History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 20,280 | +0 | 0.00% | 17,846 |
| 2025-10-13 | 2025-10-09 | 0.880 | 20,280 | +0 | 0.00% | 17,846 |
| 2025-10-10 | 2025-10-08 | 0.880 | 20,280 | +0 | 0.00% | 17,846 |
| 2025-10-09 | 2025-10-06 | 0.880 | 20,280 | +0 | 0.00% | 17,846 |
| 2025-10-08 | 2025-10-03 | 0.890 | 20,280 | +0 | 0.00% | 18,049 |
| 2025-10-06 | 2025-10-02 | 0.840 | 20,280 | +0 | 0.00% | 17,035 |
| 2025-10-03 | 2025-09-30 | 0.900 | 20,280 | +0 | 0.00% | 18,252 |
| 2025-10-02 | 2025-09-29 | 0.900 | 20,280 | +0 | 0.00% | 18,252 |
| 2025-09-30 | 2025-09-26 | 0.900 | 20,280 | +0 | 0.00% | 18,252 |
| 2025-09-29 | 2025-09-25 | 0.940 | 20,280 | +0 | 0.00% | 19,063 |
| 2025-09-26 | 2025-09-24 | 0.940 | 20,280 | +0 | 0.00% | 19,063 |
| 2025-09-25 | 2025-09-23 | 0.940 | 20,280 | +0 | 0.00% | 19,063 |
| 2025-09-24 | 2025-09-22 | 0.950 | 20,280 | +0 | 0.00% | 19,266 |
| 2025-09-23 | 2025-09-19 | 0.950 | 20,280 | +0 | 0.00% | 19,266 |
| 2025-09-22 | 2025-09-18 | 0.950 | 20,280 | +0 | 0.00% | 19,266 |
| 2025-09-19 | 2025-09-17 | 1.000 | 20,280 | +0 | 0.00% | 20,280 |
| 2025-09-18 | 2025-09-16 | 0.950 | 20,280 | +0 | 0.00% | 19,266 |
| 2025-09-17 | 2025-09-15 | 0.950 | 20,280 | +0 | 0.00% | 19,266 |
| 2025-09-16 | 2025-09-12 | 0.960 | 20,280 | +0 | 0.00% | 19,469 |
| 2025-09-15 | 2025-09-11 | 0.960 | 20,280 | +0 | 0.00% | 19,469 |
| 2025-09-12 | 2025-09-10 | 0.950 | 20,280 | +0 | 0.00% | 19,266 |
| 2025-09-11 | 2025-09-09 | 0.950 | 20,280 | +0 | 0.00% | 19,266 |
| 2025-09-10 | 2025-09-08 | 0.950 | 20,280 | +0 | 0.00% | 19,266 |
| 2025-09-09 | 2025-09-05 | 0.890 | 20,280 | +0 | 0.00% | 18,049 |
| 2025-09-08 | 2025-09-04 | 0.910 | 20,280 | +0 | 0.00% | 18,455 |
| 2025-09-05 | 2025-09-03 | 0.930 | 20,280 | +0 | 0.00% | 18,860 |
| 2025-09-04 | 2025-09-02 | 0.940 | 20,280 | +0 | 0.00% | 19,063 |
| 2025-09-03 | 2025-09-01 | 0.910 | 20,280 | +0 | 0.00% | 18,455 |
| 2025-09-02 | 2025-08-29 | 1.000 | 20,280 | +0 | 0.00% | 20,280 |
| 2025-09-01 | 2025-08-28 | 1.030 | 20,280 | +0 | 0.00% | 20,888 |
| 2025-08-29 | 2025-08-27 | 1.030 | 20,280 | +0 | 0.00% | 20,888 |
| 2025-08-28 | 2025-08-26 | 1.030 | 20,280 | +0 | 0.00% | 20,888 |
| 2025-08-27 | 2025-08-25 | 0.930 | 20,280 | +0 | 0.00% | 18,860 |
| 2025-08-26 | 2025-08-22 | 1.040 | 20,280 | +0 | 0.00% | 21,091 |
| 2025-08-25 | 2025-08-21 | 1.110 | 20,280 | +0 | 0.00% | 22,511 |
| 2025-08-22 | 2025-08-20 | 1.100 | 20,280 | +0 | 0.00% | 22,308 |
| 2025-08-21 | 2025-08-19 | 1.120 | 20,280 | +0 | 0.00% | 22,714 |
| 2025-08-20 | 2025-08-18 | 1.150 | 20,280 | +0 | 0.00% | 23,322 |
| 2025-08-19 | 2025-08-15 | 1.110 | 20,280 | +0 | 0.00% | 22,511 |
| 2025-08-18 | 2025-08-14 | 1.040 | 20,280 | +0 | 0.00% | 21,091 |
| 2025-08-15 | 2025-08-13 | 0.850 | 20,280 | +0 | 0.00% | 17,238 |
| 2025-08-14 | 2025-08-12 | 0.860 | 20,280 | +0 | 0.00% | 17,441 |
| 2025-08-13 | 2025-08-11 | 0.850 | 20,280 | +0 | 0.00% | 17,238 |
| 2025-08-12 | 2025-08-08 | 0.700 | 20,280 | +0 | 0.00% | 14,196 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,280 | +0 | 0.00% | 8,720 |
| 2025-08-08 | 2025-08-06 | 0.435 | 20,280 | +0 | 0.00% | 8,822 |
| 2025-08-07 | 2025-08-05 | 0.445 | 20,280 | +0 | 0.00% | 9,025 |
| 2025-08-06 | 2025-08-04 | 0.445 | 20,280 | +0 | 0.00% | 9,025 |
| 2025-08-05 | 2025-08-01 | 0.450 | 20,280 | +0 | 0.00% | 9,126 |
| 2025-08-04 | 2025-07-31 | 0.450 | 20,280 | +0 | 0.00% | 9,126 |
| 2025-08-01 | 2025-07-30 | 0.450 | 20,280 | +0 | 0.00% | 9,126 |
| 2025-07-31 | 2025-07-29 | 0.455 | 20,280 | +0 | 0.00% | 9,227 |
| 2025-07-30 | 2025-07-28 | 0.465 | 20,280 | +0 | 0.00% | 9,430 |
| 2025-07-29 | 2025-07-25 | 0.465 | 20,280 | +0 | 0.00% | 9,430 |
| 2025-07-28 | 2025-07-24 | 0.470 | 20,280 | +0 | 0.00% | 9,532 |
| 2025-07-25 | 2025-07-23 | 0.470 | 20,280 | +0 | 0.00% | 9,532 |
| 2025-07-24 | 2025-07-22 | 0.450 | 20,280 | +0 | 0.00% | 9,126 |
| 2025-07-23 | 2025-07-21 | 0.460 | 20,280 | +0 | 0.00% | 9,329 |
| 2025-07-22 | 2025-07-18 | 0.460 | 20,280 | +0 | 0.00% | 9,329 |
| 2025-07-21 | 2025-07-17 | 0.440 | 20,280 | +0 | 0.00% | 8,923 |
| 2025-07-18 | 2025-07-16 | 0.440 | 20,280 | +0 | 0.00% | 8,923 |
| 2025-07-17 | 2025-07-15 | 0.420 | 20,280 | +0 | 0.00% | 8,518 |
| 2025-07-16 | 2025-07-14 | 0.405 | 20,280 | +0 | 0.00% | 8,213 |
| 2025-07-15 | 2025-07-11 | 0.410 | 20,280 | +0 | 0.00% | 8,315 |
| 2025-07-14 | 2025-07-10 | 0.420 | 20,280 | +0 | 0.00% | 8,518 |
| 2025-07-11 | 2025-07-09 | 0.400 | 20,280 | +0 | 0.00% | 8,112 |
| 2025-07-10 | 2025-07-08 | 0.405 | 20,280 | +0 | 0.00% | 8,213 |
| 2025-07-09 | 2025-07-07 | 0.400 | 20,280 | +0 | 0.00% | 8,112 |
| 2025-07-08 | 2025-07-04 | 0.400 | 20,280 | +0 | 0.00% | 8,112 |
| 2025-07-07 | 2025-07-03 | 0.415 | 20,280 | +0 | 0.00% | 8,416 |
| 2025-07-04 | 2025-07-02 | 0.415 | 20,280 | +0 | 0.00% | 8,416 |
| 2025-07-03 | 2025-06-30 | 0.430 | 20,280 | +0 | 0.00% | 8,720 |
| 2025-07-02 | 2025-06-27 | 0.445 | 20,280 | +0 | 0.00% | 9,025 |
| 2025-06-30 | 2025-06-26 | 0.405 | 20,280 | +0 | 0.00% | 8,213 |
| 2025-06-27 | 2025-06-25 | 0.395 | 20,280 | +0 | 0.00% | 8,011 |
| 2025-06-26 | 2025-06-24 | 0.390 | 20,280 | +0 | 0.00% | 7,909 |
| 2025-06-25 | 2025-06-23 | 0.410 | 20,280 | +0 | 0.00% | 8,315 |
| 2025-06-24 | 2025-06-20 | 0.405 | 20,280 | +0 | 0.00% | 8,213 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,280 | +0 | 0.00% | 8,720 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,280 | +0 | 0.00% | 8,720 |
| 2025-06-19 | 2025-06-17 | 0.455 | 20,280 | +0 | 0.00% | 9,227 |
| 2025-06-18 | 2025-06-16 | 0.455 | 20,280 | +0 | 0.00% | 9,227 |
| 2025-06-17 | 2025-06-13 | 0.445 | 20,280 | +0 | 0.00% | 9,025 |
| 2025-06-16 | 2025-06-12 | 0.480 | 20,280 | +0 | 0.00% | 9,734 |
| 2025-06-13 | 2025-06-11 | 0.460 | 20,280 | +0 | 0.00% | 9,329 |
| 2025-06-12 | 2025-06-10 | 0.440 | 20,280 | +0 | 0.00% | 8,923 |
| 2025-06-11 | 2025-06-09 | 0.410 | 20,280 | +0 | 0.00% | 8,315 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20,280 | +0 | 0.00% | 8,720 |
| 2025-06-09 | 2025-06-05 | 0.445 | 20,280 | +0 | 0.00% | 9,025 |
| 2025-06-06 | 2025-06-04 | 0.445 | 20,280 | +0 | 0.00% | 9,025 |
| 2025-06-05 | 2025-06-03 | 0.520 | 20,280 | +0 | 0.00% | 10,546 |
| 2025-06-04 | 2025-06-02 | 0.305 | 20,280 | +0 | 0.00% | 6,185 |
| 2025-06-03 | 2025-05-30 | 0.305 | 20,280 | +0 | 0.00% | 6,185 |
| 2025-06-02 | 2025-05-29 | 0.305 | 20,280 | +0 | 0.00% | 6,185 |
| 2025-05-30 | 2025-05-28 | 0.295 | 20,280 | +0 | 0.00% | 5,983 |
| 2025-05-29 | 2025-05-27 | 0.305 | 20,280 | +0 | 0.00% | 6,185 |
| 2025-05-28 | 2025-05-26 | 0.305 | 20,280 | +0 | 0.00% | 6,185 |
| 2025-05-27 | 2025-05-23 | 0.330 | 20,280 | +0 | 0.00% | 6,692 |
| 2025-05-26 | 2025-05-22 | 0.310 | 20,280 | +0 | 0.00% | 6,287 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,280 | +0 | 0.00% | 6,084 |
| 2025-05-22 | 2025-05-20 | 0.300 | 20,280 | +0 | 0.00% | 6,084 |
| 2025-05-21 | 2025-05-19 | 0.300 | 20,280 | +0 | 0.00% | 6,084 |
| 2025-05-20 | 2025-05-16 | 0.300 | 20,280 | +0 | 0.00% | 6,084 |
| 2025-05-19 | 2025-05-15 | 0.310 | 20,280 | +0 | 0.00% | 6,287 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20,280 | +0 | 0.00% | 6,084 |
| 2025-05-15 | 2025-05-13 | 0.315 | 20,280 | -8,000 | 0.00% | 6,388 |
| 2024-02-29 | 2024-02-27 | 0.480 | 28,280 | -72,000 | 0.00% | 13,574 |
| 2024-02-28 | 2024-02-26 | 0.520 | 100,280 | +80,000 | 0.01% | 52,146 |
| 2023-10-10 | 2023-10-06 | 2.230 | 20,280 | -72,000 | 0.00% | 45,224 |
| 2023-09-29 | 2023-09-27 | 2.280 | 92,280 | +32,000 | 0.01% | 210,398 |
| 2023-09-27 | 2023-09-25 | 2.940 | 60,280 | +16,000 | 0.01% | 177,223 |
| 2023-09-19 | 2023-09-15 | 2.350 | 44,280 | +8,000 | 0.01% | 104,058 |
| 2023-09-13 | 2023-09-11 | 2.770 | 36,280 | +8,000 | 0.00% | 100,496 |
| 2023-09-11 | 2023-09-06 | 3.000 | 28,280 | +8,000 | 0.00% | 84,840 |
| 2020-09-07 | 2020-09-03 | 0.800 | 20,280 | -1,200 | 0.00% | 16,224 |
| 2019-05-17 | 2019-05-15 | 2.000 | 21,480 | -12,600 | 0.00% | 42,960 |
| 2019-04-09 | 2019-04-04 | 2.000 | 34,080 | -9,400 | 0.00% | 68,160 |
| 2018-03-21 | 2018-03-19 | 0.950 | 43,480 | -168,000 | 0.01% | 41,306 |
| 2017-10-26 | 2017-10-24 | 0.610 | 211,480 | -24,000 | 0.03% | 129,003 |
| 2017-10-25 | 2017-10-23 | 0.610 | 235,480 | -16,000 | 0.03% | 143,643 |
| 2017-10-23 | 2017-10-19 | 0.580 | 251,480 | -2,200 | 0.04% | 145,858 |
| 2017-10-18 | 2017-10-16 | 0.580 | 253,680 | -20,300 | 0.04% | 147,134 |
| 2017-07-03 | 2017-06-29 | 0.640 | 273,980 | -8,000 | 0.04% | 175,347 |
| 2017-03-09 | 2017-03-07 | 0.912 | 281,980 | -6,000 | 0.05% | 257,166 |
| 2017-03-02 | 2017-02-28 | 0.864 | 287,980 | +14,000 | 0.05% | 248,815 |
| 2016-12-02 | 2016-11-30 | 1.728 | 273,980 | -11,000 | 0.05% | 473,437 |
| 2016-08-29 | 2016-08-25 | 1.632 | 284,980 | +7,800 | 0.05% | 465,087 |
| 2016-07-20 | 2016-07-18 | 1.844 | 277,180 | -29,487 | 0.07% | 511,077 |
| 2016-05-30 | 2016-05-26 | 2.169 | 306,667 | -189,856 | 0.09% | 665,231 |
| 2016-05-23 | 2016-05-19 | 2.422 | 496,523 | +110,639 | 0.14% | 1,202,731 |
| 2016-05-19 | 2016-05-17 | 2.458 | 385,884 | +27,659 | 0.11% | 948,681 |
| 2016-05-06 | 2016-05-04 | 2.712 | 358,225 | -101,344 | 0.10% | 971,341 |
| 2016-04-27 | 2016-04-25 | 3.290 | 459,569 | -19,694 | 0.13% | 1,511,982 |
| 2016-04-26 | 2016-04-22 | 3.290 | 479,263 | -2,877 | 0.14% | 1,576,775 |
| 2016-04-21 | 2016-04-19 | 3.543 | 482,140 | -102,008 | 0.14% | 1,708,259 |
| 2016-03-14 | 2016-03-10 | 3.832 | 584,148 | -8,630 | 0.17% | 2,238,635 |
| 2016-03-04 | 2016-03-02 | 3.615 | 592,778 | +27,660 | 0.21% | 2,143,120 |
| 2016-02-25 | 2016-02-23 | 3.579 | 565,118 | +25,447 | 0.20% | 2,022,688 |
| 2016-02-23 | 2016-02-19 | 3.615 | 539,671 | +2,212 | 0.20% | 1,951,118 |
| 2016-02-22 | 2016-02-18 | 3.652 | 537,459 | +13,719 | 0.19% | 1,962,552 |
| 2016-02-18 | 2016-02-16 | 3.579 | 523,740 | +90,060 | 0.19% | 1,874,586 |
| 2016-02-12 | 2016-02-05 | 3.652 | 433,680 | +88,511 | 0.16% | 1,583,599 |
| 2016-02-05 | 2016-02-03 | 3.615 | 345,169 | +85,191 | 0.13% | 1,247,919 |
| 2016-02-04 | 2016-02-02 | 3.652 | 259,978 | +27,660 | 0.09% | 949,320 |
| 2016-02-03 | 2016-02-01 | 3.615 | 232,318 | +44,255 | 0.08% | 839,919 |
| 2016-02-02 | 2016-01-29 | 3.832 | 188,063 | +27,660 | 0.07% | 720,715 |
| 2016-01-29 | 2016-01-27 | 3.760 | 160,403 | +11,063 | 0.06% | 603,115 |
| 2015-12-22 | 2015-12-18 | 3.362 | 149,340 | -11,063 | 0.05% | 502,127 |
| 2015-12-21 | 2015-12-17 | 3.435 | 160,403 | -32,086 | 0.06% | 550,923 |
| 2015-12-18 | 2015-12-16 | 3.724 | 192,489 | -13,276 | 0.07% | 716,799 |
| 2015-12-09 | 2015-12-07 | 3.688 | 205,765 | -174,587 | 0.07% | 758,798 |
| 2015-11-26 | 2015-11-24 | 3.905 | 380,352 | -27,660 | 0.14% | 1,485,128 |
| 2015-11-25 | 2015-11-23 | 3.977 | 408,012 | -158,655 | 0.15% | 1,622,632 |
| 2015-11-20 | 2015-11-18 | 3.905 | 566,667 | -3,319 | 0.21% | 2,212,617 |
| 2015-11-18 | 2015-11-16 | 3.905 | 569,986 | +174,587 | 0.21% | 2,225,576 |
| 2015-11-11 | 2015-11-09 | 4.122 | 395,399 | -27,660 | 0.14% | 1,629,652 |
| 2015-11-09 | 2015-11-05 | 4.338 | 423,059 | -1,106 | 0.15% | 1,835,425 |
| 2015-11-04 | 2015-11-02 | 4.158 | 424,165 | -1,106 | 0.15% | 1,763,548 |
| 2015-10-29 | 2015-10-27 | 4.085 | 425,271 | -5,532 | 0.15% | 1,737,396 |
| 2015-10-15 | 2015-10-13 | 4.411 | 430,803 | -5,532 | 0.16% | 1,900,173 |
| 2015-10-13 | 2015-10-09 | 4.375 | 436,335 | +11,064 | 0.16% | 1,908,798 |
| 2015-10-05 | 2015-09-30 | 4.049 | 425,271 | +8,187 | 0.15% | 1,722,020 |
| 2015-09-24 | 2015-09-22 | 4.302 | 417,084 | -18,145 | 0.15% | 1,794,424 |
| 2015-09-21 | 2015-09-17 | 4.736 | 435,229 | -20,800 | 0.16% | 2,061,312 |
| 2015-09-18 | 2015-09-16 | 4.736 | 456,029 | +20,800 | 0.17% | 2,159,824 |
| 2015-09-15 | 2015-09-11 | 4.664 | 435,229 | +1,106 | 0.16% | 2,029,841 |
| 2015-09-10 | 2015-09-08 | 4.592 | 434,123 | -1,770 | 0.16% | 1,993,292 |
| 2015-09-09 | 2015-09-07 | 4.483 | 435,893 | +1,770 | 0.16% | 1,954,142 |
| 2015-09-07 | 2015-09-02 | 4.592 | 434,123 | -15,046 | 0.16% | 1,993,292 |
| 2015-09-02 | 2015-08-31 | 4.845 | 449,169 | -13,498 | 0.16% | 2,176,051 |
| 2015-08-31 | 2015-08-27 | 4.808 | 462,667 | -9,294 | 0.17% | 2,224,716 |
| 2015-08-28 | 2015-08-26 | 4.555 | 471,961 | -25,889 | 0.17% | 2,149,964 |
| 2015-08-27 | 2015-08-25 | 4.302 | 497,850 | -27,660 | 0.18% | 2,141,904 |
| 2015-08-26 | 2015-08-24 | 5.062 | 525,510 | -35,625 | 0.19% | 2,659,889 |
| 2015-07-31 | 2015-07-29 | 7.267 | 561,135 | -16,817 | 0.20% | 4,077,725 |
| 2015-07-30 | 2015-07-28 | 6.652 | 577,952 | -27,660 | 0.21% | 3,844,715 |
| 2015-07-29 | 2015-07-27 | 6.580 | 605,612 | -53,328 | 0.22% | 3,984,927 |
| 2015-07-28 | 2015-07-24 | 7.484 | 658,940 | +443 | 0.24% | 4,931,406 |
| 2015-07-22 | 2015-07-20 | 7.809 | 658,497 | -8,851 | 0.24% | 5,142,355 |
| 2015-07-21 | 2015-07-17 | 7.158 | 667,348 | -6,638 | 0.24% | 4,777,185 |
| 2015-07-20 | 2015-07-16 | 6.833 | 673,986 | +60,187 | 0.24% | 4,605,398 |
| 2015-07-17 | 2015-07-15 | 7.267 | 613,799 | -71,030 | 0.22% | 4,460,430 |
| 2015-07-16 | 2015-07-14 | 9.038 | 684,829 | +56,868 | 0.25% | 6,189,801 |
| 2015-07-14 | 2015-07-10 | 8.749 | 627,961 | +42,043 | 0.23% | 5,494,176 |
| 2015-07-13 | 2015-07-09 | 8.098 | 585,918 | -24,119 | 0.21% | 4,745,034 |
| 2015-07-10 | 2015-07-08 | 5.206 | 610,037 | +6,638 | 0.22% | 3,175,946 |
| 2015-07-09 | 2015-07-07 | 6.616 | 603,399 | -70,809 | 0.22% | 3,992,181 |
| 2015-07-08 | 2015-07-06 | 8.098 | 674,208 | -46,689 | 0.24% | 5,460,048 |
| 2015-07-07 | 2015-07-03 | 9.581 | 720,897 | -3,319 | 0.26% | 6,906,748 |
| 2015-07-06 | 2015-07-02 | 11.388 | 724,216 | -22,128 | 0.26% | 8,247,706 |
| 2015-07-03 | 2015-06-30 | 12.654 | 746,344 | -1,327 | 0.27% | 9,444,122 |
| 2015-07-02 | 2015-06-29 | 12.112 | 747,671 | -43,371 | 0.27% | 9,055,446 |
| 2015-06-30 | 2015-06-26 | 13.377 | 791,042 | -45,361 | 0.29% | 10,581,708 |
| 2015-06-29 | 2015-06-25 | 13.196 | 836,403 | +3,983 | 0.30% | 11,037,303 |
| 2015-06-26 | 2015-06-24 | 13.377 | 832,420 | -5,090 | 0.30% | 11,135,218 |
| 2015-06-24 | 2015-06-22 | 13.919 | 837,510 | -3,098 | 0.30% | 11,657,495 |
| 2015-06-23 | 2015-06-19 | 13.558 | 840,608 | -16,595 | 0.30% | 11,396,705 |
| 2015-06-22 | 2015-06-18 | 15.004 | 857,203 | +6,638 | 0.31% | 12,861,342 |
| 2015-06-19 | 2015-06-17 | 15.365 | 850,565 | +5,532 | 0.31% | 13,069,258 |
| 2015-06-18 | 2015-06-16 | 14.281 | 845,033 | -150,690 | 0.31% | 12,067,721 |
| 2015-06-17 | 2015-06-15 | 16.631 | 995,723 | +5,532 | 0.36% | 16,559,639 |
| 2015-06-16 | 2015-06-12 | 15.546 | 990,191 | +110,417 | 0.36% | 15,393,662 |
| 2015-06-15 | 2015-06-11 | 13.919 | 879,774 | -7,966 | 0.32% | 12,245,777 |
| 2015-06-12 | 2015-06-10 | 13.558 | 887,740 | +40,715 | 0.32% | 12,035,706 |
| 2015-06-11 | 2015-06-09 | 13.377 | 847,025 | -103,557 | 0.31% | 11,330,588 |
| 2015-06-10 | 2015-06-08 | 12.835 | 950,582 | +1,106 | 0.34% | 12,200,354 |
| 2015-06-09 | 2015-06-05 | 13.377 | 949,476 | -22,570 | 0.34% | 12,701,067 |
| 2015-06-08 | 2015-06-04 | 13.196 | 972,046 | +15,489 | 0.35% | 12,827,269 |
| 2015-06-05 | 2015-06-03 | 14.100 | 956,557 | +54,434 | 0.35% | 13,487,454 |
| 2015-06-04 | 2015-06-02 | 14.823 | 902,123 | +17,481 | 0.33% | 13,372,239 |
| 2015-06-03 | 2015-06-01 | 13.015 | 884,642 | -34,298 | 0.32% | 11,513,956 |
| 2015-06-02 | 2015-05-29 | 11.931 | 918,940 | -3,540 | 0.33% | 10,963,661 |
| 2015-06-01 | 2015-05-28 | 11.208 | 922,480 | +39,387 | 0.33% | 10,338,872 |
| 2015-05-29 | 2015-05-27 | 11.027 | 883,093 | +33,856 | 0.32% | 9,737,799 |
| 2015-05-28 | 2015-05-26 | 9.942 | 849,237 | +18,808 | 0.31% | 8,443,376 |
| 2015-05-27 | 2015-05-22 | 9.581 | 830,429 | +3,319 | 0.30% | 7,956,149 |
| 2015-05-26 | 2015-05-21 | 9.762 | 827,110 | +7,745 | 0.30% | 8,073,866 |
| 2015-05-22 | 2015-05-20 | 9.942 | 819,365 | +43,813 | 0.30% | 8,146,379 |
| 2015-05-21 | 2015-05-19 | 9.762 | 775,552 | +33,855 | 0.28% | 7,570,581 |
| 2015-05-20 | 2015-05-18 | 9.942 | 741,697 | +15,379 | 0.27% | 7,374,180 |
| 2015-05-19 | 2015-05-15 | 10.123 | 726,318 | +29,872 | 0.26% | 7,352,573 |
| 2015-05-18 | 2015-05-14 | 9.581 | 696,446 | +42,485 | 0.25% | 6,672,488 |
| 2015-05-15 | 2015-05-13 | 9.762 | 653,961 | +70,145 | 0.24% | 6,383,665 |
| 2015-05-13 | 2015-05-11 | 10.123 | 583,816 | +152,681 | 0.21% | 5,910,014 |
| 2015-05-12 | 2015-05-08 | 9.762 | 431,135 | +36,510 | 0.16% | 4,208,541 |
| 2015-05-11 | 2015-05-07 | 8.785 | 394,625 | +6,196 | 0.14% | 3,466,932 |
| 2015-05-08 | 2015-05-06 | 8.858 | 388,429 | +6,196 | 0.14% | 3,440,585 |
| 2015-05-07 | 2015-05-05 | 8.930 | 382,233 | +6,859 | 0.14% | 3,413,341 |
| 2015-05-06 | 2015-05-04 | 9.219 | 375,374 | +3,098 | 0.14% | 3,460,660 |
| 2015-05-05 | 2015-04-30 | 8.135 | 372,276 | +2,213 | 0.14% | 3,028,322 |
| 2015-04-30 | 2015-04-28 | 8.424 | 370,063 | +2,213 | 0.13% | 3,117,354 |
| 2015-04-29 | 2015-04-27 | 8.496 | 367,850 | -29,873 | 0.13% | 3,125,310 |
| 2015-04-28 | 2015-04-24 | 8.388 | 397,723 | -4,425 | 0.14% | 3,335,978 |
| 2015-04-27 | 2015-04-23 | 8.388 | 402,148 | -49,787 | 0.15% | 3,373,094 |
| 2015-04-24 | 2015-04-22 | 8.315 | 451,935 | +2,212 | 0.16% | 3,758,013 |
| 2015-04-23 | 2015-04-21 | 7.845 | 449,723 | -7,744 | 0.16% | 3,528,250 |
| 2015-04-22 | 2015-04-20 | 7.556 | 457,467 | +7,744 | 0.17% | 3,456,691 |
| 2015-04-17 | 2015-04-15 | 8.424 | 449,723 | -11,063 | 0.16% | 3,788,397 |
| 2015-04-16 | 2015-04-14 | 8.785 | 460,786 | -13,277 | 0.17% | 4,048,182 |
| 2015-04-15 | 2015-04-13 | 9.038 | 474,063 | -18,366 | 0.17% | 4,284,800 |
| 2015-04-14 | 2015-04-10 | 7.845 | 492,429 | -16,596 | 0.18% | 3,863,295 |
| 2015-04-08 | 2015-04-01 | 7.122 | 509,025 | -221 | 0.18% | 3,625,433 |
| 2015-04-01 | 2015-03-30 | 7.231 | 509,246 | +2,213 | 0.18% | 3,682,240 |
| 2015-03-30 | 2015-03-26 | 7.195 | 507,033 | -4,647 | 0.18% | 3,647,907 |
| 2015-03-27 | 2015-03-25 | 6.905 | 511,680 | +4,647 | 0.19% | 3,533,347 |
| 2015-03-26 | 2015-03-24 | 7.375 | 507,033 | +3,319 | 0.18% | 3,739,563 |
| 2015-03-25 | 2015-03-23 | 7.701 | 503,714 | +13,277 | 0.18% | 3,878,985 |
| 2015-03-24 | 2015-03-20 | 7.701 | 490,437 | -2,213 | 0.18% | 3,776,742 |
| 2015-03-23 | 2015-03-19 | 7.990 | 492,650 | -8,851 | 0.18% | 3,936,274 |
| 2015-03-20 | 2015-03-18 | 7.484 | 501,501 | -4,868 | 0.18% | 3,753,156 |
| 2015-03-19 | 2015-03-17 | 7.303 | 506,369 | -48,681 | 0.18% | 3,698,052 |
| 2015-03-18 | 2015-03-16 | 7.195 | 555,050 | +1,770 | 0.20% | 3,993,371 |
| 2015-03-17 | 2015-03-13 | 7.628 | 553,280 | +108,426 | 0.20% | 4,220,675 |
| 2015-03-11 | 2015-03-09 | 5.893 | 444,854 | -44,256 | 0.16% | 2,621,559 |
| 2015-03-10 | 2015-03-06 | 5.893 | 489,110 | +4,868 | 0.18% | 2,882,363 |
| 2015-01-22 | 2015-01-20 | 6.038 | 484,242 | -59,081 | 0.18% | 2,923,704 |
| 2015-01-19 | 2015-01-15 | 6.182 | 543,323 | -5,753 | 0.20% | 3,358,990 |
| 2015-01-16 | 2015-01-14 | 6.580 | 549,076 | +222 | 0.20% | 3,612,920 |
| 2015-01-15 | 2015-01-13 | 6.616 | 548,854 | +16,595 | 0.20% | 3,631,303 |
| 2015-01-09 | 2015-01-07 | 7.014 | 532,259 | -28,766 | 0.19% | 3,733,183 |
| 2015-01-06 | 2015-01-02 | 6.652 | 561,025 | -3,983 | 0.20% | 3,732,111 |
| 2015-01-05 | 2014-12-31 | 6.399 | 565,008 | -5,532 | 0.20% | 3,615,617 |
| 2015-01-02 | 2014-12-29 | 5.821 | 570,540 | +5,532 | 0.21% | 3,320,982 |
| 2014-12-29 | 2014-12-22 | 6.146 | 565,008 | +5,532 | 0.20% | 3,472,626 |
| 2014-12-10 | 2014-12-08 | 6.942 | 559,476 | -26,332 | 0.20% | 3,883,624 |
| 2014-12-08 | 2014-12-04 | 7.195 | 585,808 | -2,212 | 0.21% | 4,214,663 |
| 2014-12-04 | 2014-12-02 | 6.869 | 588,020 | +7,966 | 0.21% | 4,039,245 |
| 2014-12-02 | 2014-11-28 | 6.869 | 580,054 | -222 | 0.21% | 3,984,525 |
| 2014-12-01 | 2014-11-27 | 6.942 | 580,276 | +11,064 | 0.21% | 4,028,008 |
| 2014-11-27 | 2014-11-25 | 7.339 | 569,212 | +5,532 | 0.21% | 4,177,578 |
| 2014-11-25 | 2014-11-21 | 7.628 | 563,680 | -11,285 | 0.20% | 4,300,011 |
| 2014-11-20 | 2014-11-18 | 7.628 | 574,965 | -13,055 | 0.21% | 4,386,098 |
| 2014-11-19 | 2014-11-17 | 7.665 | 588,020 | -20,358 | 0.21% | 4,506,947 |
| 2014-11-18 | 2014-11-14 | 7.303 | 608,378 | +5,532 | 0.22% | 4,443,031 |
| 2014-11-12 | 2014-11-10 | 8.026 | 602,846 | -1,106 | 0.22% | 4,838,535 |
| 2014-11-05 | 2014-11-03 | 7.918 | 603,952 | +3,319 | 0.22% | 4,781,906 |
| 2014-11-04 | 2014-10-31 | 8.171 | 600,633 | -15,268 | 0.22% | 4,907,634 |
| 2014-11-03 | 2014-10-30 | 8.171 | 615,901 | +11,506 | 0.22% | 5,032,385 |
| 2014-10-31 | 2014-10-29 | 8.315 | 604,395 | -11,064 | 0.22% | 5,025,777 |
| 2014-10-29 | 2014-10-27 | 7.737 | 615,459 | +5,532 | 0.22% | 4,761,759 |
| 2014-10-28 | 2014-10-24 | 8.062 | 609,927 | -2,655 | 0.22% | 4,917,419 |
| 2014-10-27 | 2014-10-23 | 8.243 | 612,582 | -26,553 | 0.22% | 5,049,561 |
| 2014-10-24 | 2014-10-22 | 8.496 | 639,135 | -49,566 | 0.23% | 5,430,189 |
| 2014-10-23 | 2014-10-21 | 8.460 | 688,701 | -12,170 | 0.25% | 5,826,410 |
| 2014-10-22 | 2014-10-20 | 8.424 | 700,871 | -55,320 | 0.25% | 5,904,029 |
| 2014-10-21 | 2014-10-17 | 8.822 | 756,191 | +3,320 | 0.27% | 6,670,768 |
| 2014-10-16 | 2014-10-14 | 9.038 | 752,871 | +59,965 | 0.27% | 6,804,796 |
| 2014-10-15 | 2014-10-13 | 8.785 | 692,906 | +44,920 | 0.25% | 6,087,446 |
| 2014-10-14 | 2014-10-10 | 8.171 | 647,986 | -16,596 | 0.24% | 5,294,544 |
| 2014-10-13 | 2014-10-09 | 8.315 | 664,582 | -26,775 | 0.24% | 5,526,255 |
| 2014-10-10 | 2014-10-08 | 8.243 | 691,357 | +1,107 | 0.25% | 5,698,909 |
| 2014-10-09 | 2014-10-07 | 8.279 | 690,250 | +2,213 | 0.25% | 5,714,739 |
| 2014-10-08 | 2014-10-06 | 8.279 | 688,037 | -3,762 | 0.25% | 5,696,417 |
| 2014-10-07 | 2014-10-03 | 7.809 | 691,799 | -44,919 | 0.25% | 5,402,418 |
| 2014-10-06 | 2014-09-30 | 7.050 | 736,718 | +5,532 | 0.27% | 5,193,862 |
| 2014-10-03 | 2014-09-29 | 7.628 | 731,186 | +1,106 | 0.27% | 5,577,824 |
| 2014-09-30 | 2014-09-26 | 8.135 | 730,080 | +5,753 | 0.26% | 5,938,920 |
| 2014-09-29 | 2014-09-25 | 8.749 | 724,327 | +3,319 | 0.26% | 6,337,304 |
| 2014-09-26 | 2014-09-24 | 9.219 | 721,008 | +3,319 | 0.26% | 6,647,139 |
| 2014-09-25 | 2014-09-23 | 9.400 | 717,689 | +10,622 | 0.26% | 6,746,277 |
| 2014-09-24 | 2014-09-22 | 9.038 | 707,067 | +15,268 | 0.26% | 6,390,798 |
| 2014-09-23 | 2014-09-19 | 9.038 | 691,799 | +19,915 | 0.25% | 6,252,799 |
| 2014-09-22 | 2014-09-18 | 9.400 | 671,884 | +11,506 | 0.24% | 6,315,710 |
| 2014-09-19 | 2014-09-17 | 9.038 | 660,378 | +86,962 | 0.24% | 5,968,801 |
| 2014-09-18 | 2014-09-16 | 9.581 | 573,416 | -446,536 | 0.21% | 5,493,766 |
| 2014-09-17 | 2014-09-15 | 9.942 | 1,019,952 | +75,234 | 0.37% | 10,140,677 |
| 2014-09-16 | 2014-09-12 | 9.400 | 944,718 | +86,961 | 0.34% | 8,880,349 |
| 2014-09-15 | 2014-09-11 | 9.400 | 857,757 | +371,303 | 0.31% | 8,062,916 |
| 2014-09-12 | 2014-09-10 | 8.568 | 486,454 | +34,297 | 0.18% | 4,168,162 |
| 2014-09-11 | 2014-09-08 | 8.785 | 452,157 | -6,638 | 0.16% | 3,972,373 |
| 2014-09-10 | 2014-09-05 | 8.352 | 458,795 | +16,596 | 0.17% | 3,831,644 |
| 2014-09-08 | 2014-09-04 | 8.605 | 442,199 | +3,983 | 0.16% | 3,804,952 |
| 2014-09-05 | 2014-09-03 | 7.231 | 438,216 | +23,234 | 0.16% | 3,168,639 |
| 2014-09-04 | 2014-09-02 | 6.905 | 414,982 | +5,532 | 0.15% | 2,865,610 |
| 2014-09-03 | 2014-09-01 | 6.905 | 409,450 | -15,490 | 0.15% | 2,827,410 |
| 2014-09-02 | 2014-08-29 | 6.942 | 424,940 | -2,212 | 0.15% | 2,949,737 |
| 2014-09-01 | 2014-08-28 | 6.688 | 427,152 | -2,656 | 0.15% | 2,856,990 |
| 2014-08-29 | 2014-08-27 | 6.472 | 429,808 | -3,319 | 0.16% | 2,781,519 |
| 2014-08-27 | 2014-08-25 | 6.508 | 433,127 | +9,294 | 0.16% | 2,818,657 |
| 2014-08-25 | 2014-08-21 | 6.725 | 423,833 | +30,315 | 0.15% | 2,850,114 |
| 2014-08-18 | 2014-08-14 | 6.255 | 393,518 | +5,532 | 0.14% | 2,461,304 |
| 2014-08-15 | 2014-08-13 | 6.472 | 387,986 | +2,876 | 0.14% | 2,510,866 |
| 2014-08-14 | 2014-08-12 | 6.508 | 385,110 | -9,072 | 0.14% | 2,506,177 |
| 2014-08-13 | 2014-08-11 | 6.544 | 394,182 | +46,468 | 0.14% | 2,579,466 |
| 2014-08-12 | 2014-08-08 | 6.182 | 347,714 | +5,532 | 0.13% | 2,149,675 |
| 2014-08-11 | 2014-08-07 | 5.965 | 342,182 | +7,745 | 0.12% | 2,041,247 |
| 2014-08-08 | 2014-08-06 | 5.965 | 334,437 | -35,405 | 0.12% | 1,995,045 |
| 2014-08-07 | 2014-08-05 | 5.965 | 369,842 | -29,872 | 0.13% | 2,206,250 |
| 2014-08-05 | 2014-08-01 | 6.327 | 399,714 | +1,106 | 0.14% | 2,528,960 |
| 2014-08-04 | 2014-07-31 | 6.544 | 398,608 | -12,391 | 0.14% | 2,608,429 |
| 2014-08-01 | 2014-07-30 | 6.110 | 410,999 | +23,455 | 0.15% | 2,511,204 |
| 2014-07-31 | 2014-07-29 | 6.580 | 387,544 | +22,128 | 0.14% | 2,550,040 |
| 2014-07-29 | 2014-07-25 | 6.363 | 365,416 | -4,426 | 0.13% | 2,325,170 |
| 2014-07-28 | 2014-07-24 | 6.327 | 369,842 | +21,464 | 0.13% | 2,339,962 |
| 2014-07-25 | 2014-07-23 | 7.267 | 348,378 | +42,707 | 0.13% | 2,531,636 |
| 2014-07-23 | 2014-07-21 | 6.869 | 305,671 | +57,531 | 0.11% | 2,099,725 |
| 2014-07-22 | 2014-07-18 | 7.086 | 248,140 | +76,341 | 0.09% | 1,758,358 |
| 2014-07-21 | 2014-07-17 | 6.038 | 171,799 | +31,421 | 0.06% | 1,037,270 |
| 2014-07-17 | 2014-07-15 | 6.110 | 140,378 | +22,128 | 0.05% | 857,710 |
| 2014-07-08 | 2014-07-04 | 5.893 | 118,250 | -221,277 | 0.04% | 696,856 |
| 2014-07-07 | 2014-07-03 | 6.146 | 339,527 | +235,217 | 0.12% | 2,086,785 |
| 2014-07-04 | 2014-07-02 | 5.134 | 104,310 | -11,064 | 0.04% | 535,511 |
| 2014-07-03 | 2014-06-30 | 5.206 | 115,374 | +8,851 | 0.04% | 600,655 |
| 2014-07-02 | 2014-06-27 | 5.387 | 106,523 | -14,383 | 0.04% | 573,831 |
| 2014-06-30 | 2014-06-26 | 5.604 | 120,906 | +14,383 | 0.04% | 677,539 |
| 2014-06-27 | 2014-06-25 | 5.206 | 106,523 | +4,426 | 0.04% | 554,575 |
| 2014-06-26 | 2014-06-24 | 5.134 | 102,097 | -321,294 | 0.04% | 524,150 |
| 2014-06-24 | 2014-06-20 | 5.712 | 423,391 | -221 | 0.15% | 2,418,540 |
| 2014-06-23 | 2014-06-19 | 5.568 | 423,612 | -31,200 | 0.15% | 2,358,541 |
| 2014-06-20 | 2014-06-18 | 6.038 | 454,812 | +4,426 | 0.16% | 2,746,015 |
| 2014-06-19 | 2014-06-17 | 5.098 | 450,386 | +331,915 | 0.16% | 2,295,929 |
| 2014-06-17 | 2014-06-13 | 4.302 | 118,471 | -33,192 | 0.04% | 509,699 |
| 2014-06-13 | 2014-06-11 | 3.796 | 151,663 | +443 | 0.06% | 575,736 |
| 2014-03-25 | 2014-03-21 | 3.182 | 151,220 | -55,320 | 0.05% | 481,112 |
| 2014-03-21 | 2014-03-19 | 3.182 | 206,540 | +55,320 | 0.07% | 657,115 |
| 2014-03-19 | 2014-03-17 | 3.218 | 151,220 | -2,656 | 0.05% | 486,579 |
| 2014-03-14 | 2014-03-12 | 3.254 | 153,876 | -135,200 | 0.06% | 500,689 |
| 2014-03-13 | 2014-03-11 | 3.218 | 289,076 | +18,366 | 0.10% | 930,158 |
| 2014-03-12 | 2014-03-10 | 3.218 | 270,710 | +27,660 | 0.10% | 871,061 |
| 2014-03-11 | 2014-03-07 | 3.290 | 243,050 | +26,110 | 0.09% | 799,635 |
| 2014-03-10 | 2014-03-06 | 3.362 | 216,940 | +13,277 | 0.08% | 729,419 |
| 2014-03-07 | 2014-03-05 | 3.362 | 203,663 | +31,864 | 0.07% | 684,778 |
| 2014-03-03 | 2014-02-27 | 3.326 | 171,799 | -1,549 | 0.06% | 571,430 |
| 2014-02-28 | 2014-02-26 | 3.362 | 173,348 | +44,255 | 0.06% | 582,849 |
| 2014-02-27 | 2014-02-25 | 3.326 | 129,093 | +27,660 | 0.05% | 429,383 |
| 2014-02-25 | 2014-02-21 | 3.435 | 101,433 | -27,660 | 0.04% | 348,383 |
| 2014-02-24 | 2014-02-20 | 3.435 | 129,093 | +27,660 | 0.05% | 443,385 |
| 2014-02-21 | 2014-02-19 | 3.579 | 101,433 | +7,744 | 0.04% | 363,052 |
| 2013-12-27 | 2013-12-20 | 3.290 | 93,689 | -11,063 | 0.03% | 308,237 |
| 2013-11-27 | 2013-11-25 | 3.290 | 104,752 | -9,515 | 0.04% | 344,634 |
| 2013-11-06 | 2013-11-04 | 3.362 | 114,267 | +2,876 | 0.04% | 384,201 |
| 2013-10-21 | 2013-10-17 | 3.435 | 111,391 | -138,298 | 0.04% | 382,585 |
| 2013-10-18 | 2013-10-16 | 3.615 | 249,689 | +138,298 | 0.09% | 902,722 |
| 2013-08-16 | 2013-08-13 | 3.254 | 111,391 | +6,417 | 0.04% | 362,449 |
| 2013-08-06 | 2013-08-02 | 3.073 | 104,974 | +3,098 | 0.04% | 322,593 |
| 2013-06-27 | 2013-06-25 | 2.965 | 101,876 | -16,595 | 0.04% | 302,023 |
| 2013-03-26 | 2013-03-22 | 3.290 | 118,471 | -3,320 | 0.04% | 389,770 |
| 2013-03-18 | 2013-03-14 | 3.435 | 121,791 | -1,991 | 0.04% | 418,305 |
| 2013-03-07 | 2013-03-05 | 3.796 | 123,782 | +11,064 | 0.04% | 469,896 |
| 2013-03-06 | 2013-03-04 | 3.760 | 112,718 | +16,595 | 0.04% | 423,820 |
| 2013-03-01 | 2013-02-27 | 3.832 | 96,123 | -221 | 0.03% | 368,373 |
| 2013-02-15 | 2013-02-08 | 4.085 | 96,344 | -5,532 | 0.03% | 393,602 |
| 2013-02-14 | 2013-02-07 | 4.013 | 101,876 | +44,256 | 0.04% | 408,836 |
| 2013-02-06 | 2013-02-04 | 4.447 | 57,620 | +221 | 0.02% | 256,232 |
| 2013-02-04 | 2013-01-31 | 4.266 | 57,399 | -137,634 | 0.02% | 244,873 |
| 2013-01-31 | 2013-01-29 | 4.194 | 195,033 | -8,187 | 0.07% | 817,938 |
| 2013-01-29 | 2013-01-25 | 4.375 | 203,220 | +40,714 | 0.07% | 889,009 |
| 2013-01-14 | 2013-01-10 | 3.868 | 162,506 | +55,320 | 0.06% | 628,648 |
| 2012-10-18 | 2012-10-16 | 3.868 | 107,186 | -9,958 | 0.04% | 414,645 |
| 2012-10-11 | 2012-10-09 | 3.905 | 117,144 | +9,958 | 0.04% | 457,402 |
| 2012-08-22 | 2012-08-20 | 3.652 | 107,186 | -885 | 0.04% | 391,394 |
| 2012-08-09 | 2012-08-07 | 3.362 | 108,071 | +885 | 0.04% | 363,368 |
| 2012-08-07 | 2012-08-03 | 3.435 | 107,186 | -1,107 | 0.04% | 368,143 |
| 2012-07-31 | 2012-07-27 | 3.290 | 108,293 | +1,107 | 0.04% | 356,284 |
| 2012-07-25 | 2012-07-23 | 3.507 | 107,186 | -14,162 | 0.04% | 375,893 |
| 2012-07-23 | 2012-07-19 | 3.615 | 121,348 | +14,162 | 0.04% | 438,720 |
| 2012-04-11 | 2012-04-05 | 4.845 | 107,186 | -1,328 | 0.04% | 519,275 |
| 2012-02-13 | 2012-02-09 | 7.954 | 108,514 | +1,328 | 0.04% | 863,104 |
| 2012-02-09 | 2012-02-07 | 7.701 | 107,186 | -1,992 | 0.04% | 825,415 |
| 2012-02-08 | 2012-02-06 | 7.882 | 109,178 | +1,992 | 0.04% | 860,491 |
| 2012-01-12 | 2012-01-10 | 6.688 | 107,186 | -3,541 | 0.04% | 716,909 |
| 2011-11-08 | 2011-11-04 | 7.845 | 110,727 | +221 | 0.04% | 868,696 |
| 2011-11-01 | 2011-10-28 | 7.701 | 110,506 | +27,660 | 0.04% | 850,981 |
| 2011-10-31 | 2011-10-27 | 7.665 | 82,846 | +22,128 | 0.03% | 634,983 |
| 2011-09-21 | 2011-09-19 | 9.219 | 60,718 | +664 | 0.02% | 559,773 |
| 2011-08-11 | 2011-08-09 | 9.762 | 60,054 | +1,106 | 0.02% | 586,219 |
| 2011-06-27 | 2011-06-23 | 11.027 | 58,948 | +1,106 | 0.02% | 650,015 |
| 2011-06-16 | 2011-06-14 | 11.388 | 57,842 | -2,655 | 0.02% | 658,731 |
| 2011-06-14 | 2011-06-10 | 11.569 | 60,497 | +2,655 | 0.02% | 699,904 |
| 2011-05-18 | 2011-05-16 | 11.931 | 57,842 | +1,549 | 0.02% | 690,100 |
| 2011-05-11 | 2011-05-06 | 11.569 | 56,293 | +664 | 0.02% | 651,267 |
| 2011-05-06 | 2011-05-04 | 12.292 | 55,629 | +1,106 | 0.02% | 683,809 |
| 2011-05-04 | 2011-04-29 | 12.292 | 54,523 | +443 | 0.02% | 670,213 |
| 2011-04-26 | 2011-04-20 | 12.654 | 54,080 | -7,745 | 0.02% | 684,320 |
| 2011-04-21 | 2011-04-19 | 12.835 | 61,825 | +222 | 0.02% | 793,500 |
| 2011-04-20 | 2011-04-18 | 12.835 | 61,603 | +221 | 0.02% | 790,651 |
| 2011-04-13 | 2011-04-11 | 13.196 | 61,382 | -2,655 | 0.03% | 810,006 |
| 2011-04-11 | 2011-04-07 | 13.558 | 64,037 | +1,327 | 0.04% | 868,194 |
| 2011-03-31 | 2011-03-29 | 12.654 | 62,710 | +221 | 0.04% | 793,523 |
| 2011-03-30 | 2011-03-28 | 12.654 | 62,489 | +6,860 | 0.04% | 790,726 |
| 2011-03-29 | 2011-03-25 | 13.196 | 55,629 | +4,868 | 0.04% | 734,089 |
| 2011-03-28 | 2011-03-24 | 13.015 | 50,761 | +5,311 | 0.03% | 660,674 |
| 2011-03-21 | 2011-03-17 | 11.750 | 45,450 | -6,196 | 0.03% | 534,038 |
| 2011-03-18 | 2011-03-16 | 12.112 | 51,646 | +885 | 0.03% | 625,513 |
| 2011-03-14 | 2011-03-10 | 12.654 | 50,761 | -1,549 | 0.03% | 642,322 |
| 2011-03-01 | 2011-02-25 | 12.112 | 52,310 | +5,532 | 0.03% | 633,555 |
| 2011-02-24 | 2011-02-22 | 13.558 | 46,778 | +1,549 | 0.03% | 634,202 |
| 2011-02-16 | 2011-02-14 | 14.642 | 45,229 | +8,696 | 0.03% | 662,257 |
| 2011-02-15 | 2011-02-11 | 14.100 | 36,533 | -2,655 | 0.02% | 515,115 |
| 2011-02-11 | 2011-02-09 | 14.100 | 39,188 | -15,467 | 0.02% | 552,551 |
| 2011-02-09 | 2011-02-07 | 13.558 | 54,655 | -13,277 | 0.03% | 740,996 |
| 2011-02-08 | 2011-02-02 | 12.473 | 67,932 | +9,515 | 0.04% | 847,321 |
| 2011-02-07 | 2011-01-31 | 11.931 | 58,417 | -10,179 | 0.04% | 696,960 |
| 2011-02-01 | 2011-01-28 | 10.846 | 68,596 | +3,319 | 0.04% | 744,003 |
| 2011-01-27 | 2011-01-25 | 9.400 | 65,277 | -11,063 | 0.04% | 613,604 |
| 2011-01-03 | 2010-12-29 | 8.424 | 76,340 | -56 | 0.05% | 643,076 |
| 2010-12-23 | 2010-12-21 | 8.388 | 76,396 | +6,196 | 0.05% | 640,786 |
| 2010-12-22 | 2010-12-20 | 8.496 | 70,200 | -1,328 | 0.04% | 596,430 |
| 2010-12-16 | 2010-12-14 | 9.762 | 71,528 | +1,328 | 0.05% | 698,223 |
| 2010-12-14 | 2010-12-10 | 8.749 | 70,200 | -11,064 | 0.04% | 614,196 |
| 2010-11-15 | 2010-11-11 | 10.846 | 81,264 | -4,425 | 0.05% | 881,402 |
| 2010-11-05 | 2010-11-03 | 10.123 | 85,689 | +221 | 0.05% | 867,436 |
| 2010-11-01 | 2010-10-28 | 10.123 | 85,468 | +4,425 | 0.05% | 865,199 |
| 2010-10-21 | 2010-10-19 | 11.208 | 81,043 | +222 | 0.05% | 908,305 |
| 2010-10-20 | 2010-10-18 | 11.569 | 80,821 | -2,213 | 0.05% | 935,037 |
| 2010-10-19 | 2010-10-15 | 10.485 | 83,034 | +2,213 | 0.05% | 870,580 |
| 2010-10-18 | 2010-10-14 | 10.123 | 80,821 | +2,655 | 0.05% | 818,157 |
| 2010-10-14 | 2010-10-12 | 10.123 | 78,166 | -2,213 | 0.05% | 791,280 |
| 2010-09-30 | 2010-09-28 | 10.123 | 80,379 | -2,655 | 0.05% | 813,683 |
| 2010-09-28 | 2010-09-24 | 10.123 | 83,034 | +2,655 | 0.05% | 840,560 |
| 2010-09-24 | 2010-09-21 | 10.304 | 80,379 | -40,936 | 0.05% | 828,213 |
| 2010-09-20 | 2010-09-16 | 9.942 | 121,315 | +13,277 | 0.08% | 1,206,151 |
| 2010-09-16 | 2010-09-14 | 9.942 | 108,038 | +2,212 | 0.07% | 1,074,147 |
| 2010-09-15 | 2010-09-13 | 11.208 | 105,826 | -21,021 | 0.07% | 1,186,065 |
| 2010-09-14 | 2010-09-10 | 8.279 | 126,847 | +41,600 | 0.08% | 1,050,196 |
| 2010-09-13 | 2010-09-09 | 8.677 | 85,247 | +2,656 | 0.06% | 739,682 |
| 2010-09-10 | 2010-09-08 | 9.219 | 82,591 | -2,656 | 0.05% | 761,425 |
| 2010-09-07 | 2010-09-03 | 9.581 | 85,247 | -3,540 | 0.06% | 816,732 |
| 2010-09-03 | 2010-09-01 | 9.400 | 88,787 | -6,860 | 0.06% | 834,598 |
| 2010-08-25 | 2010-08-23 | 5.821 | 95,647 | -6,859 | 0.06% | 556,739 |
| 2010-08-19 | 2010-08-17 | 5.857 | 102,506 | +6,859 | 0.07% | 600,370 |
| 2010-08-02 | 2010-07-29 | 6.327 | 95,647 | +6,417 | 0.06% | 605,151 |
| 2010-07-20 | 2010-07-16 | 5.929 | 89,230 | -1,327 | 0.06% | 529,065 |
| 2010-07-16 | 2010-07-14 | 7.375 | 90,557 | +2,876 | 0.06% | 667,893 |
| 2010-07-12 | 2010-07-08 | 7.484 | 87,681 | -1,106 | 0.06% | 656,191 |
| 2010-07-09 | 2010-07-07 | 7.412 | 88,787 | -9,515 | 0.06% | 658,048 |
| 2010-07-02 | 2010-06-29 | 7.773 | 98,302 | -11,064 | 0.06% | 764,109 |
| 2010-06-30 | 2010-06-28 | 7.954 | 109,366 | -11,064 | 0.07% | 869,880 |
| 2010-06-25 | 2010-06-23 | 9.038 | 120,430 | -2,213 | 0.08% | 1,088,502 |
| 2010-06-23 | 2010-06-21 | 9.002 | 122,643 | +11,064 | 0.08% | 1,104,070 |
| 2010-06-18 | 2010-06-15 | 9.581 | 111,579 | -8,408 | 0.07% | 1,069,013 |
| 2010-06-17 | 2010-06-14 | 10.304 | 119,987 | -10,843 | 0.08% | 1,236,328 |
| 2010-06-15 | 2010-06-11 | 10.123 | 130,830 | -2,876 | 0.09% | 1,324,402 |
| 2010-06-14 | 2010-06-10 | 10.304 | 133,706 | +10,842 | 0.09% | 1,377,686 |
| 2010-06-10 | 2010-06-08 | 11.027 | 122,864 | +2,877 | 0.08% | 1,354,812 |
| 2010-06-09 | 2010-06-07 | 11.027 | 119,987 | +8,408 | 0.08% | 1,323,087 |
| 2010-06-07 | 2010-06-03 | 11.388 | 111,579 | -1,549 | 0.07% | 1,270,713 |
| 2010-06-03 | 2010-06-01 | 12.473 | 113,128 | +1,328 | 0.07% | 1,411,054 |
| 2010-06-01 | 2010-05-28 | 11.569 | 111,800 | +9,515 | 0.07% | 1,293,440 |
| 2010-05-27 | 2010-05-25 | 10.123 | 102,285 | +21,021 | 0.07% | 1,035,439 |
| 2010-05-26 | 2010-05-24 | 11.208 | 81,264 | +885 | 0.05% | 910,782 |
| 2010-05-25 | 2010-05-20 | 11.208 | 80,379 | -2,655 | 0.05% | 900,863 |
| 2010-05-20 | 2010-05-18 | 14.462 | 83,034 | +2,434 | 0.06% | 1,200,799 |
| 2010-05-18 | 2010-05-14 | 11.931 | 80,600 | +11,506 | 0.05% | 961,620 |
| 2010-05-17 | 2010-05-13 | 16.450 | 69,094 | +6,860 | 0.05% | 1,136,596 |
| 2010-05-13 | 2010-05-11 | 20.246 | 62,234 | +3,762 | 0.04% | 1,259,999 |
| 2010-05-12 | 2010-05-10 | 24.946 | 58,472 | +6,195 | 0.04% | 1,458,652 |
| 2010-05-11 | 2010-05-07 | 29.646 | 52,277 | +42,950 | 0.03% | 1,549,812 |
| 2010-05-10 | 2010-05-06 | 31.815 | 9,327 | +166 | 0.09% | 296,742 |
| 2010-05-07 | 2010-05-05 | 37.238 | 9,161 | -44 | 0.09% | 341,142 |
| 2010-05-05 | 2010-05-03 | 41.215 | 9,205 | -830 | 0.09% | 379,388 |
| 2010-05-04 | 2010-04-30 | 36.877 | 10,035 | -142,425 | 0.10% | 370,060 |
| 2010-04-20 | 2010-04-16 | 52.062 | 152,460 | +137,214 | 1.53% | 7,937,302 |
| 2010-04-16 | 2010-04-14 | 87.492 | 15,246 | -4,337 | 0.15% | 1,333,908 |
| 2010-04-15 | 2010-04-13 | 57.485 | 19,583 | -631 | 0.20% | 1,125,721 |
| 2010-04-14 | 2010-04-12 | 48.808 | 20,214 | -2,268 | 0.20% | 986,599 |
| 2010-04-13 | 2010-04-09 | 39.408 | 22,482 | +8,901 | 0.23% | 885,964 |
| 2010-04-09 | 2010-04-07 | 12.480 | 13,581 | -40,027 | 0.14% | 169,491 |
| 2010-03-26 | 2010-03-24 | 11.093 | 53,608 | -5,630 | 0.13% | 594,691 |
| 2010-03-25 | 2010-03-23 | 11.527 | 59,238 | +5,630 | 0.14% | 682,817 |
| 2010-03-23 | 2010-03-19 | 12.307 | 53,608 | -8,146 | 0.13% | 659,736 |
| 2010-03-18 | 2010-03-16 | 12.047 | 61,754 | -34,615 | 0.15% | 743,930 |
| 2010-03-16 | 2010-03-12 | 11.353 | 96,369 | -66,623 | 0.23% | 1,094,109 |
| 2010-03-15 | 2010-03-11 | 9.967 | 162,992 | +23,077 | 0.39% | 1,624,487 |
| 2010-03-11 | 2010-03-09 | 10.227 | 139,915 | +2,377 | 0.34% | 1,430,864 |
| 2010-03-08 | 2010-03-04 | 10.313 | 137,538 | +6,923 | 0.33% | 1,418,475 |
| 2010-02-10 | 2010-02-08 | 9.100 | 130,615 | -1,385 | 0.31% | 1,188,597 |
| 2010-02-08 | 2010-02-04 | 11.267 | 132,000 | +1,385 | 0.32% | 1,487,200 |
| 2010-02-04 | 2010-02-02 | 10.053 | 130,615 | -462 | 0.31% | 1,313,116 |
| 2010-02-01 | 2010-01-28 | 10.573 | 131,077 | -36,508 | 0.32% | 1,385,921 |
| 2010-01-29 | 2010-01-27 | 8.753 | 167,585 | -142,107 | 0.40% | 1,466,927 |
| 2010-01-28 | 2010-01-26 | 10.313 | 309,692 | +12,161 | 0.75% | 3,193,957 |
| 2010-01-27 | 2010-01-25 | 11.093 | 297,531 | +3,623 | 0.72% | 3,300,611 |
| 2010-01-26 | 2010-01-22 | 11.527 | 293,908 | +9,531 | 0.71% | 3,387,780 |
| 2010-01-25 | 2010-01-21 | 12.480 | 284,377 | -33,461 | 0.68% | 3,549,025 |
| 2010-01-14 | 2010-01-12 | 12.133 | 317,838 | +1,153 | 0.76% | 3,856,434 |
| 2010-01-13 | 2010-01-11 | 12.480 | 316,685 | +26,377 | 0.76% | 3,952,229 |
| 2010-01-08 | 2010-01-06 | 13.000 | 290,308 | +9,231 | 0.70% | 3,774,004 |
| 2010-01-07 | 2010-01-05 | 12.913 | 281,077 | -8,769 | 0.68% | 3,629,641 |
| 2010-01-06 | 2010-01-04 | 13.693 | 289,846 | +16,546 | 0.70% | 3,968,958 |
| 2010-01-05 | 2009-12-31 | 10.660 | 273,300 | +3,462 | 0.66% | 2,913,378 |
| 2009-12-18 | 2009-12-16 | 9.447 | 269,838 | -2,308 | 0.65% | 2,549,070 |
| 2009-12-11 | 2009-12-09 | 12.047 | 272,146 | -5,539 | 0.65% | 3,278,452 |
| 2009-12-02 | 2009-11-30 | 11.873 | 277,685 | +5,539 | 0.67% | 3,297,047 |
| 2009-12-01 | 2009-11-27 | 11.787 | 272,146 | -1,062 | 0.65% | 3,207,694 |
| 2009-11-25 | 2009-11-23 | 13.260 | 273,208 | +52,616 | 0.66% | 3,622,738 |
| 2009-11-24 | 2009-11-20 | 12.393 | 220,592 | +34,615 | 0.53% | 2,733,870 |
| 2009-11-23 | 2009-11-19 | 12.827 | 185,977 | +25,962 | 0.45% | 2,385,465 |
| 2009-11-20 | 2009-11-18 | 13.780 | 160,015 | +47,307 | 0.39% | 2,205,007 |
| 2009-11-17 | 2009-11-13 | 15.773 | 112,708 | -807 | 0.27% | 1,777,781 |
| 2009-11-12 | 2009-11-10 | 15.340 | 113,515 | +11,584 | 0.27% | 1,741,320 |
| 2009-11-05 | 2009-11-03 | 15.340 | 101,931 | -92 | 0.25% | 1,563,622 |
| 2009-11-04 | 2009-11-02 | 16.207 | 102,023 | +1,800 | 0.25% | 1,653,453 |
| 2009-11-03 | 2009-10-30 | 18.200 | 100,223 | +7,154 | 0.24% | 1,824,059 |
| 2009-11-02 | 2009-10-29 | 19.587 | 93,069 | -1,731 | 0.22% | 1,822,911 |
| 2009-10-30 | 2009-10-28 | 19.847 | 94,800 | -115 | 0.23% | 1,881,464 |
| 2009-10-29 | 2009-10-27 | 18.027 | 94,915 | +86,769 | 0.23% | 1,711,001 |
| 2009-10-28 | 2009-10-23 | 28.600 | 8,146 | +1,592 | 0.02% | 232,976 |
| 2009-10-27 | 2009-10-22 | 30.333 | 6,554 | +3,785 | 0.02% | 198,805 |
| 2009-10-19 | 2009-10-15 | 33.800 | 2,769 | -11,539 | 0.01% | 93,592 |
| 2009-10-16 | 2009-10-14 | 30.333 | 14,308 | +5,770 | 0.03% | 434,009 |
| 2009-10-15 | 2009-10-13 | 32.933 | 8,538 | +5,769 | 0.02% | 281,185 |
| 2009-10-14 | 2009-10-12 | 33.800 | 2,769 | +577 | 0.01% | 93,592 |
| 2009-10-13 | 2009-10-09 | 36.400 | 2,192 | +1,730 | 0.01% | 79,789 |
| 2009-10-06 | 2009-10-02 | 39.000 | 462 | -4,523 | 0.00% | 18,018 |
| 2009-10-05 | 2009-09-30 | 42.467 | 4,985 | -4,615 | 0.01% | 211,696 |
| 2009-09-28 | 2009-09-24 | 37.700 | 9,600 | +4,615 | 0.02% | 361,920 |
| 2009-09-25 | 2009-09-23 | 39.867 | 4,985 | +2,308 | 0.01% | 198,735 |
| 2009-09-16 | 2009-09-14 | 40.733 | 2,677 | +462 | 0.01% | 109,043 |
| 2009-09-14 | 2009-09-10 | 45.067 | 2,215 | -1,154 | 0.01% | 99,823 |
| 2009-09-11 | 2009-09-09 | 42.900 | 3,369 | -3,554 | 0.01% | 144,530 |
| 2009-09-10 | 2009-09-08 | 44.200 | 6,923 | -3,462 | 0.02% | 305,997 |
| 2009-09-09 | 2009-09-07 | 37.267 | 10,385 | +693 | 0.02% | 387,014 |
| 2009-09-07 | 2009-09-03 | 36.833 | 9,692 | +1,154 | 0.02% | 356,989 |
| 2009-09-04 | 2009-09-02 | 35.967 | 8,538 | +2,884 | 0.02% | 307,083 |
| 2009-09-03 | 2009-09-01 | 35.100 | 5,654 | +1,731 | 0.01% | 198,455 |
| 2009-09-02 | 2009-08-31 | 37.267 | 3,923 | +3,346 | 0.01% | 146,197 |
| 2009-09-01 | 2009-08-28 | 34.233 | 577 | -1,154 | 0.00% | 19,753 |
| 2009-08-27 | 2009-08-25 | 31.200 | 1,731 | +1,154 | 0.00% | 54,007 |
| 2009-08-26 | 2009-08-24 | 34.233 | 577 | -1,569 | 0.00% | 19,753 |
| 2009-08-25 | 2009-08-21 | 24.267 | 2,146 | +1,569 | 0.01% | 52,076 |
| 2009-08-17 | 2009-08-13 | 31.633 | 577 | -1,154 | 0.00% | 18,252 |
| 2009-08-06 | 2009-08-04 | 32.500 | 1,731 | +577 | 0.01% | 56,258 |
| 2009-08-05 | 2009-08-03 | 39.867 | 1,154 | +1,154 | 0.01% | 46,006 |
| 2009-07-27 | 2009-07-23 | 40.387 | 0 | -808 | ||
| 2009-07-24 | 2009-07-22 | 40.387 | 808 | -866 | 0.00% | 32,632 |
| 2009-07-22 | 2009-07-20 | 38.445 | 1,674 | -1,674 | 0.01% | 64,357 |
| 2009-07-21 | 2009-07-17 | 39.610 | 3,348 | +2,575 | 0.02% | 132,614 |
| 2009-07-06 | 2009-07-02 | 42.717 | 773 | -1,493 | 0.00% | 33,020 |
| 2009-07-03 | 2009-06-30 | 48.153 | 2,266 | -2,884 | 0.01% | 109,115 |
| 2009-07-02 | 2009-06-29 | 52.037 | 5,150 | +1,287 | 0.02% | 267,989 |
| 2009-06-30 | 2009-06-26 | 52.037 | 3,863 | +3,863 | 0.02% | 201,018 |
| 2009-06-16 | 2009-06-12 | 43.493 | 0 | -1,288 | ||
| 2009-06-15 | 2009-06-11 | 46.600 | 1,288 | +1,288 | 0.01% | 60,021 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy