,259 |
| 2015-07-21 | 2015-07-17 | 7.158 | 1,318,292 | +21,021 | 0.48% | 9,436,943 |
| 2015-07-20 | 2015-07-16 | 6.833 | 1,297,271 | +25,668 | 0.47% | 8,864,353 |
| 2015-07-17 | 2015-07-15 | 7.267 | 1,271,603 | -206,894 | 0.46% | 9,240,641 |
| 2015-07-16 | 2015-07-14 | 9.038 | 1,478,497 | +60,851 | 0.54% | 13,363,338 |
| 2015-07-15 | 2015-07-13 | 9.219 | 1,417,646 | +57,090 | 0.51% | 13,069,606 |
| 2015-07-14 | 2015-07-10 | 8.749 | 1,360,556 | +65,276 | 0.49% | 11,903,818 |
| 2015-07-13 | 2015-07-09 | 8.098 | 1,295,280 | +223,932 | 0.47% | 10,489,775 |
| 2015-07-10 | 2015-07-08 | 5.206 | 1,071,348 | +47,796 | 0.39% | 5,577,603 |
| 2015-07-09 | 2015-07-07 | 6.616 | 1,023,552 | +3,319 | 0.37% | 6,771,978 |
| 2015-07-08 | 2015-07-06 | 8.098 | 1,020,233 | -91,830 | 0.37% | 8,262,318 |
| 2015-07-07 | 2015-07-03 | 9.581 | 1,112,063 | -234,774 | 0.40% | 10,654,419 |
| 2015-07-06 | 2015-07-02 | 11.388 | 1,346,837 | +16,374 | 0.49% | 15,338,401 |
| 2015-07-03 | 2015-06-30 | 12.654 | 1,330,463 | -98,247 | 0.48% | 16,835,474 |
| 2015-07-02 | 2015-06-29 | 12.112 | 1,428,710 | +25,226 | 0.52% | 17,303,876 |
| 2015-06-30 | 2015-06-26 | 13.377 | 1,403,484 | -60,630 | 0.51% | 18,774,298 |
| 2015-06-29 | 2015-06-25 | 13.196 | 1,464,114 | +38,502 | 0.53% | 19,320,674 |
| 2015-06-26 | 2015-06-24 | 13.377 | 1,425,612 | +7,745 | 0.52% | 19,070,302 |
| 2015-06-25 | 2015-06-23 | 13.919 | 1,417,867 | +34,740 | 0.51% | 19,735,618 |
| 2015-06-23 | 2015-06-19 | 13.558 | 1,383,127 | -32,527 | 0.50% | 18,752,010 |
| 2015-06-22 | 2015-06-18 | 15.004 | 1,415,654 | -139,404 | 0.51% | 21,240,255 |
| 2015-06-19 | 2015-06-17 | 15.365 | 1,555,058 | -2,877 | 0.56% | 23,894,064 |
| 2015-06-18 | 2015-06-16 | 14.281 | 1,557,935 | +1,991 | 0.57% | 22,248,510 |
| 2015-06-17 | 2015-06-15 | 16.631 | 1,555,944 | +149,805 | 0.56% | 25,876,546 |
| 2015-06-16 | 2015-06-12 | 15.546 | 1,406,139 | +15,268 | 0.51% | 21,860,053 |
| 2015-06-15 | 2015-06-11 | 13.919 | 1,390,871 | -117,277 | 0.50% | 19,359,854 |
| 2015-06-12 | 2015-06-10 | 13.558 | 1,508,148 | +19,030 | 0.55% | 20,447,007 |
| 2015-06-11 | 2015-06-09 | 13.377 | 1,489,118 | +66,383 | 0.54% | 19,919,817 |
| 2015-06-10 | 2015-06-08 | 12.835 | 1,422,735 | +66,604 | 0.52% | 18,260,257 |
| 2015-06-09 | 2015-06-05 | 13.377 | 1,356,131 | +48,017 | 0.49% | 18,140,860 |
| 2015-06-08 | 2015-06-04 | 13.196 | 1,308,114 | +135,200 | 0.47% | 17,262,074 |
| 2015-06-05 | 2015-06-03 | 14.100 | 1,172,914 | +78,996 | 0.43% | 16,538,087 |
| 2015-06-04 | 2015-06-02 | 14.823 | 1,093,918 | +18,808 | 0.40% | 16,215,231 |
| 2015-06-03 | 2015-06-01 | 13.015 | 1,075,110 | +70,366 | 0.39% | 13,992,970 |
| 2015-06-02 | 2015-05-29 | 11.931 | 1,004,744 | -42,042 | 0.36% | 11,987,369 |
| 2015-06-01 | 2015-05-28 | 11.208 | 1,046,786 | +112,187 | 0.38% | 11,732,055 |
| 2015-05-29 | 2015-05-27 | 11.027 | 934,599 | +1,107 | 0.34% | 10,305,751 |
| 2015-05-28 | 2015-05-26 | 9.942 | 933,492 | +1,548 | 0.34% | 9,281,065 |
| 2015-05-27 | 2015-05-22 | 9.581 | 931,944 | +47,796 | 0.34% | 8,928,740 |
| 2015-05-26 | 2015-05-21 | 9.762 | 884,148 | -245,396 | 0.32% | 8,630,645 |
| 2015-05-22 | 2015-05-20 | 9.942 | 1,129,544 | +6,860 | 0.41% | 11,230,274 |
| 2015-05-21 | 2015-05-19 | 9.762 | 1,122,684 | +17,260 | 0.41% | 10,959,123 |
| 2015-05-20 | 2015-05-18 | 9.942 | 1,105,424 | +62,400 | 0.40% | 10,990,466 |
| 2015-05-19 | 2015-05-15 | 10.123 | 1,043,024 | -36,068 | 0.38% | 10,558,612 |
| 2015-05-18 | 2015-05-14 | 9.581 | 1,079,092 | -18,809 | 0.39% | 10,338,531 |
| 2015-05-15 | 2015-05-13 | 9.762 | 1,097,901 | -102,894 | 0.40% | 10,717,203 |
| 2015-05-14 | 2015-05-12 | 9.942 | 1,200,795 | +4,205 | 0.44% | 11,938,673 |
| 2015-05-13 | 2015-05-11 | 10.123 | 1,196,590 | +6,195 | 0.43% | 12,113,173 |
| 2015-05-12 | 2015-05-08 | 9.762 | 1,190,395 | +7,524 | 0.43% | 11,620,087 |
| 2015-05-11 | 2015-05-07 | 8.785 | 1,182,871 | +77,889 | 0.43% | 10,391,977 |
| 2015-05-08 | 2015-05-06 | 8.858 | 1,104,982 | +21,243 | 0.40% | 9,787,591 |
| 2015-05-07 | 2015-05-05 | 8.930 | 1,083,739 | +11,949 | 0.39% | 9,677,789 |
| 2015-05-05 | 2015-04-30 | 8.135 | 1,071,790 | -22,128 | 0.39% | 8,718,599 |
| 2015-04-29 | 2015-04-27 | 8.496 | 1,093,918 | -1,328 | 0.40% | 9,294,096 |
| 2015-04-28 | 2015-04-24 | 8.388 | 1,095,246 | +48,902 | 0.40% | 9,186,586 |
| 2015-04-27 | 2015-04-23 | 8.388 | 1,046,344 | +21,464 | 0.38% | 8,776,412 |
| 2015-04-24 | 2015-04-22 | 8.315 | 1,024,880 | +22,128 | 0.37% | 8,522,271 |
| 2015-04-23 | 2015-04-21 | 7.845 | 1,002,752 | +1,328 | 0.36% | 7,866,975 |
| 2015-04-22 | 2015-04-20 | 7.556 | 1,001,424 | -12,392 | 0.36% | 7,566,914 |
| 2015-04-20 | 2015-04-16 | 8.315 | 1,013,816 | +27,881 | 0.37% | 8,430,270 |
| 2015-04-17 | 2015-04-15 | 8.424 | 985,935 | +61,957 | 0.36% | 8,305,365 |
| 2015-04-16 | 2015-04-14 | 8.785 | 923,978 | -94,927 | 0.34% | 8,117,502 |
| 2015-04-15 | 2015-04-13 | 9.038 | 1,018,905 | +279,251 | 0.37% | 9,209,334 |
| 2015-04-14 | 2015-04-10 | 7.845 | 739,654 | -17,924 | 0.27% | 5,802,870 |
| 2015-04-13 | 2015-04-09 | 6.869 | 757,578 | -105,549 | 0.27% | 5,203,978 |
| 2015-04-08 | 2015-04-01 | 7.122 | 863,127 | +7,303 | 0.31% | 6,147,456 |
| 2015-04-01 | 2015-03-30 | 7.231 | 855,824 | +69,038 | 0.31% | 6,188,266 |
| 2015-03-30 | 2015-03-26 | 7.195 | 786,786 | +6,638 | 0.29% | 5,660,623 |
| 2015-03-27 | 2015-03-25 | 6.905 | 780,148 | -14,383 | 0.28% | 5,387,222 |
| 2015-03-26 | 2015-03-24 | 7.375 | 794,531 | +16,596 | 0.29% | 5,859,972 |
| 2015-03-24 | 2015-03-20 | 7.701 | 777,935 | +3,762 | 0.28% | 5,990,698 |
| 2015-03-23 | 2015-03-19 | 7.990 | 774,173 | +16,595 | 0.28% | 6,185,642 |
| 2015-03-20 | 2015-03-18 | 7.484 | 757,578 | +47,796 | 0.27% | 5,669,597 |
| 2015-03-19 | 2015-03-17 | 7.303 | 709,782 | +160,868 | 0.26% | 5,183,593 |
| 2015-03-18 | 2015-03-16 | 7.195 | 548,914 | -8,630 | 0.20% | 3,949,225 |
| 2015-03-17 | 2015-03-13 | 7.628 | 557,544 | +98,911 | 0.20% | 4,253,203 |
| 2015-03-13 | 2015-03-11 | 6.255 | 458,633 | -1,328 | 0.17% | 2,868,573 |
| 2015-03-12 | 2015-03-10 | 6.435 | 459,961 | +3,320 | 0.17% | 2,960,026 |
| 2015-03-06 | 2015-03-04 | 5.857 | 456,641 | +5,089 | 0.17% | 2,674,511 |
| 2015-03-03 | 2015-02-27 | 6.038 | 451,552 | -32,306 | 0.16% | 2,726,332 |
| 2015-03-02 | 2015-02-26 | 6.146 | 483,858 | +36,510 | 0.18% | 2,973,866 |
| 2015-02-11 | 2015-02-09 | 6.002 | 447,348 | +39,830 | 0.16% | 2,684,776 |
| 2015-02-09 | 2015-02-05 | 5.965 | 407,518 | +55,540 | 0.15% | 2,431,002 |
| 2015-02-06 | 2015-02-04 | 5.965 | 351,978 | +4,647 | 0.13% | 2,099,684 |
| 2015-02-04 | 2015-02-02 | 6.074 | 347,331 | +66,383 | 0.13% | 2,109,635 |
| 2015-01-27 | 2015-01-23 | 6.327 | 280,948 | -5,089 | 0.10% | 1,777,536 |
| 2015-01-13 | 2015-01-09 | 6.797 | 286,037 | -55,319 | 0.10% | 1,944,171 |
| 2015-01-09 | 2015-01-07 | 7.014 | 341,356 | -30,315 | 0.12% | 2,394,218 |
| 2014-12-29 | 2014-12-22 | 6.146 | 371,671 | +664 | 0.13% | 2,284,347 |
| 2014-12-19 | 2014-12-17 | 6.652 | 371,007 | -56,426 | 0.13% | 2,468,053 |
| 2014-12-11 | 2014-12-09 | 6.725 | 427,433 | -4,204 | 0.16% | 2,874,323 |
| 2014-12-08 | 2014-12-04 | 7.195 | 431,637 | -344,528 | 0.16% | 3,105,462 |
| 2014-12-02 | 2014-11-28 | 6.869 | 776,165 | -442 | 0.28% | 5,331,657 |
| 2014-11-27 | 2014-11-25 | 7.339 | 776,607 | +1,549 | 0.28% | 5,699,698 |
| 2014-11-26 | 2014-11-24 | 7.520 | 775,058 | -54,213 | 0.28% | 5,828,436 |
| 2014-11-20 | 2014-11-18 | 7.628 | 829,271 | +7,302 | 0.30% | 6,326,062 |
| 2014-11-19 | 2014-11-17 | 7.665 | 821,969 | +20,357 | 0.30% | 6,300,076 |
| 2014-11-18 | 2014-11-14 | 7.303 | 801,612 | +1,771 | 0.29% | 5,854,234 |
| 2014-11-13 | 2014-11-11 | 7.773 | 799,841 | +1,991 | 0.29% | 6,217,226 |
| 2014-11-12 | 2014-11-10 | 8.026 | 797,850 | -8,851 | 0.29% | 6,403,667 |
| 2014-11-10 | 2014-11-06 | 7.990 | 806,701 | +1,549 | 0.29% | 6,445,541 |
| 2014-11-05 | 2014-11-03 | 7.918 | 805,152 | +13,940 | 0.29% | 6,374,946 |
| 2014-11-03 | 2014-10-30 | 8.171 | 791,212 | +4,647 | 0.29% | 6,464,811 |
| 2014-10-31 | 2014-10-29 | 8.315 | 786,565 | -11,949 | 0.29% | 6,540,591 |
| 2014-10-30 | 2014-10-28 | 8.062 | 798,514 | +7,302 | 0.29% | 6,437,866 |
| 2014-10-20 | 2014-10-16 | 9.038 | 791,212 | -97,140 | 0.29% | 7,151,339 |
| 2014-10-16 | 2014-10-14 | 9.038 | 888,352 | +4,204 | 0.32% | 8,029,335 |
| 2014-10-06 | 2014-09-30 | 7.050 | 884,148 | +13,277 | 0.32% | 6,233,243 |
| 2014-09-25 | 2014-09-23 | 9.400 | 870,871 | -221 | 0.32% | 8,186,187 |
| 2014-09-22 | 2014-09-18 | 9.400 | 871,092 | -1,107 | 0.32% | 8,188,265 |
| 2014-09-19 | 2014-09-17 | 9.038 | 872,199 | +40,272 | 0.32% | 7,883,337 |
| 2014-09-17 | 2014-09-15 | 9.942 | 831,927 | -11,285 | 0.30% | 8,271,274 |
| 2014-09-16 | 2014-09-12 | 9.400 | 843,212 | +84,085 | 0.31% | 7,926,193 |
| 2014-09-15 | 2014-09-11 | 9.400 | 759,127 | -21,463 | 0.28% | 7,135,794 |
| 2014-09-10 | 2014-09-05 | 8.352 | 780,590 | -5,975 | 0.28% | 6,519,127 |
| 2014-09-08 | 2014-09-04 | 8.605 | 786,565 | +44,255 | 0.29% | 6,768,089 |
| 2014-09-05 | 2014-09-03 | 7.231 | 742,310 | -55,319 | 0.27% | 5,367,472 |
| 2014-09-03 | 2014-09-01 | 6.905 | 797,629 | -2,434 | 0.29% | 5,507,935 |
| 2014-09-02 | 2014-08-29 | 6.942 | 800,063 | +9,294 | 0.29% | 5,553,668 |
| 2014-09-01 | 2014-08-28 | 6.688 | 790,769 | -885 | 0.29% | 5,289,028 |
| 2014-08-27 | 2014-08-25 | 6.508 | 791,654 | -443 | 0.29% | 5,151,841 |
| 2014-08-25 | 2014-08-21 | 6.725 | 792,097 | -6,417 | 0.29% | 5,326,548 |
| 2014-08-21 | 2014-08-19 | 6.363 | 798,514 | +15,490 | 0.29% | 5,081,006 |
| 2014-08-19 | 2014-08-15 | 6.218 | 783,024 | +53,106 | 0.28% | 4,869,205 |
| 2014-08-18 | 2014-08-14 | 6.255 | 729,918 | -2,213 | 0.26% | 4,565,356 |
| 2014-08-13 | 2014-08-11 | 6.544 | 732,131 | +2,213 | 0.27% | 4,790,953 |
| 2014-08-08 | 2014-08-06 | 5.965 | 729,918 | +1,549 | 0.26% | 4,354,242 |
| 2014-08-06 | 2014-08-04 | 6.327 | 728,369 | +1,991 | 0.26% | 4,608,335 |
| 2014-08-05 | 2014-08-01 | 6.327 | 726,378 | +22,571 | 0.26% | 4,595,738 |
| 2014-08-04 | 2014-07-31 | 6.544 | 703,807 | -29,209 | 0.26% | 4,605,605 |
| 2014-08-01 | 2014-07-30 | 6.110 | 733,016 | -39,830 | 0.27% | 4,478,728 |
| 2014-07-30 | 2014-07-28 | 6.508 | 772,846 | -269,515 | 0.28% | 5,029,444 |
| 2014-07-29 | 2014-07-25 | 6.363 | 1,042,361 | +8,851 | 0.38% | 6,632,623 |
| 2014-07-28 | 2014-07-24 | 6.327 | 1,033,510 | +146,707 | 0.37% | 6,538,938 |
| 2014-07-25 | 2014-07-23 | 7.267 | 886,803 | +121,702 | 0.32% | 6,444,329 |
| 2014-07-23 | 2014-07-21 | 6.869 | 765,101 | -8,630 | 0.28% | 5,255,655 |
| 2014-07-22 | 2014-07-18 | 7.086 | 773,731 | +8,630 | 0.28% | 5,482,777 |
| 2014-07-18 | 2014-07-16 | 6.110 | 765,101 | -1,770 | 0.28% | 4,674,767 |
| 2014-07-14 | 2014-07-10 | 6.544 | 766,871 | -3,541 | 0.28% | 5,018,286 |
| 2014-07-11 | 2014-07-09 | 6.580 | 770,412 | -1,327 | 0.28% | 5,069,311 |
| 2014-07-10 | 2014-07-08 | 6.110 | 771,739 | +1,991 | 0.28% | 4,715,325 |
| 2014-07-09 | 2014-07-07 | 5.965 | 769,748 | -2,213 | 0.28% | 4,591,843 |
| 2014-07-08 | 2014-07-04 | 5.893 | 771,961 | -6,638 | 0.28% | 4,549,226 |
| 2014-07-07 | 2014-07-03 | 6.146 | 778,599 | +6,196 | 0.28% | 4,785,389 |
| 2014-07-03 | 2014-06-30 | 5.206 | 772,403 | -17,481 | 0.28% | 4,021,249 |
| 2014-06-30 | 2014-06-26 | 5.604 | 789,884 | -8,630 | 0.29% | 4,426,388 |
| 2014-06-27 | 2014-06-25 | 5.206 | 798,514 | +11,064 | 0.29% | 4,157,187 |
| 2014-06-26 | 2014-06-24 | 5.134 | 787,450 | +8,409 | 0.29% | 4,042,647 |
| 2014-06-25 | 2014-06-23 | 5.495 | 779,041 | -7,524 | 0.28% | 4,281,130 |
| 2014-06-24 | 2014-06-20 | 5.712 | 786,565 | -885 | 0.29% | 4,493,101 |
| 2014-06-23 | 2014-06-19 | 5.568 | 787,450 | -1,991 | 0.29% | 4,384,279 |
| 2014-06-20 | 2014-06-18 | 6.038 | 789,441 | -44,698 | 0.29% | 4,766,402 |
| 2014-06-19 | 2014-06-17 | 5.098 | 834,139 | +31,421 | 0.30% | 4,252,184 |
| 2014-06-18 | 2014-06-16 | 5.242 | 802,718 | -33,413 | 0.29% | 4,208,095 |
| 2014-06-17 | 2014-06-13 | 4.302 | 836,131 | +48,017 | 0.30% | 3,597,293 |
| 2014-06-16 | 2014-06-12 | 3.832 | 788,114 | -16,596 | 0.29% | 3,020,295 |
| 2014-06-13 | 2014-06-11 | 3.796 | 804,710 | +16,596 | 0.29% | 3,054,803 |
| 2014-06-11 | 2014-06-09 | 3.398 | 788,114 | +110,860 | 0.29% | 2,678,375 |
| 2014-06-06 | 2014-06-04 | 3.326 | 677,254 | +235,217 | 0.25% | 2,252,651 |
| 2014-06-04 | 2014-05-30 | 3.182 | 442,037 | -248,273 | 0.16% | 1,406,358 |
| 2014-05-29 | 2014-05-27 | 3.145 | 690,310 | +443 | 0.25% | 2,171,290 |
| 2014-05-14 | 2014-05-12 | 3.218 | 689,867 | +173,038 | 0.25% | 2,219,780 |
| 2014-05-12 | 2014-05-08 | 3.218 | 516,829 | +105,107 | 0.19% | 1,662,997 |
| 2014-05-02 | 2014-04-29 | 3.182 | 411,722 | +27,659 | 0.15% | 1,309,909 |
| 2014-03-26 | 2014-03-24 | 3.290 | 384,063 | -4,204 | 0.14% | 1,263,567 |
| 2014-03-17 | 2014-03-13 | 3.218 | 388,267 | +664 | 0.14% | 1,249,324 |
| 2014-03-14 | 2014-03-12 | 3.254 | 387,603 | +4,425 | 0.14% | 1,261,201 |
| 2014-02-21 | 2014-02-19 | 3.579 | 383,178 | -13,719 | 0.14% | 1,371,482 |
| 2014-02-20 | 2014-02-18 | 3.290 | 396,897 | -27,659 | 0.14% | 1,305,791 |
| 2014-01-17 | 2014-01-15 | 3.290 | 424,556 | -9,073 | 0.15% | 1,396,789 |
| 2014-01-16 | 2014-01-14 | 3.290 | 433,629 | +9,073 | 0.16% | 1,426,639 |
| 2013-10-29 | 2013-10-25 | 3.362 | 424,556 | -16,596 | 0.15% | 1,427,488 |
| 2013-10-23 | 2013-10-21 | 3.543 | 441,152 | -110,638 | 0.16% | 1,563,035 |
| 2013-10-22 | 2013-10-18 | 3.435 | 551,790 | -44,256 | 0.20% | 1,895,186 |
| 2013-10-21 | 2013-10-17 | 3.435 | 596,046 | +16,154 | 0.22% | 2,047,189 |
| 2013-10-18 | 2013-10-16 | 3.615 | 579,892 | +50,229 | 0.21% | 2,096,533 |
| 2013-09-27 | 2013-09-25 | 3.326 | 529,663 | +1,328 | 0.19% | 1,761,741 |
| 2013-09-25 | 2013-09-23 | 3.362 | 528,335 | -22,128 | 0.19% | 1,776,425 |
| 2013-09-18 | 2013-09-16 | 3.254 | 550,463 | +22,128 | 0.20% | 1,791,122 |
| 2013-09-17 | 2013-09-13 | 2.928 | 528,335 | -41,600 | 0.19% | 1,547,209 |
| 2013-09-10 | 2013-09-06 | 2.892 | 569,935 | -27,660 | 0.21% | 1,648,427 |
| 2013-09-04 | 2013-09-02 | 2.892 | 597,595 | +41,600 | 0.22% | 1,728,429 |
| 2013-08-30 | 2013-08-28 | 2.892 | 555,995 | -12,170 | 0.20% | 1,608,109 |
| 2013-08-27 | 2013-08-23 | 2.856 | 568,165 | -41,379 | 0.20% | 1,622,767 |
| 2013-08-19 | 2013-08-15 | 3.073 | 609,544 | -11,063 | 0.22% | 1,873,176 |
| 2013-08-16 | 2013-08-13 | 3.254 | 620,607 | +11,063 | 0.22% | 2,019,360 |
| 2013-08-02 | 2013-07-31 | 3.109 | 609,544 | -13,940 | 0.22% | 1,895,213 |
| 2013-07-23 | 2013-07-19 | 3.254 | 623,484 | -1,106 | 0.22% | 2,028,721 |
| 2013-07-18 | 2013-07-16 | 2.856 | 624,590 | +3,761 | 0.23% | 1,783,925 |
| 2013-07-12 | 2013-07-10 | 2.820 | 620,829 | -13,719 | 0.22% | 1,750,738 |
| 2013-07-08 | 2013-07-04 | 2.965 | 634,548 | -27,659 | 0.23% | 1,881,191 |
| 2013-07-04 | 2013-07-02 | 3.001 | 662,207 | +27,659 | 0.24% | 1,987,130 |
| 2013-06-28 | 2013-06-26 | 2.928 | 634,548 | -30,536 | 0.23% | 1,858,249 |
| 2013-06-26 | 2013-06-24 | 3.182 | 665,084 | +27,660 | 0.24% | 2,115,990 |
| 2013-06-21 | 2013-06-19 | 3.398 | 637,424 | -30,537 | 0.23% | 2,166,261 |
| 2013-06-20 | 2013-06-18 | 3.543 | 667,961 | -6,859 | 0.24% | 2,366,637 |
| 2013-06-18 | 2013-06-14 | 3.398 | 674,820 | +27,659 | 0.24% | 2,293,350 |
| 2013-06-13 | 2013-06-10 | 3.579 | 647,161 | -30,314 | 0.23% | 2,316,339 |
| 2013-06-11 | 2013-06-07 | 3.724 | 677,475 | +4,204 | 0.24% | 2,522,813 |
| 2013-06-10 | 2013-06-06 | 3.724 | 673,271 | -14,604 | 0.24% | 2,507,158 |
| 2013-06-07 | 2013-06-05 | 3.941 | 687,875 | -27,881 | 0.25% | 2,710,757 |
| 2013-06-06 | 2013-06-04 | 4.049 | 715,756 | +9,293 | 0.26% | 2,898,261 |
| 2013-05-23 | 2013-05-21 | 3.145 | 706,463 | -4,425 | 0.25% | 2,222,098 |
| 2013-05-15 | 2013-05-13 | 3.362 | 710,888 | -664 | 0.26% | 2,390,224 |
| 2013-05-13 | 2013-05-09 | 3.254 | 711,552 | -9,294 | 0.26% | 2,315,281 |
| 2013-05-09 | 2013-05-07 | 3.218 | 720,846 | +9,294 | 0.26% | 2,319,461 |
| 2013-05-06 | 2013-05-02 | 3.073 | 711,552 | -7,745 | 0.26% | 2,186,654 |
| 2013-05-02 | 2013-04-29 | 3.145 | 719,297 | -19,915 | 0.26% | 2,262,466 |
| 2013-04-30 | 2013-04-26 | 3.145 | 739,212 | +27,660 | 0.27% | 2,325,106 |
| 2013-04-24 | 2013-04-22 | 3.182 | 711,552 | -28,766 | 0.26% | 2,263,830 |
| 2013-04-19 | 2013-04-17 | 3.145 | 740,318 | +27,881 | 0.27% | 2,328,585 |
| 2013-04-18 | 2013-04-16 | 3.182 | 712,437 | -9,073 | 0.26% | 2,266,646 |
| 2013-04-16 | 2013-04-12 | 3.182 | 721,510 | +13,941 | 0.26% | 2,295,512 |
| 2013-04-15 | 2013-04-11 | 3.290 | 707,569 | -13,941 | 0.26% | 2,327,902 |
| 2013-04-11 | 2013-04-09 | 3.218 | 721,510 | +13,941 | 0.26% | 2,321,597 |
| 2013-04-08 | 2013-04-03 | 3.218 | 707,569 | +27,659 | 0.26% | 2,276,739 |
| 2013-04-02 | 2013-03-27 | 3.290 | 679,910 | +13,941 | 0.25% | 2,236,904 |
| 2013-03-22 | 2013-03-20 | 3.290 | 665,969 | +138 | 0.24% | 2,191,038 |
| 2013-03-20 | 2013-03-18 | 3.254 | 665,831 | -62,400 | 0.24% | 2,166,512 |
| 2013-03-15 | 2013-03-13 | 3.471 | 728,231 | +27,881 | 0.26% | 2,527,522 |
| 2013-03-13 | 2013-03-11 | 3.760 | 700,350 | +27,660 | 0.25% | 2,633,316 |
| 2013-03-12 | 2013-03-08 | 3.832 | 672,690 | -26,775 | 0.24% | 2,577,955 |
| 2013-03-11 | 2013-03-07 | 3.796 | 699,465 | +27,660 | 0.25% | 2,655,277 |
| 2013-03-08 | 2013-03-06 | 3.760 | 671,805 | -21,685 | 0.24% | 2,525,987 |
| 2013-03-06 | 2013-03-04 | 3.760 | 693,490 | +20,800 | 0.25% | 2,607,522 |
| 2013-03-05 | 2013-03-01 | 3.832 | 672,690 | -18,145 | 0.24% | 2,577,955 |
| 2013-03-04 | 2013-02-28 | 3.832 | 690,835 | -9,515 | 0.25% | 2,647,492 |
| 2013-03-01 | 2013-02-27 | 3.832 | 700,350 | +13,055 | 0.25% | 2,683,957 |
| 2013-02-28 | 2013-02-26 | 3.796 | 687,295 | +15,490 | 0.25% | 2,609,078 |
| 2013-02-27 | 2013-02-25 | 3.832 | 671,805 | -6,639 | 0.24% | 2,574,563 |
| 2013-02-25 | 2013-02-21 | 3.832 | 678,444 | +11,064 | 0.24% | 2,600,006 |
| 2013-02-22 | 2013-02-20 | 3.977 | 667,380 | -66,383 | 0.24% | 2,654,119 |
| 2013-02-21 | 2013-02-19 | 3.941 | 733,763 | +27,660 | 0.26% | 2,891,591 |
| 2013-02-20 | 2013-02-18 | 4.122 | 706,103 | +30,536 | 0.25% | 2,910,231 |
| 2013-02-15 | 2013-02-08 | 4.085 | 675,567 | -55,983 | 0.24% | 2,759,951 |
| 2013-02-14 | 2013-02-07 | 4.013 | 731,550 | +13,498 | 0.26% | 2,935,766 |
| 2013-02-08 | 2013-02-06 | 4.338 | 718,052 | +179,234 | 0.26% | 3,115,241 |
| 2013-02-07 | 2013-02-05 | 4.375 | 538,818 | -34,298 | 0.19% | 2,357,122 |
| 2013-02-06 | 2013-02-04 | 4.447 | 573,116 | -26,774 | 0.21% | 2,548,603 |
| 2013-02-04 | 2013-01-31 | 4.266 | 599,890 | +59,744 | 0.22% | 2,559,223 |
| 2013-01-30 | 2013-01-28 | 4.302 | 540,146 | +82,979 | 0.19% | 2,323,874 |
| 2013-01-29 | 2013-01-25 | 4.375 | 457,167 | +27,660 | 0.16% | 1,999,930 |
| 2013-01-24 | 2013-01-22 | 3.760 | 429,507 | -2,213 | 0.15% | 1,614,946 |
| 2013-01-14 | 2013-01-10 | 3.868 | 431,720 | +2,213 | 0.16% | 1,670,092 |
| 2012-08-24 | 2012-08-22 | 3.579 | 429,507 | -13,277 | 0.15% | 1,537,305 |
| 2012-08-21 | 2012-08-17 | 3.760 | 442,784 | +13,277 | 0.16% | 1,664,868 |
| 2012-05-29 | 2012-05-25 | 4.194 | 429,507 | +150,246 | 0.15% | 1,801,286 |
| 2012-05-22 | 2012-05-18 | 4.230 | 279,261 | +56,426 | 0.10% | 1,181,274 |
| 2012-04-13 | 2012-04-11 | 4.519 | 222,835 | +55,319 | 0.08% | 1,007,043 |
| 2012-04-11 | 2012-04-05 | 4.845 | 167,516 | +39,830 | 0.06% | 811,551 |
| 2012-04-10 | 2012-04-03 | 4.989 | 127,686 | -27,660 | 0.05% | 637,055 |
| 2012-04-05 | 2012-04-02 | 6.002 | 155,346 | -27,659 | 0.06% | 932,315 |
| 2012-03-23 | 2012-03-21 | 6.255 | 183,005 | +11,064 | 0.07% | 1,144,626 |
| 2012-03-19 | 2012-03-15 | 6.327 | 171,941 | +11,063 | 0.06% | 1,087,857 |
| 2012-03-16 | 2012-03-14 | 6.472 | 160,878 | +11,064 | 0.06% | 1,041,128 |
| 2012-03-12 | 2012-03-08 | 6.652 | 149,814 | -22,127 | 0.05% | 996,609 |
| 2012-03-08 | 2012-03-06 | 6.544 | 171,941 | +30,536 | 0.06% | 1,125,155 |
| 2012-03-07 | 2012-03-05 | 6.797 | 141,405 | -2,434 | 0.05% | 961,119 |
| 2012-03-05 | 2012-03-01 | 6.869 | 143,839 | +5,753 | 0.05% | 988,063 |
| 2012-03-02 | 2012-02-29 | 6.942 | 138,086 | +3,098 | 0.05% | 958,529 |
| 2012-02-23 | 2012-02-21 | 7.014 | 134,988 | +16,596 | 0.05% | 946,785 |
| 2012-02-15 | 2012-02-13 | 7.520 | 118,392 | -43,592 | 0.04% | 890,308 |
| 2012-02-14 | 2012-02-10 | 7.628 | 161,984 | -67,047 | 0.06% | 1,235,689 |
| 2012-02-13 | 2012-02-09 | 7.954 | 229,031 | -1,327 | 0.08% | 1,821,677 |
| 2012-02-10 | 2012-02-08 | 7.773 | 230,358 | +44,255 | 0.08% | 1,790,590 |
| 2012-02-08 | 2012-02-06 | 7.882 | 186,103 | +9,293 | 0.07% | 1,466,778 |
| 2012-02-07 | 2012-02-03 | 7.773 | 176,810 | +5,532 | 0.06% | 1,374,358 |
| 2012-02-06 | 2012-02-02 | 7.882 | 171,278 | -14,383 | 0.06% | 1,349,934 |
| 2012-02-03 | 2012-02-01 | 7.773 | 185,661 | +14,383 | 0.07% | 1,443,157 |
| 2012-02-01 | 2012-01-30 | 7.737 | 171,278 | -11,063 | 0.06% | 1,325,165 |
| 2012-01-30 | 2012-01-26 | 7.556 | 182,341 | +11,063 | 0.07% | 1,377,797 |
| 2012-01-20 | 2012-01-18 | 7.918 | 171,278 | -9,736 | 0.06% | 1,356,127 |
| 2012-01-19 | 2012-01-17 | 7.592 | 181,014 | +6,417 | 0.07% | 1,374,314 |
| 2012-01-18 | 2012-01-16 | 7.484 | 174,597 | +3,319 | 0.06% | 1,306,657 |
| 2012-01-03 | 2011-12-29 | 6.725 | 171,278 | +11,064 | 0.06% | 1,151,779 |
| 2011-12-19 | 2011-12-15 | 7.086 | 160,214 | -8,408 | 0.06% | 1,135,301 |
| 2011-12-13 | 2011-12-09 | 7.303 | 168,622 | +16,595 | 0.06% | 1,231,459 |
| 2011-12-12 | 2011-12-08 | 7.520 | 152,027 | +11,064 | 0.05% | 1,143,243 |
| 2011-12-08 | 2011-12-06 | 7.665 | 140,963 | +5,532 | 0.05% | 1,080,427 |
| 2011-12-07 | 2011-12-05 | 7.556 | 135,431 | -442 | 0.05% | 1,023,337 |
| 2011-12-06 | 2011-12-02 | 7.592 | 135,873 | +11,506 | 0.05% | 1,031,590 |
| 2011-12-05 | 2011-12-01 | 7.773 | 124,367 | -27,660 | 0.04% | 966,714 |
| 2011-12-02 | 2011-11-30 | 7.809 | 152,027 | -71,914 | 0.05% | 1,187,214 |
| 2011-12-01 | 2011-11-29 | 7.231 | 223,941 | -886 | 0.08% | 1,619,266 |
| 2011-11-24 | 2011-11-22 | 7.412 | 224,827 | +886 | 0.08% | 1,666,314 |
| 2011-11-23 | 2011-11-21 | 7.158 | 223,941 | +99,574 | 0.08% | 1,603,073 |
| 2011-11-11 | 2011-11-09 | 7.303 | 124,367 | -27,660 | 0.04% | 908,262 |
| 2011-11-08 | 2011-11-04 | 7.845 | 152,027 | -11,063 | 0.05% | 1,192,710 |
| 2011-11-02 | 2011-10-31 | 7.484 | 163,090 | -4,426 | 0.06% | 1,220,540 |
| 2011-11-01 | 2011-10-28 | 7.701 | 167,516 | -55,319 | 0.06% | 1,290,002 |
| 2011-10-31 | 2011-10-27 | 7.665 | 222,835 | +98,468 | 0.08% | 1,707,945 |
| 2011-10-26 | 2011-10-24 | 7.158 | 124,367 | +27,660 | 0.04% | 890,276 |
| 2011-09-22 | 2011-09-20 | 9.038 | 96,707 | -17,703 | 0.03% | 874,083 |
| 2011-08-09 | 2011-08-05 | 11.208 | 114,410 | -14,382 | 0.04% | 1,282,272 |
| 2011-08-08 | 2011-08-04 | 11.569 | 128,792 | -8,188 | 0.05% | 1,490,024 |
| 2011-08-05 | 2011-08-03 | 11.569 | 136,980 | -40,715 | 0.05% | 1,584,753 |
| 2011-06-14 | 2011-06-10 | 11.569 | 177,695 | -3,540 | 0.06% | 2,055,794 |
| 2011-05-03 | 2011-04-28 | 12.292 | 181,235 | -10,843 | 0.07% | 2,227,796 |
| 2011-04-29 | 2011-04-27 | 12.292 | 192,078 | -5,532 | 0.07% | 2,361,082 |
| 2011-04-28 | 2011-04-26 | 12.473 | 197,610 | -11,063 | 0.07% | 2,464,805 |
| 2011-04-19 | 2011-04-15 | 13.196 | 208,673 | -194 | 0.08% | 2,753,681 |
| 2011-04-14 | 2011-04-12 | 13.015 | 208,867 | -105 | 0.08% | 2,718,484 |
| 2011-04-11 | 2011-04-07 | 13.558 | 208,972 | -443 | 0.13% | 2,833,178 |
| 2011-04-08 | 2011-04-06 | 13.558 | 209,415 | -10,400 | 0.13% | 2,839,184 |
| 2011-04-07 | 2011-04-04 | 13.738 | 219,815 | +10,400 | 0.14% | 3,019,920 |
| 2011-04-04 | 2011-03-31 | 13.558 | 209,415 | -9,957 | 0.13% | 2,839,184 |
| 2011-03-24 | 2011-03-22 | 11.569 | 219,372 | -443 | 0.14% | 2,537,965 |
| 2011-03-15 | 2011-03-11 | 12.654 | 219,815 | -1,106 | 0.14% | 2,781,505 |
| 2011-03-07 | 2011-03-03 | 12.654 | 220,921 | +3,983 | 0.14% | 2,795,500 |
| 2011-03-02 | 2011-02-28 | 12.292 | 216,938 | -9,957 | 0.14% | 2,666,669 |
| 2011-03-01 | 2011-02-25 | 12.112 | 226,895 | +1,106 | 0.14% | 2,748,048 |
| 2011-02-24 | 2011-02-22 | 13.558 | 225,789 | +130,553 | 0.14% | 3,061,178 |
| 2011-02-16 | 2011-02-14 | 14.642 | 95,236 | +5,975 | 0.06% | 1,394,475 |
| 2011-02-15 | 2011-02-11 | 14.100 | 89,261 | -222 | 0.06% | 1,258,580 |
| 2011-02-11 | 2011-02-09 | 14.100 | 89,483 | +18,145 | 0.06% | 1,261,710 |
| 2011-02-09 | 2011-02-07 | 13.558 | 71,338 | +5,532 | 0.05% | 967,179 |
| 2011-02-08 | 2011-02-02 | 12.473 | 65,806 | -11,064 | 0.04% | 820,803 |
| 2011-02-07 | 2011-01-31 | 11.931 | 76,870 | -10,400 | 0.05% | 917,118 |
| 2011-02-01 | 2011-01-28 | 10.846 | 87,270 | +11,506 | 0.06% | 946,544 |
| 2011-01-10 | 2011-01-06 | 9.002 | 75,764 | -19,251 | 0.05% | 682,051 |
| 2010-12-22 | 2010-12-20 | 8.496 | 95,015 | +885 | 0.06% | 807,262 |
| 2010-11-26 | 2010-11-24 | 9.762 | 94,130 | +11,064 | 0.06% | 918,854 |
| 2010-11-17 | 2010-11-15 | 10.123 | 83,066 | -55,319 | 0.05% | 840,884 |
| 2010-11-16 | 2010-11-12 | 10.485 | 138,385 | -27,659 | 0.09% | 1,450,914 |
| 2010-11-15 | 2010-11-11 | 10.846 | 166,044 | -664 | 0.10% | 1,800,939 |
| 2010-11-05 | 2010-11-03 | 10.123 | 166,708 | -6,196 | 0.11% | 1,687,598 |
| 2010-10-27 | 2010-10-25 | 11.027 | 172,904 | -2,213 | 0.11% | 1,906,599 |
| 2010-10-26 | 2010-10-22 | 11.027 | 175,117 | +2,213 | 0.11% | 1,931,002 |
| 2010-10-21 | 2010-10-19 | 11.208 | 172,904 | -73,464 | 0.11% | 1,937,855 |
| 2010-10-20 | 2010-10-18 | 11.569 | 246,368 | -65,940 | 0.16% | 2,850,288 |
| 2010-10-14 | 2010-10-12 | 10.123 | 312,308 | -4,426 | 0.20% | 3,161,518 |
| 2010-10-12 | 2010-10-08 | 10.485 | 316,734 | -29,208 | 0.21% | 3,320,834 |
| 2010-10-08 | 2010-10-06 | 10.485 | 345,942 | -1,107 | 0.23% | 3,627,069 |
| 2010-10-06 | 2010-10-04 | 9.942 | 347,049 | +19,915 | 0.23% | 3,450,468 |
| 2010-10-05 | 2010-09-30 | 10.123 | 327,134 | -36,732 | 0.21% | 3,311,603 |
| 2010-09-30 | 2010-09-28 | 10.123 | 363,866 | +27,660 | 0.24% | 3,683,444 |
| 2010-09-27 | 2010-09-22 | 10.485 | 336,206 | +1,549 | 0.22% | 3,524,991 |
| 2010-09-24 | 2010-09-21 | 10.304 | 334,657 | -9,736 | 0.22% | 3,448,254 |
| 2010-09-21 | 2010-09-17 | 9.942 | 344,393 | +136,527 | 0.23% | 3,424,061 |
| 2010-09-20 | 2010-09-16 | 9.942 | 207,866 | +9,294 | 0.14% | 2,066,668 |
| 2010-09-17 | 2010-09-15 | 9.581 | 198,572 | +4,425 | 0.13% | 1,902,473 |
| 2010-09-16 | 2010-09-14 | 9.942 | 194,147 | -59,965 | 0.13% | 1,930,269 |
| 2010-09-15 | 2010-09-13 | 11.208 | 254,112 | +140,953 | 0.17% | 2,848,009 |
| 2010-09-13 | 2010-09-09 | 8.677 | 113,159 | +221 | 0.07% | 981,872 |
| 2010-09-08 | 2010-09-06 | 9.581 | 112,938 | -885 | 0.07% | 1,082,033 |
| 2010-09-07 | 2010-09-03 | 9.581 | 113,823 | +4,425 | 0.07% | 1,090,512 |
| 2010-09-06 | 2010-09-02 | 9.219 | 109,398 | -12,834 | 0.07% | 1,008,565 |
| 2010-09-03 | 2010-09-01 | 9.400 | 122,232 | -30,436 | 0.08% | 1,148,981 |
| 2010-09-02 | 2010-08-31 | 6.399 | 152,668 | +36,732 | 0.10% | 976,958 |
| 2010-08-30 | 2010-08-26 | 5.387 | 115,936 | -13,719 | 0.08% | 624,538 |
| 2010-08-16 | 2010-08-12 | 6.038 | 129,655 | -2,213 | 0.08% | 782,817 |
| 2010-08-06 | 2010-08-04 | 6.002 | 131,868 | +3,319 | 0.09% | 791,411 |
| 2010-08-03 | 2010-07-30 | 6.255 | 128,549 | +5,532 | 0.08% | 804,025 |
| 2010-08-02 | 2010-07-29 | 6.327 | 123,017 | -22,128 | 0.08% | 778,319 |
| 2010-07-30 | 2010-07-28 | 6.182 | 145,145 | +22,128 | 0.10% | 897,331 |
| 2010-07-29 | 2010-07-27 | 6.182 | 123,017 | -221 | 0.08% | 760,529 |
| 2010-07-27 | 2010-07-23 | 6.110 | 123,238 | -8,852 | 0.08% | 752,984 |
| 2010-07-26 | 2010-07-22 | 6.363 | 132,090 | +9,073 | 0.09% | 840,499 |
| 2010-07-19 | 2010-07-15 | 6.833 | 123,017 | +2,213 | 0.08% | 840,585 |
| 2010-07-06 | 2010-07-02 | 7.303 | 120,804 | +6,638 | 0.08% | 882,241 |
| 2010-07-02 | 2010-06-29 | 7.773 | 114,166 | +442 | 0.07% | 887,421 |
| 2010-06-24 | 2010-06-22 | 8.496 | 113,724 | -6,638 | 0.07% | 966,217 |
| 2010-06-23 | 2010-06-21 | 9.002 | 120,362 | +1,770 | 0.08% | 1,083,536 |
| 2010-06-21 | 2010-06-17 | 9.038 | 118,592 | +3,320 | 0.08% | 1,071,889 |
| 2010-06-17 | 2010-06-14 | 10.304 | 115,272 | +6,638 | 0.08% | 1,187,745 |
| 2010-06-14 | 2010-06-10 | 10.304 | 108,634 | -36,511 | 0.07% | 1,119,348 |
| 2010-06-11 | 2010-06-09 | 10.665 | 145,145 | -17,702 | 0.10% | 1,548,027 |
| 2010-06-08 | 2010-06-04 | 11.931 | 162,847 | -15,489 | 0.11% | 1,942,890 |
| 2010-06-03 | 2010-06-01 | 12.473 | 178,336 | +73,242 | 0.12% | 2,224,399 |
| 2010-06-02 | 2010-05-31 | 13.196 | 105,094 | +16,375 | 0.07% | 1,386,837 |
| 2010-05-31 | 2010-05-27 | 11.388 | 88,719 | -999 | 0.06% | 1,010,373 |
| 2010-05-28 | 2010-05-26 | 10.304 | 89,718 | +4,426 | 0.06% | 924,440 |
| 2010-05-27 | 2010-05-25 | 10.123 | 85,292 | -55,762 | 0.06% | 863,417 |
| 2010-05-26 | 2010-05-24 | 11.208 | 141,054 | +63,678 | 0.09% | 1,580,890 |
| 2010-05-25 | 2010-05-20 | 11.208 | 77,376 | -81,872 | 0.05% | 867,206 |
| 2010-05-24 | 2010-05-19 | 13.015 | 159,248 | -294,962 | 0.11% | 2,072,674 |
| 2010-05-20 | 2010-05-18 | 14.462 | 454,210 | +379,047 | 0.30% | 6,568,575 |
| 2010-05-19 | 2010-05-17 | 12.654 | 75,163 | +23,677 | 0.05% | 951,101 |
| 2010-05-18 | 2010-05-14 | 11.931 | 51,486 | -237,873 | 0.03% | 614,268 |
| 2010-05-17 | 2010-05-13 | 16.450 | 289,359 | +178,792 | 0.19% | 4,759,956 |
| 2010-05-11 | 2010-05-07 | 29.646 | 110,567 | +105,964 | 0.07% | 3,277,886 |
| 2010-05-10 | 2010-05-06 | 31.815 | 4,603 | -442 | 0.05% | 146,446 |
| 2010-05-07 | 2010-05-05 | 37.238 | 5,045 | +2,213 | 0.05% | 187,868 |
| 2010-05-04 | 2010-04-30 | 36.877 | 2,832 | -82,359 | 0.03% | 104,435 |
| 2010-04-20 | 2010-04-16 | 52.062 | 85,191 | +76,672 | 0.86% | 4,435,175 |
| 2010-04-16 | 2010-04-14 | 87.492 | 8,519 | +1,328 | 0.09% | 745,347 |
| 2010-04-15 | 2010-04-13 | 57.485 | 7,191 | +735 | 0.07% | 413,372 |
| 2010-04-14 | 2010-04-12 | 48.808 | 6,456 | +1,549 | 0.06% | 315,102 |
| 2010-04-13 | 2010-04-09 | 39.408 | 4,907 | -1,355 | 0.05% | 193,374 |
| 2010-04-12 | 2010-04-08 | 12.220 | 6,262 | -33,551 | 0.06% | 76,522 |
| 2010-04-09 | 2010-04-07 | 12.480 | 39,813 | -9,387 | 0.40% | 496,866 |
| 2010-04-08 | 2010-04-01 | 11.873 | 49,200 | -103,846 | 0.12% | 584,168 |
| 2010-03-30 | 2010-03-26 | 11.093 | 153,046 | +22,754 | 0.37% | 1,697,790 |
| 2010-03-29 | 2010-03-25 | 10.833 | 130,292 | +57,692 | 0.31% | 1,411,497 |
| 2010-03-26 | 2010-03-24 | 11.093 | 72,600 | -109,592 | 0.17% | 805,376 |
| 2010-03-25 | 2010-03-23 | 11.527 | 182,192 | -10,616 | 0.44% | 2,100,066 |
| 2010-03-24 | 2010-03-22 | 12.047 | 192,808 | +5,770 | 0.46% | 2,322,694 |
| 2010-03-23 | 2010-03-19 | 12.307 | 187,038 | +2,769 | 0.45% | 2,301,814 |
| 2010-03-22 | 2010-03-18 | 11.960 | 184,269 | -1,823 | 0.44% | 2,203,857 |
| 2010-03-19 | 2010-03-17 | 12.133 | 186,092 | +5,769 | 0.45% | 2,257,916 |
| 2010-03-18 | 2010-03-16 | 12.047 | 180,323 | +4,385 | 0.43% | 2,172,291 |
| 2010-03-17 | 2010-03-15 | 11.093 | 175,938 | +10,384 | 0.42% | 1,951,739 |
| 2010-03-15 | 2010-03-11 | 9.967 | 165,554 | +46 | 0.40% | 1,650,022 |
| 2010-03-12 | 2010-03-10 | 10.140 | 165,508 | +46 | 0.40% | 1,678,251 |
| 2010-02-24 | 2010-02-22 | 11.613 | 165,462 | -1,892 | 0.40% | 1,921,565 |
| 2010-02-23 | 2010-02-19 | 11.440 | 167,354 | -4,615 | 0.40% | 1,914,530 |
| 2010-02-22 | 2010-02-18 | 11.700 | 171,969 | -1,154 | 0.41% | 2,012,037 |
| 2010-02-11 | 2010-02-09 | 8.753 | 173,123 | +5,700 | 0.42% | 1,515,403 |
| 2010-02-10 | 2010-02-08 | 9.100 | 167,423 | +20,885 | 0.40% | 1,523,549 |
| 2010-02-09 | 2010-02-05 | 10.747 | 146,538 | -10,800 | 0.35% | 1,574,795 |
| 2010-02-08 | 2010-02-04 | 11.267 | 157,338 | -3,462 | 0.38% | 1,772,675 |
| 2010-02-05 | 2010-02-03 | 11.960 | 160,800 | +17,169 | 0.39% | 1,923,168 |
| 2010-02-04 | 2010-02-02 | 10.053 | 143,631 | -415 | 0.35% | 1,443,970 |
| 2010-02-01 | 2010-01-28 | 10.573 | 144,046 | +117,784 | 0.35% | 1,523,046 |
| 2010-01-26 | 2010-01-22 | 11.527 | 26,262 | -184 | 0.06% | 302,713 |
| 2010-01-25 | 2010-01-21 | 12.480 | 26,446 | +600 | 0.06% | 330,046 |
| 2010-01-12 | 2010-01-08 | 12.133 | 25,846 | +1,154 | 0.06% | 313,598 |
| 2010-01-07 | 2010-01-05 | 12.913 | 24,692 | -12,346 | 0.06% | 318,856 |
| 2010-01-06 | 2010-01-04 | 13.693 | 37,038 | +8,769 | 0.09% | 507,174 |
| 2010-01-05 | 2009-12-31 | 10.660 | 28,269 | +3,577 | 0.07% | 301,348 |
| 2009-12-14 | 2009-12-10 | 11.180 | 24,692 | +2,307 | 0.06% | 276,057 |
| 2009-11-26 | 2009-11-24 | 12.653 | 22,385 | -2,238 | 0.05% | 283,245 |
| 2009-11-23 | 2009-11-19 | 12.827 | 24,623 | +3,623 | 0.06% | 315,831 |
| 2009-11-20 | 2009-11-18 | 13.780 | 21,000 | -2,423 | 0.05% | 289,380 |
| 2009-11-12 | 2009-11-10 | 15.340 | 23,423 | +577 | 0.06% | 359,309 |
| 2009-11-10 | 2009-11-06 | 16.380 | 22,846 | +11,538 | 0.05% | 374,217 |
| 2009-11-03 | 2009-10-30 | 18.200 | 11,308 | +3,923 | 0.03% | 205,806 |
| 2009-11-02 | 2009-10-29 | 19.587 | 7,385 | -1,153 | 0.02% | 144,648 |
| 2009-10-30 | 2009-10-28 | 19.847 | 8,538 | +7,384 | 0.02% | 169,451 |
| 2009-10-29 | 2009-10-27 | 18.027 | 1,154 | +1,154 | 0.00% | 20,803 |
| 2009-10-27 | 2009-10-22 | 30.333 | 0 | -1,154 | ||
| 2009-10-23 | 2009-10-21 | 32.933 | 1,154 | -2,308 | 0.00% | 38,005 |
| 2009-10-22 | 2009-10-20 | 34.233 | 3,462 | +2,308 | 0.01% | 118,516 |
| 2009-10-20 | 2009-10-16 | 33.367 | 1,154 | +1,085 | 0.00% | 38,505 |
| 2009-10-16 | 2009-10-14 | 30.333 | 69 | +69 | 0.00% | 2,093 |
| 2009-09-29 | 2009-09-25 | 39.433 | 0 | -4,731 | ||
| 2009-09-22 | 2009-09-18 | 40.300 | 4,731 | -161 | 0.01% | 190,659 |
| 2009-09-18 | 2009-09-16 | 40.300 | 4,892 | +4,730 | 0.01% | 197,148 |
| 2009-09-11 | 2009-09-09 | 42.900 | 162 | -576 | 0.00% | 6,950 |
| 2009-09-07 | 2009-09-03 | 36.833 | 738 | -577 | 0.00% | 27,183 |
| 2009-09-04 | 2009-09-02 | 35.967 | 1,315 | +577 | 0.00% | 47,296 |
| 2009-09-03 | 2009-09-01 | 35.100 | 738 | -9,231 | 0.00% | 25,904 |
| 2009-09-02 | 2009-08-31 | 37.267 | 9,969 | +2,307 | 0.02% | 371,511 |
| 2009-09-01 | 2009-08-28 | 34.233 | 7,662 | +5,770 | 0.02% | 262,296 |
| 2009-08-24 | 2009-08-20 | 24.700 | 1,892 | +577 | 0.01% | 46,732 |
| 2009-08-20 | 2009-08-18 | 26.433 | 1,315 | +115 | 0.00% | 34,760 |
| 2009-08-17 | 2009-08-13 | 31.633 | 1,200 | +462 | 0.01% | 37,960 |
| 2009-08-10 | 2009-08-06 | 33.367 | 738 | -347 | 0.00% | 24,625 |
| 2009-08-07 | 2009-08-05 | 33.800 | 1,085 | -438 | 0.00% | 36,673 |
| 2009-08-06 | 2009-08-04 | 32.500 | 1,523 | +1,361 | 0.01% | 49,498 |
| 2009-08-05 | 2009-08-03 | 39.867 | 162 | -461 | 0.00% | 6,458 |
| 2009-07-24 | 2009-07-22 | 40.387 | 623 | -72 | 0.00% | 25,161 |
| 2009-07-22 | 2009-07-20 | 38.445 | 695 | +515 | 0.00% | 26,719 |
| 2009-07-08 | 2009-07-06 | 45.047 | 180 | -1,700 | 0.00% | 8,108 |
| 2009-07-06 | 2009-07-02 | 42.717 | 1,880 | +180 | 0.01% | 80,307 |
| 2009-07-02 | 2009-06-29 | 52.037 | 1,700 | -463 | 0.01% | 88,462 |
| 2009-06-30 | 2009-06-26 | 52.037 | 2,163 | -8,189 | 0.01% | 112,555 |
| 2009-06-29 | 2009-06-25 | 47.377 | 10,352 | +8,009 | 0.05% | 490,443 |
| 2009-06-26 | 2009-06-24 | 41.940 | 2,343 | +386 | 0.01% | 98,265 |
| 2009-06-25 | 2009-06-23 | 41.163 | 1,957 | +1,545 | 0.01% | 80,557 |
| 2009-06-24 | 2009-06-22 | 40.387 | 412 | -773 | 0.00% | 16,639 |
| 2009-06-23 | 2009-06-19 | 39.610 | 1,185 | +773 | 0.01% | 46,938 |
| 2009-06-17 | 2009-06-15 | 42.717 | 412 | +257 | 0.00% | 17,599 |
| 2009-06-16 | 2009-06-12 | 43.493 | 155 | -7,725 | 0.00% | 6,741 |
| 2009-06-15 | 2009-06-11 | 46.600 | 7,880 | +7,880 | 0.04% | 367,208 |
| 2009-06-11 | 2009-06-09 | 33.397 | 0 | -773 | ||
| 2009-06-09 | 2009-06-05 | 34.562 | 773 | +773 | 0.00% | 26,716 |
| 2009-06-04 | 2009-06-02 | 31.843 | 0 | -2,215 | ||
| 2009-06-03 | 2009-06-01 | 32.232 | 2,215 | +2,215 | 0.01% | 71,393 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy