History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 -10,472
2022-06-15 2022-06-13 0.400 10,472 -5,435 0.00% 4,189
2022-03-31 2022-03-29 0.570 15,907 -1,800 0.00% 9,067
2022-03-29 2022-03-25 0.540 17,707 -4,400 0.00% 9,562
2022-03-28 2022-03-24 0.510 22,107 -8,000 0.00% 11,275
2022-03-21 2022-03-17 0.540 30,107 -63 0.00% 16,258
2022-03-16 2022-03-14 0.600 30,170 -8,000 0.00% 18,102
2022-03-14 2022-03-10 0.600 38,170 -10,000 0.00% 22,902
2022-03-10 2022-03-08 0.560 48,170 -128,000 0.01% 26,975
2022-03-09 2022-03-07 0.610 176,170 -26 0.02% 107,464
2022-03-08 2022-03-04 0.610 176,196 -8,000 0.02% 107,480
2022-03-03 2022-03-01 0.630 184,196 -32,000 0.02% 116,043
2022-01-18 2022-01-14 0.580 216,196 +40,000 0.03% 125,394
2022-01-06 2022-01-04 0.620 176,196 -517,000 0.02% 109,242
2021-12-23 2021-12-21 0.600 693,196 +8,000 0.08% 415,918
2021-12-22 2021-12-20 0.600 685,196 +16,000 0.08% 411,118
2021-12-20 2021-12-16 0.660 669,196 -8,000 0.08% 441,669
2021-12-16 2021-12-14 0.630 677,196 +8,000 0.08% 426,633
2021-12-15 2021-12-13 0.680 669,196 +16,000 0.08% 455,053
2021-11-23 2021-11-19 0.690 653,196 -16,000 0.08% 450,705
2021-11-10 2021-11-08 0.690 669,196 +16,000 0.08% 461,745
2021-11-05 2021-11-03 0.730 653,196 +8,000 0.08% 476,833
2021-11-01 2021-10-28 0.730 645,196 +16,000 0.08% 470,993
2021-10-29 2021-10-27 0.760 629,196 +16,000 0.08% 478,189
2021-10-27 2021-10-25 0.780 613,196 -48,000 0.07% 478,293
2021-10-26 2021-10-22 0.780 661,196 +24,000 0.08% 515,733
2021-10-21 2021-10-19 0.780 637,196 +32,000 0.08% 497,013
2021-10-20 2021-10-18 0.810 605,196 +15,991 0.07% 490,209
2021-10-15 2021-10-11 0.790 589,205 +32,000 0.07% 465,472
2021-10-12 2021-10-08 0.860 557,205 +16,000 0.07% 479,196
2021-10-11 2021-10-07 0.880 541,205 +104,000 0.07% 476,260
2021-10-08 2021-10-06 1.100 437,205 +16,000 0.05% 480,926
2021-10-07 2021-10-05 1.120 421,205 +16,000 0.05% 471,750
2021-10-05 2021-09-30 1.120 405,205 +16,000 0.05% 453,830
2021-10-04 2021-09-29 1.130 389,205 +72,000 0.05% 439,802
2021-09-30 2021-09-28 1.140 317,205 +16,000 0.04% 361,614
2021-09-29 2021-09-27 1.140 301,205 +48,000 0.04% 343,374
2021-09-24 2021-09-21 1.160 253,205 +16,000 0.03% 293,718
2021-09-23 2021-09-20 1.130 237,205 +8,000 0.03% 268,042
2021-09-20 2021-09-16 1.140 229,205 +56,000 0.03% 261,294
2021-09-16 2021-09-14 1.180 173,205 +16,000 0.02% 204,382
2021-09-15 2021-09-13 1.190 157,205 -480,000 0.02% 187,074
2021-09-14 2021-09-10 1.220 637,205 -480,000 0.08% 777,390
2021-09-10 2021-09-08 1.230 1,117,205 -8,000 0.13% 1,374,162
2021-08-31 2021-08-27 1.200 1,125,205 +8,000 0.14% 1,350,246
2021-08-30 2021-08-26 1.200 1,117,205 +24,000 0.13% 1,340,646
2021-08-24 2021-08-20 1.110 1,093,205 +8,000 0.13% 1,213,458
2021-08-18 2021-08-16 1.150 1,085,205 +32,000 0.13% 1,247,986
2021-08-10 2021-08-06 1.080 1,053,205 -40,000 0.13% 1,137,461
2021-08-06 2021-08-04 1.050 1,093,205 +16,000 0.13% 1,147,865
2021-07-26 2021-07-22 1.040 1,077,205 -8,000 0.13% 1,120,293
2021-07-23 2021-07-21 1.030 1,085,205 +8,000 0.13% 1,117,761
2021-07-21 2021-07-19 1.090 1,077,205 -8,000 0.13% 1,174,153
2021-07-20 2021-07-16 1.090 1,085,205 +8,000 0.13% 1,182,873
2021-07-15 2021-07-13 1.140 1,077,205 -8,000 0.13% 1,228,014
2021-07-05 2021-06-30 1.160 1,085,205 -24,000 0.13% 1,258,838
2021-06-30 2021-06-28 1.170 1,109,205 -8,000 0.13% 1,297,770
2021-06-29 2021-06-25 1.110 1,117,205 +32,000 0.13% 1,240,098
2021-06-28 2021-06-24 0.900 1,085,205 +8,000 0.13% 976,684
2021-06-24 2021-06-22 1.150 1,077,205 -48,000 0.13% 1,238,786
2021-06-23 2021-06-21 0.690 1,125,205 -24,000 0.14% 776,391
2021-06-22 2021-06-18 0.660 1,149,205 +24,000 0.14% 758,475
2021-06-21 2021-06-17 0.670 1,125,205 -32,000 0.14% 753,887
2021-06-18 2021-06-16 0.660 1,157,205 +32,000 0.14% 763,755
2021-06-16 2021-06-11 0.680 1,125,205 -16,000 0.14% 765,139
2021-06-11 2021-06-09 0.640 1,141,205 +32,000 0.14% 730,371
2021-06-10 2021-06-08 0.690 1,109,205 +8,000 0.13% 765,351
2021-06-09 2021-06-07 0.750 1,101,205 -8,000 0.13% 825,904
2021-06-08 2021-06-04 0.710 1,109,205 +40,000 0.13% 787,536
2021-06-07 2021-06-03 0.680 1,069,205 -40,000 0.13% 727,059
2021-06-04 2021-06-02 0.670 1,109,205 -16,000 0.13% 743,167
2021-06-03 2021-06-01 0.640 1,125,205 -40,000 0.14% 720,131
2021-06-02 2021-05-31 0.640 1,165,205 +48,000 0.14% 745,731
2021-06-01 2021-05-28 0.640 1,117,205 -56,000 0.13% 715,011
2021-05-31 2021-05-27 0.700 1,173,205 +40,000 0.14% 821,244
2021-05-27 2021-05-25 0.800 1,133,205 +40,000 0.14% 906,564
2021-05-26 2021-05-24 0.870 1,093,205 +8,000 0.13% 951,088
2021-05-25 2021-05-21 1.070 1,085,205 +24,000 0.13% 1,161,169
2021-05-11 2021-05-07 1.550 1,061,205 +8,000 0.13% 1,644,868
2021-04-28 2021-04-26 2.010 1,053,205 -8,000 0.13% 2,116,942
2021-04-26 2021-04-22 1.950 1,061,205 +8,000 0.13% 2,069,350
2021-04-23 2021-04-21 1.830 1,053,205 -8,000 0.13% 1,927,365
2021-04-16 2021-04-14 1.950 1,061,205 +8,000 0.13% 2,069,350
2021-04-15 2021-04-13 1.950 1,053,205 +8,000 0.13% 2,053,750
2021-04-14 2021-04-12 2.100 1,045,205 +16,000 0.13% 2,194,930
2021-04-12 2021-04-08 1.800 1,029,205 -8,000 0.12% 1,852,569
2021-04-09 2021-04-07 1.660 1,037,205 +8,000 0.12% 1,721,760
2021-04-08 2021-04-01 1.640 1,029,205 +8,000 0.12% 1,687,896
2021-04-07 2021-03-31 1.350 1,021,205 +8,000 0.12% 1,378,627
2021-03-29 2021-03-25 1.190 1,013,205 -24,000 0.12% 1,205,714
2021-03-19 2021-03-17 1.030 1,037,205 +24,000 0.12% 1,068,321
2021-03-17 2021-03-15 1.170 1,013,205 -8,000 0.12% 1,185,450
2020-07-20 2020-07-16 0.750 1,021,205 -8,000 0.12% 765,904
2020-06-19 2020-06-17 0.590 1,029,205 -8,000 0.12% 607,231
2020-06-18 2020-06-16 0.510 1,037,205 +8,000 0.12% 528,975
2020-05-26 2020-05-22 0.560 1,029,205 -32,000 0.12% 576,355
2020-05-05 2020-04-29 0.500 1,061,205 +16,000 0.15% 530,602
2020-04-29 2020-04-27 0.600 1,045,205 +16,000 0.15% 627,123
2020-04-09 2020-04-07 0.670 1,029,205 -8,000 0.15% 689,567
2020-04-01 2020-03-30 0.660 1,037,205 +8,000 0.15% 684,555
2020-03-18 2020-03-16 0.720 1,029,205 +8,000 0.15% 741,028
2019-07-31 2019-07-29 2.000 1,021,205 -8,000 0.15% 2,042,410
2019-07-29 2019-07-25 2.070 1,029,205 +8,000 0.15% 2,130,454
2019-06-18 2019-06-14 2.000 1,021,205 -16,000 0.15% 2,042,410
2019-05-08 2019-05-06 2.000 1,037,205 -8,000 0.15% 2,074,410
2019-05-07 2019-05-03 2.000 1,045,205 -8,000 0.15% 2,090,410
2019-05-06 2019-05-02 2.030 1,053,205 +16,000 0.15% 2,138,006
2019-04-09 2019-04-04 2.000 1,037,205 -8,000 0.15% 2,074,410
2019-02-25 2019-02-21 1.950 1,045,205 -8,000 0.15% 2,038,150
2019-02-22 2019-02-20 2.050 1,053,205 +8,000 0.15% 2,159,070
2019-02-20 2019-02-18 2.250 1,045,205 -8,000 0.15% 2,351,711
2019-02-14 2019-02-12 2.300 1,053,205 +16,000 0.15% 2,422,372
2019-02-13 2019-02-11 2.030 1,037,205 -8,000 0.15% 2,105,526
2019-01-28 2019-01-24 1.700 1,045,205 -32,000 0.15% 1,776,848
2019-01-25 2019-01-23 1.650 1,077,205 -64,000 0.16% 1,777,388
2019-01-23 2019-01-21 1.510 1,141,205 +8,000 0.16% 1,723,220
2019-01-22 2019-01-18 1.530 1,133,205 -16,000 0.16% 1,733,804
2019-01-14 2019-01-10 1.510 1,149,205 +40,000 0.17% 1,735,300
2019-01-11 2019-01-09 1.540 1,109,205 +8,000 0.16% 1,708,176
2019-01-10 2019-01-08 1.570 1,101,205 +48,000 0.16% 1,728,892
2019-01-09 2019-01-07 1.650 1,053,205 +8,000 0.15% 1,737,788
2019-01-03 2018-12-31 1.580 1,045,205 -32,000 0.15% 1,651,424
2018-11-28 2018-11-26 1.320 1,077,205 -16,000 0.16% 1,421,911
2018-11-26 2018-11-22 1.300 1,093,205 +16,000 0.16% 1,421,166
2018-11-21 2018-11-19 1.380 1,077,205 -8,000 0.16% 1,486,543
2018-11-19 2018-11-15 1.400 1,085,205 -8,000 0.16% 1,519,287
2018-11-15 2018-11-13 1.430 1,093,205 +32,000 0.16% 1,563,283
2018-11-05 2018-11-01 1.660 1,061,205 -32,000 0.15% 1,761,600
2018-10-29 2018-10-25 1.610 1,093,205 +8,000 0.16% 1,760,060
2018-10-26 2018-10-24 1.640 1,085,205 +40,000 0.16% 1,779,736
2018-10-24 2018-10-22 1.770 1,045,205 +24,000 0.15% 1,850,013
2018-10-19 2018-10-16 1.700 1,021,205 +624,000 0.15% 1,736,048
2018-10-12 2018-10-10 1.740 397,205 -8,000 0.06% 691,137
2018-10-09 2018-10-05 1.700 405,205 -32,000 0.06% 688,848
2018-10-08 2018-10-04 1.640 437,205 +24,000 0.06% 717,016
2018-10-05 2018-10-03 1.670 413,205 +8,000 0.06% 690,052
2018-10-04 2018-10-02 1.650 405,205 +8,000 0.06% 668,588
2018-09-28 2018-09-26 1.780 397,205 -16,000 0.06% 707,025
2018-09-27 2018-09-24 1.730 413,205 +8,000 0.06% 714,845
2018-09-26 2018-09-21 1.770 405,205 +272,000 0.06% 717,213
2018-09-18 2018-09-14 1.710 133,205 -16,000 0.02% 227,781
2018-09-14 2018-09-12 1.620 149,205 +8,000 0.02% 241,712
2018-09-13 2018-09-11 1.640 141,205 -24,000 0.02% 231,576
2018-09-10 2018-09-06 1.680 165,205 -168,000 0.02% 277,544
2018-09-07 2018-09-05 1.750 333,205 -632,000 0.05% 583,109
2018-09-06 2018-09-04 1.650 965,205 -224,000 0.14% 1,592,588
2018-09-03 2018-08-30 1.670 1,189,205 +8,000 0.17% 1,985,972
2018-08-31 2018-08-29 1.680 1,181,205 +8,000 0.17% 1,984,424
2018-08-30 2018-08-28 1.620 1,173,205 +16,000 0.17% 1,900,592
2018-08-24 2018-08-22 1.620 1,157,205 +25 0.17% 1,874,672
2018-08-20 2018-08-16 1.560 1,157,180 -8,000 0.17% 1,805,201
2018-08-13 2018-08-09 1.610 1,165,180 -8,000 0.17% 1,875,940
2018-07-30 2018-07-26 1.820 1,173,180 +896,000 0.17% 2,135,188
2018-07-27 2018-07-25 1.760 277,180 -32,000 0.04% 487,837
2018-07-24 2018-07-20 1.600 309,180 -40,000 0.04% 494,688
2018-07-23 2018-07-19 1.570 349,180 -72,000 0.05% 548,213
2018-07-20 2018-07-18 1.550 421,180 -24,000 0.06% 652,829
2018-07-18 2018-07-16 1.470 445,180 +112,000 0.06% 654,415
2018-07-10 2018-07-06 0.930 333,180 +40,000 0.05% 309,857
2018-07-09 2018-07-05 0.970 293,180 -16,000 0.04% 284,385
2018-07-06 2018-07-04 0.920 309,180 -16,000 0.04% 284,446
2018-07-04 2018-06-29 0.920 325,180 -32,000 0.05% 299,166
2018-06-29 2018-06-27 0.890 357,180 +24,000 0.05% 317,890
2018-06-26 2018-06-22 1.000 333,180 +8,000 0.05% 333,180
2018-06-22 2018-06-20 1.030 325,180 -8,000 0.05% 334,935
2018-06-21 2018-06-19 0.970 333,180 +8,000 0.05% 323,185
2018-06-15 2018-06-13 1.060 325,180 -8,000 0.05% 344,691
2018-06-14 2018-06-12 1.100 333,180 -56,000 0.05% 366,498
2018-06-13 2018-06-11 1.040 389,180 +72,000 0.06% 404,747
2018-06-12 2018-06-08 1.100 317,180 -40,000 0.05% 348,898
2018-06-08 2018-06-06 1.140 357,180 +32,000 0.05% 407,185
2018-06-06 2018-06-04 1.220 325,180 -8,000 0.05% 396,720
2018-06-05 2018-06-01 1.200 333,180 +8,000 0.05% 399,816
2018-06-04 2018-05-31 1.250 325,180 -8,000 0.05% 406,475
2018-06-01 2018-05-30 1.280 333,180 +16,000 0.05% 426,470
2018-05-30 2018-05-28 1.440 317,180 -32,005 0.05% 456,739
2018-05-29 2018-05-25 1.360 349,185 +16,000 0.05% 474,892
2018-05-25 2018-05-23 1.180 333,185 -8,000 0.05% 393,158
2018-05-21 2018-05-17 1.150 341,185 -8,000 0.05% 392,363
2018-05-18 2018-05-16 1.170 349,185 -8,000 0.05% 408,546
2018-05-17 2018-05-15 1.150 357,185 -48,000 0.05% 410,763
2018-05-16 2018-05-14 1.250 405,185 +64,000 0.06% 506,481
2018-05-14 2018-05-10 0.970 341,185 +8,000 0.05% 330,949
2018-05-09 2018-05-07 0.960 333,185 -24,000 0.05% 319,858
2018-05-04 2018-05-02 0.980 357,185 -8,000 0.05% 350,041
2018-04-17 2018-04-13 1.000 365,185 -48,000 0.05% 365,185
2018-04-13 2018-04-11 1.000 413,185 -8,000 0.06% 413,185
2018-04-12 2018-04-10 1.010 421,185 +8,000 0.06% 425,397
2018-04-06 2018-04-03 0.990 413,185 -8,000 0.06% 409,053
2018-04-03 2018-03-28 1.100 421,185 +48,000 0.06% 463,304
2018-03-29 2018-03-27 1.000 373,185 -8,000 0.05% 373,185
2018-03-26 2018-03-22 1.120 381,185 +8,000 0.06% 426,927
2018-03-23 2018-03-21 1.190 373,185 +8,000 0.05% 444,090
2018-03-20 2018-03-16 1.130 365,185 -24,000 0.05% 412,659
2018-03-16 2018-03-14 1.310 389,185 -64,000 0.06% 509,832
2018-03-15 2018-03-13 1.190 453,185 -72,000 0.07% 539,290
2018-03-13 2018-03-09 0.700 525,185 -16,000 0.08% 367,630
2018-03-12 2018-03-08 0.630 541,185 -16,000 0.08% 340,947
2018-03-02 2018-02-28 0.570 557,185 -8,000 0.08% 317,595
2018-02-28 2018-02-26 0.550 565,185 +8,000 0.08% 310,852
2018-02-21 2018-02-15 0.560 557,185 -32,000 0.08% 312,024
2018-02-20 2018-02-13 0.550 589,185 -16,000 0.09% 324,052
2018-02-14 2018-02-12 0.540 605,185 -24,000 0.09% 326,800
2018-02-12 2018-02-08 0.530 629,185 +72,000 0.09% 333,468
2018-02-09 2018-02-07 0.540 557,185 -100 0.08% 300,880
2018-02-06 2018-02-02 0.560 557,285 -72,000 0.08% 312,080
2018-02-05 2018-02-01 0.540 629,285 +16,000 0.09% 339,814
2018-02-02 2018-01-31 0.530 613,285 -48,000 0.09% 325,041
2018-02-01 2018-01-30 0.550 661,285 +80,000 0.10% 363,707
2018-01-31 2018-01-29 0.600 581,285 -56,000 0.08% 348,771
2018-01-30 2018-01-26 0.580 637,285 +8,000 0.09% 369,625
2018-01-29 2018-01-25 0.600 629,285 +16,000 0.09% 377,571
2018-01-26 2018-01-24 0.650 613,285 +24,000 0.09% 398,635
2018-01-25 2018-01-23 0.640 589,285 +48,000 0.09% 377,142
2018-01-24 2018-01-22 0.660 541,285 -16,000 0.08% 357,248
2018-01-23 2018-01-19 0.670 557,285 +16,000 0.08% 373,381
2018-01-18 2018-01-16 0.650 541,285 -32,000 0.08% 351,835
2018-01-17 2018-01-15 0.630 573,285 -16,000 0.08% 361,170
2018-01-16 2018-01-12 0.660 589,285 +32,000 0.09% 388,928
2018-01-15 2018-01-11 0.670 557,285 +16,000 0.08% 373,381
2018-01-05 2018-01-03 0.680 541,285 -8,000 0.08% 368,074
2018-01-04 2018-01-02 0.610 549,285 +8,000 0.08% 335,064
2018-01-03 2017-12-29 0.670 541,285 -8,000 0.08% 362,661
2017-12-29 2017-12-27 0.600 549,285 +48,000 0.08% 329,571
2017-12-20 2017-12-18 0.660 501,285 -24,000 0.07% 330,848
2017-12-19 2017-12-15 0.610 525,285 +8,000 0.08% 320,424
2017-12-18 2017-12-14 0.640 517,285 +8,000 0.08% 331,062
2017-12-15 2017-12-13 0.680 509,285 +96,000 0.07% 346,314
2017-12-13 2017-12-11 0.700 413,285 +40,000 0.06% 289,300
2017-12-11 2017-12-07 0.710 373,285 +48,000 0.05% 265,032
2017-12-05 2017-12-01 0.710 325,285 -44,600 0.05% 230,952
2017-12-04 2017-11-30 0.740 369,885 -8,000 0.05% 273,715
2017-11-30 2017-11-28 0.760 377,885 -8,000 0.05% 287,193
2017-11-29 2017-11-27 0.770 385,885 +16,000 0.06% 297,131
2017-11-24 2017-11-22 0.790 369,885 -8,000 0.05% 292,209
2017-11-23 2017-11-21 0.800 377,885 +8,000 0.05% 302,308
2017-11-20 2017-11-16 0.770 369,885 +69,000 0.05% 284,811
2017-11-17 2017-11-15 0.740 300,885 +8,000 0.04% 222,655
2017-11-14 2017-11-10 0.810 292,885 -8,000 0.04% 237,237
2017-11-06 2017-11-02 0.720 300,885 +8,000 0.04% 216,637
2017-11-03 2017-11-01 0.700 292,885 -8,000 0.04% 205,020
2017-11-02 2017-10-31 0.730 300,885 -8,000 0.04% 219,646
2017-11-01 2017-10-30 0.690 308,885 -8,000 0.04% 213,131
2017-10-31 2017-10-27 0.820 316,885 +24,000 0.05% 259,846
2017-10-30 2017-10-26 0.890 292,885 +8,000 0.04% 260,668
2017-10-18 2017-10-16 0.580 284,885 +16,000 0.04% 165,233
2017-10-13 2017-10-11 0.600 268,885 -8,000 0.04% 161,331
2017-10-12 2017-10-10 0.560 276,885 +8,000 0.04% 155,056
2017-10-09 2017-10-04 0.590 268,885 -8,000 0.04% 158,642
2017-10-03 2017-09-28 0.560 276,885 +8,000 0.04% 155,056
2017-09-29 2017-09-27 0.610 268,885 -8,000 0.04% 164,020
2017-09-25 2017-09-21 0.570 276,885 +8,000 0.04% 157,824
2017-09-20 2017-09-18 0.610 268,885 -8,000 0.04% 164,020
2017-09-13 2017-09-11 0.550 276,885 -32,000 0.04% 152,287
2017-09-12 2017-09-08 0.540 308,885 +8,000 0.04% 166,798
2017-09-11 2017-09-07 0.540 300,885 +24,000 0.04% 162,478
2017-09-04 2017-08-31 0.510 276,885 -40,000 0.04% 141,211
2017-09-01 2017-08-30 0.500 316,885 -8,000 0.05% 158,442
2017-08-31 2017-08-29 0.495 324,885 +8,000 0.05% 160,818
2017-08-30 2017-08-28 0.500 316,885 +32,000 0.05% 158,442
2017-08-28 2017-08-24 0.530 284,885 -32,000 0.04% 150,989
2017-08-25 2017-08-22 0.520 316,885 -24,000 0.05% 164,780
2017-08-24 2017-08-21 0.510 340,885 +32,000 0.05% 173,851
2017-08-22 2017-08-18 0.520 308,885 +24,000 0.04% 160,620
2017-08-17 2017-08-15 0.560 284,885 -8,000 0.04% 159,536
2017-08-16 2017-08-14 0.540 292,885 +8,000 0.04% 158,158
2017-08-15 2017-08-11 0.560 284,885 -8,000 0.04% 159,536
2017-08-14 2017-08-10 0.530 292,885 -56,000 0.04% 155,229
2017-08-11 2017-08-09 0.540 348,885 +24,000 0.05% 188,398
2017-08-10 2017-08-08 0.560 324,885 +32,000 0.05% 181,936
2017-08-08 2017-08-04 0.610 292,885 +24,000 0.04% 178,660
2017-08-07 2017-08-03 0.590 268,885 -32,000 0.04% 158,642
2017-08-04 2017-08-02 0.570 300,885 +32,000 0.04% 171,504
2017-08-03 2017-08-01 0.600 268,885 +8,000 0.04% 161,331
2017-08-01 2017-07-28 0.610 260,885 -8,000 0.04% 159,140
2017-07-28 2017-07-26 0.620 268,885 -8,000 0.04% 166,709
2017-07-25 2017-07-21 0.630 276,885 +16,000 0.04% 174,438
2017-07-24 2017-07-20 0.660 260,885 -8,000 0.04% 172,184
2017-07-13 2017-07-11 0.610 268,885 -16,000 0.04% 164,020
2017-07-11 2017-07-07 0.620 284,885 -16,000 0.04% 176,629
2017-07-05 2017-07-03 0.620 300,885 -8,000 0.04% 186,549
2017-07-03 2017-06-29 0.640 308,885 +8,000 0.04% 197,686
2017-06-30 2017-06-28 0.600 300,885 -40,000 0.04% 180,531
2017-06-29 2017-06-27 0.620 340,885 +32,000 0.05% 211,349
2017-06-26 2017-06-22 0.690 308,885 +8,000 0.04% 213,131
2017-06-21 2017-06-19 0.630 300,885 +8,000 0.04% 189,558
2017-06-16 2017-06-14 0.580 292,885 +8,000 0.04% 169,873
2017-05-24 2017-05-22 0.700 284,885 +16,000 0.04% 199,420
2017-05-18 2017-05-16 0.750 268,885 -8,000 0.04% 201,664
2017-05-17 2017-05-15 0.740 276,885 +8,000 0.04% 204,895
2017-05-16 2017-05-12 0.750 268,885 +8,000 0.04% 201,664
2017-05-11 2017-05-09 0.840 260,885 +24,000 0.04% 219,143
2017-05-04 2017-04-28 0.860 236,885 +16,000 0.03% 203,721
2017-04-24 2017-04-20 0.890 220,885 +16,000 0.03% 196,588
2017-04-21 2017-04-19 0.940 204,885 +8,000 0.03% 192,592
2017-04-10 2017-04-06 0.990 196,885 -8,000 0.03% 194,916
2017-03-29 2017-03-27 0.980 204,885 -16,000 0.03% 200,787
2017-03-23 2017-03-21 0.930 220,885 +3,000 0.03% 205,423
2017-03-21 2017-03-17 0.900 217,885 +5,000 0.04% 196,096
2017-03-17 2017-03-15 0.910 212,885 -1,000 0.04% 193,725
2017-03-15 2017-03-13 0.890 213,885 -3,000 0.04% 190,358
2017-03-13 2017-03-09 0.928 216,885 +8,000 0.04% 201,269
2017-03-08 2017-03-06 0.920 208,885 -5,000 0.04% 192,174
2017-03-07 2017-03-03 0.952 213,885 +6,000 0.04% 203,619
2017-03-06 2017-03-02 0.976 207,885 -10,000 0.04% 202,896
2017-03-03 2017-03-01 0.888 217,885 -1,000 0.04% 193,482
2017-03-02 2017-02-28 0.864 218,885 -1,000 0.04% 189,117
2017-02-28 2017-02-24 0.960 219,885 +3,000 0.04% 211,090
2017-02-27 2017-02-23 0.952 216,885 +1,000 0.04% 206,475
2017-02-23 2017-02-21 0.976 215,885 +11,000 0.04% 210,704
2017-02-22 2017-02-20 0.920 204,885 +14,000 0.04% 188,494
2017-02-21 2017-02-17 0.856 190,885 -27,000 0.03% 163,398
2017-02-16 2017-02-14 0.880 217,885 -92,000 0.04% 191,739
2017-02-15 2017-02-13 0.848 309,885 +39,000 0.05% 262,782
2017-02-13 2017-02-09 0.840 270,885 +30,000 0.05% 227,543
2017-02-10 2017-02-08 0.864 240,885 -25,000 0.04% 208,125
2017-02-06 2017-02-02 0.872 265,885 +15,000 0.05% 231,852
2017-02-03 2017-02-01 0.824 250,885 -4,000 0.04% 206,729
2017-02-02 2017-01-27 0.824 254,885 -5,000 0.04% 210,025
2017-02-01 2017-01-25 0.984 259,885 -4,000 0.05% 255,727
2017-01-25 2017-01-23 0.976 263,885 +4,000 0.05% 257,552
2017-01-23 2017-01-19 1.016 259,885 -9,000 0.05% 264,043
2017-01-11 2017-01-09 1.152 268,885 +15,000 0.05% 309,756
2016-12-29 2016-12-23 1.184 253,885 +4,000 0.04% 300,600
2016-12-23 2016-12-21 1.216 249,885 -1,000 0.04% 303,860
2016-12-21 2016-12-19 1.192 250,885 -21,000 0.04% 299,055
2016-12-20 2016-12-16 1.280 271,885 +38,000 0.05% 348,013
2016-12-19 2016-12-15 1.456 233,885 +1,000 0.04% 340,537
2016-12-14 2016-12-12 1.552 232,885 +2,000 0.04% 361,438
2016-12-13 2016-12-09 1.632 230,885 -1,000 0.04% 376,804
2016-12-09 2016-12-07 1.680 231,885 -4,000 0.04% 389,567
2016-12-08 2016-12-06 1.632 235,885 -10,000 0.04% 384,964
2016-12-07 2016-12-05 1.592 245,885 +12,000 0.04% 391,449
2016-12-02 2016-11-30 1.728 233,885 -1,000 0.04% 404,153
2016-11-30 2016-11-28 1.736 234,885 +43,000 0.04% 407,760
2016-11-29 2016-11-25 1.760 191,885 -2,000 0.03% 337,718
2016-11-25 2016-11-23 1.792 193,885 +4,000 0.03% 347,442
2016-11-24 2016-11-22 1.824 189,885 -10,000 0.03% 346,350
2016-11-23 2016-11-21 1.816 199,885 +2,000 0.04% 362,991
2016-11-22 2016-11-18 1.816 197,885 -2,000 0.03% 359,359
2016-11-18 2016-11-16 1.872 199,885 -1,000 0.04% 374,185
2016-11-14 2016-11-10 1.856 200,885 -4,000 0.04% 372,843
2016-11-11 2016-11-09 1.744 204,885 +4,000 0.04% 357,319
2016-11-10 2016-11-08 1.840 200,885 +6,000 0.04% 369,628
2016-11-09 2016-11-07 1.880 194,885 -1,000 0.03% 366,384
2016-11-08 2016-11-04 1.752 195,885 +3,000 0.03% 343,191
2016-11-07 2016-11-03 1.776 192,885 -2,000 0.03% 342,564
2016-11-04 2016-11-02 1.768 194,885 +2,000 0.03% 344,557
2016-11-02 2016-10-31 1.760 192,885 +5,000 0.03% 339,478
2016-11-01 2016-10-28 1.816 187,885 -33,000 0.03% 341,199
2016-10-31 2016-10-27 1.872 220,885 -23,000 0.04% 413,497
2016-10-28 2016-10-26 1.944 243,885 -2,000 0.04% 474,112
2016-10-27 2016-10-25 2.000 245,885 +8,000 0.04% 491,770
2016-10-26 2016-10-24 2.000 237,885 -19,000 0.04% 475,770
2016-10-25 2016-10-20 1.984 256,885 +2,000 0.05% 509,660
2016-10-24 2016-10-19 2.080 254,885 +20,000 0.04% 530,161
2016-10-20 2016-10-18 1.808 234,885 -2,000 0.04% 424,672
2016-10-17 2016-10-13 1.784 236,885 +9,000 0.04% 422,603
2016-10-14 2016-10-12 1.808 227,885 +19,000 0.04% 412,016
2016-10-12 2016-10-07 1.800 208,885 -45,000 0.04% 375,993
2016-10-11 2016-10-06 1.912 253,885 +80,000 0.04% 485,428
2016-10-07 2016-10-05 1.600 173,885 +2,000 0.03% 278,216
2016-10-06 2016-10-04 1.600 171,885 +1,000 0.03% 275,016
2016-09-30 2016-09-28 1.584 170,885 -9,000 0.03% 270,682
2016-09-28 2016-09-26 1.624 179,885 -4,000 0.03% 292,133
2016-09-27 2016-09-23 1.600 183,885 +8,000 0.03% 294,216
2016-09-14 2016-09-12 1.584 175,885 +1,000 0.03% 278,602
2016-09-08 2016-09-06 1.616 174,885 -31,000 0.03% 282,614
2016-09-06 2016-09-02 1.600 205,885 +20,000 0.04% 329,416
2016-09-05 2016-09-01 1.584 185,885 -18,000 0.03% 294,442
2016-09-01 2016-08-30 1.624 203,885 -1,000 0.04% 331,109
2016-08-29 2016-08-25 1.632 204,885 +34,800 0.04% 334,372
2016-08-23 2016-08-19 1.768 170,085 -1,000 0.04% 300,710
2016-08-22 2016-08-18 1.704 171,085 +7,000 0.05% 291,529
2016-08-17 2016-08-15 1.576 164,085 -1,000 0.04% 258,598
2016-08-12 2016-08-10 1.600 165,085 -2,000 0.04% 264,136
2016-08-09 2016-08-05 1.744 167,085 +2,000 0.04% 291,396
2016-08-04 2016-08-01 1.680 165,085 -2,000 0.04% 277,343
2016-08-03 2016-07-29 1.680 167,085 -3,000 0.04% 280,703
2016-08-01 2016-07-28 1.720 170,085 +6,000 0.04% 292,546
2016-07-29 2016-07-27 1.728 164,085 -20,000 0.04% 283,539
2016-07-28 2016-07-26 1.808 184,085 +19,000 0.05% 332,826
2016-07-26 2016-07-22 1.752 165,085 +10,000 0.04% 289,229
2016-07-25 2016-07-21 1.768 155,085 -1,000 0.04% 274,190
2016-07-22 2016-07-20 1.760 156,085 +4,000 0.04% 274,710
2016-07-21 2016-07-19 1.880 152,085 +44,000 0.04% 285,920
2016-07-20 2016-07-18 1.844 108,085 -21,456 0.03% 199,292
2016-07-19 2016-07-15 1.735 129,541 -210,213 0.03% 224,803
2016-07-18 2016-07-14 1.591 339,754 +45,362 0.08% 540,470
2016-07-15 2016-07-13 1.518 294,392 -3,319 0.07% 447,023
2016-07-14 2016-07-12 1.461 297,711 +9,957 0.07% 434,841
2016-07-13 2016-07-11 1.461 287,754 +4,426 0.07% 420,298
2016-07-06 2016-07-04 1.706 283,328 -71,915 0.07% 483,488
2016-07-05 2016-06-30 1.743 355,243 -21,022 0.08% 619,052
2016-07-04 2016-06-29 1.750 376,265 +159,320 0.09% 658,406
2016-06-30 2016-06-28 1.735 216,945 +75,234 0.05% 376,483
2016-06-28 2016-06-24 1.808 141,711 -2,213 0.04% 256,170
2016-06-27 2016-06-23 1.808 143,924 +13,276 0.04% 260,170
2016-06-16 2016-06-14 2.097 130,648 -2,655 0.04% 273,959
2016-06-15 2016-06-13 2.169 133,303 -9,293 0.04% 289,165
2016-06-14 2016-06-10 2.278 142,596 -9,073 0.04% 324,790
2016-06-07 2016-06-03 2.025 151,669 +1,107 0.04% 307,071
2016-06-06 2016-06-02 2.061 150,562 -1,328 0.04% 310,274
2016-06-03 2016-06-01 2.061 151,890 +1,106 0.04% 313,010
2016-06-02 2016-05-31 1.988 150,784 -19,029 0.04% 299,828
2016-06-01 2016-05-30 2.061 169,813 -3,098 0.05% 349,945
2016-05-31 2016-05-27 2.133 172,911 -5,975 0.05% 368,832
2016-05-30 2016-05-26 2.169 178,886 +8,851 0.05% 388,045
2016-05-26 2016-05-24 2.278 170,035 +4,647 0.05% 387,287
2016-05-25 2016-05-23 2.350 165,388 -3,098 0.05% 388,662
2016-05-24 2016-05-20 2.422 168,486 -7,302 0.05% 408,125
2016-05-23 2016-05-19 2.422 175,788 +14,604 0.05% 425,813
2016-05-19 2016-05-17 2.458 161,184 +1,770 0.05% 396,265
2016-05-18 2016-05-16 2.495 159,414 +6,639 0.05% 397,677
2016-05-17 2016-05-13 2.458 152,775 -5,090 0.04% 375,591
2016-05-16 2016-05-12 2.458 157,865 +1,771 0.05% 388,105
2016-05-13 2016-05-11 2.567 156,094 -443 0.04% 400,681
2016-05-12 2016-05-10 2.567 156,537 +6,638 0.04% 401,818
2016-05-11 2016-05-09 2.675 149,899 +11,064 0.04% 401,037
2016-05-10 2016-05-06 2.748 138,835 -14,162 0.04% 381,476
2016-05-09 2016-05-05 2.639 152,997 -221 0.04% 403,794
2016-05-06 2016-05-04 2.712 153,218 +9,515 0.04% 415,457
2016-05-05 2016-05-03 3.145 143,703 +4,868 0.04% 452,001
2016-05-04 2016-04-29 3.218 138,835 -11,064 0.04% 446,728
2016-05-03 2016-04-28 3.254 149,899 +11,064 0.04% 487,748
2016-04-29 2016-04-27 3.218 138,835 +8,187 0.04% 446,728
2016-04-28 2016-04-26 3.290 130,648 +3,320 0.04% 429,832
2016-04-27 2016-04-25 3.290 127,328 +1,549 0.04% 418,909
2016-04-26 2016-04-22 3.290 125,779 -2,435 0.04% 413,813
2016-04-25 2016-04-21 3.435 128,214 -4,646 0.04% 440,366
2016-04-22 2016-04-20 3.326 132,860 +6,638 0.04% 441,913
2016-04-21 2016-04-19 3.543 126,222 -17,038 0.04% 447,214
2016-03-14 2016-03-10 3.832 143,260 -22,128 0.04% 549,016
2016-03-11 2016-03-09 3.435 165,388 -18,145 0.05% 568,044
2016-03-10 2016-03-08 3.290 183,533 +13,719 0.05% 603,824
2016-03-09 2016-03-07 3.326 169,814 +11,064 0.05% 564,827
2016-03-08 2016-03-04 3.254 158,750 +3,319 0.05% 516,548
2016-03-07 2016-03-03 3.326 155,431 +23,677 0.05% 516,987
2016-03-04 2016-03-02 3.615 131,754 -17,702 0.05% 476,341
2016-03-03 2016-03-01 3.290 149,456 +4,204 0.05% 491,710
2016-03-02 2016-02-29 3.435 145,252 +13,277 0.05% 498,885
2016-02-26 2016-02-24 3.471 131,975 -1,328 0.05% 458,055
2016-02-25 2016-02-23 3.579 133,303 +1,328 0.05% 477,122
2016-02-18 2016-02-16 3.579 131,975 +7,523 0.05% 472,369
2016-02-17 2016-02-15 3.435 124,452 -442 0.05% 427,445
2016-02-16 2016-02-12 3.435 124,894 -9,294 0.05% 428,963
2016-02-15 2016-02-11 3.579 134,188 +221 0.05% 480,290
2016-02-12 2016-02-05 3.652 133,967 +8,409 0.05% 489,186
2016-02-05 2016-02-03 3.615 125,558 -2,656 0.05% 453,940
2016-02-04 2016-02-02 3.652 128,214 +222 0.05% 468,178
2016-02-03 2016-02-01 3.615 127,992 -443 0.05% 462,740
2016-02-02 2016-01-29 3.832 128,435 +4,868 0.05% 492,202
2016-01-26 2016-01-22 3.435 123,567 +664 0.04% 424,405
2016-01-25 2016-01-21 3.471 122,903 -9,072 0.04% 426,568
2016-01-22 2016-01-20 3.760 131,975 -5,753 0.05% 496,226
2016-01-21 2016-01-19 3.724 137,728 -443 0.05% 512,878
2016-01-20 2016-01-18 3.652 138,171 -443 0.05% 504,537
2016-01-19 2016-01-15 3.688 138,614 -2,434 0.05% 511,166
2016-01-15 2016-01-13 3.760 141,048 -5,531 0.05% 530,340
2016-01-14 2016-01-12 3.724 146,579 +5,531 0.05% 545,838
2016-01-13 2016-01-11 3.724 141,048 -5,310 0.05% 525,241
2016-01-12 2016-01-08 3.905 146,358 -885 0.05% 571,472
2016-01-11 2016-01-07 3.796 147,243 -11,507 0.05% 558,957
2016-01-08 2016-01-06 3.796 158,750 +15,490 0.06% 602,639
2016-01-07 2016-01-05 3.905 143,260 -38,945 0.05% 559,375
2016-01-06 2016-01-04 3.688 182,205 +16,817 0.07% 671,916
2016-01-05 2015-12-31 3.905 165,388 +16,153 0.06% 645,777
2016-01-04 2015-12-29 4.049 149,235 -885 0.05% 604,287
2015-12-30 2015-12-28 3.688 150,120 +10,400 0.05% 553,596
2015-12-29 2015-12-24 3.905 139,720 -3,098 0.05% 545,553
2015-12-28 2015-12-22 3.471 142,818 -11,064 0.05% 495,688
2015-12-23 2015-12-21 3.326 153,882 -9,957 0.06% 511,835
2015-12-22 2015-12-18 3.362 163,839 +5,974 0.06% 550,877
2015-12-21 2015-12-17 3.435 157,865 -10,178 0.06% 542,206
2015-12-18 2015-12-16 3.724 168,043 -13,056 0.06% 625,766
2015-12-17 2015-12-15 3.724 181,099 +19,473 0.07% 674,385
2015-12-16 2015-12-14 3.760 161,626 -21,022 0.06% 607,714
2015-12-15 2015-12-11 3.796 182,648 +3,762 0.07% 693,360
2015-12-14 2015-12-10 4.085 178,886 +10,621 0.06% 730,818
2015-12-11 2015-12-09 4.266 168,265 -15,710 0.06% 717,844
2015-12-10 2015-12-08 3.760 183,975 -15,490 0.07% 691,746
2015-12-08 2015-12-04 3.724 199,465 -442 0.07% 742,777
2015-12-07 2015-12-03 3.724 199,907 -2,877 0.07% 744,423
2015-12-04 2015-12-02 3.796 202,784 +1,992 0.07% 769,799
2015-12-03 2015-12-01 3.724 200,792 +664 0.07% 747,719
2015-12-01 2015-11-27 3.796 200,128 +3,761 0.07% 759,717
2015-11-27 2015-11-25 3.868 196,367 -442 0.07% 759,638
2015-11-26 2015-11-24 3.905 196,809 +11,064 0.07% 768,463
2015-11-25 2015-11-23 3.977 185,745 -17,481 0.07% 738,694
2015-11-24 2015-11-20 3.868 203,226 +30,315 0.07% 786,172
2015-11-23 2015-11-19 3.905 172,911 +221 0.06% 675,151
2015-11-19 2015-11-17 3.868 172,690 -885 0.06% 668,045
2015-11-18 2015-11-16 3.905 173,575 -443 0.06% 677,744
2015-11-17 2015-11-13 3.905 174,018 +221 0.06% 679,473
2015-11-16 2015-11-12 3.941 173,797 +4,426 0.06% 684,894
2015-11-13 2015-11-11 3.941 169,371 +2,877 0.06% 667,452
2015-11-12 2015-11-10 4.013 166,494 +663 0.06% 668,153
2015-11-11 2015-11-09 4.122 165,831 +2,877 0.06% 683,479
2015-11-10 2015-11-06 4.158 162,954 +15,047 0.06% 677,513
2015-11-09 2015-11-05 4.338 147,907 -443 0.05% 641,689
2015-11-06 2015-11-04 4.302 148,350 -28,766 0.05% 638,247
2015-11-05 2015-11-03 4.266 177,116 +23,234 0.06% 755,604
2015-11-04 2015-11-02 4.158 153,882 -5,089 0.06% 639,794
2015-11-03 2015-10-30 4.085 158,971 -1,106 0.06% 649,458
2015-10-30 2015-10-28 4.122 160,077 +1,327 0.06% 659,764
2015-10-29 2015-10-27 4.085 158,750 +12,171 0.06% 648,555
2015-10-28 2015-10-26 4.122 146,579 +2,655 0.05% 604,131
2015-10-27 2015-10-23 4.266 143,924 -4,647 0.05% 614,002
2015-10-26 2015-10-22 4.230 148,571 +9,736 0.05% 628,455
2015-10-23 2015-10-20 4.375 138,835 +2,877 0.05% 607,350
2015-10-22 2015-10-19 4.411 135,958 +3,761 0.05% 599,679
2015-10-20 2015-10-16 4.519 132,197 +222 0.05% 597,429
2015-10-19 2015-10-15 4.375 131,975 +7,744 0.05% 577,340
2015-10-16 2015-10-14 4.375 124,231 -1,770 0.05% 543,463
2015-10-14 2015-10-12 4.375 126,001 +4,204 0.05% 551,206
2015-10-13 2015-10-09 4.375 121,797 -663 0.04% 532,815
2015-10-12 2015-10-08 4.266 122,460 -1,549 0.04% 522,433
2015-10-09 2015-10-07 4.483 124,009 -3,762 0.04% 555,942
2015-10-08 2015-10-06 4.555 127,771 -9,736 0.05% 582,046
2015-10-07 2015-10-05 4.230 137,507 +3,983 0.05% 581,655
2015-10-06 2015-10-02 4.302 133,524 -3,098 0.05% 574,461
2015-10-05 2015-09-30 4.049 136,622 +8,408 0.05% 553,214
2015-10-02 2015-09-29 3.941 128,214 -1,548 0.05% 505,262
2015-09-30 2015-09-25 4.085 129,762 +7,080 0.05% 530,128
2015-09-29 2015-09-24 4.266 122,682 -10,400 0.04% 523,380
2015-09-25 2015-09-23 4.049 133,082 -56,425 0.05% 538,880
2015-09-24 2015-09-22 4.302 189,507 +62,400 0.07% 815,317
2015-09-23 2015-09-21 4.989 127,107 +1,991 0.05% 634,166
2015-09-22 2015-09-18 4.881 125,116 -11,727 0.05% 610,662
2015-09-21 2015-09-17 4.736 136,843 -1,328 0.05% 648,110
2015-09-18 2015-09-16 4.736 138,171 +5,311 0.05% 654,399
2015-09-17 2015-09-15 4.700 132,860 +1,549 0.05% 624,442
2015-09-16 2015-09-14 4.628 131,311 +221 0.05% 607,667
2015-09-15 2015-09-11 4.664 131,090 +4,425 0.05% 611,384
2015-09-14 2015-09-10 4.592 126,665 +3,541 0.05% 581,587
2015-09-11 2015-09-09 4.845 123,124 +2,213 0.04% 596,488
2015-09-10 2015-09-08 4.592 120,911 -22,349 0.04% 555,168
2015-09-08 2015-09-04 4.555 143,260 +10,400 0.05% 652,604
2015-09-07 2015-09-02 4.592 132,860 -5,532 0.05% 610,032
2015-09-04 2015-09-01 4.519 138,392 +6,859 0.05% 625,425
2015-09-02 2015-08-31 4.845 131,533 +664 0.05% 637,227
2015-09-01 2015-08-28 4.845 130,869 +443 0.05% 634,010
2015-08-31 2015-08-27 4.808 130,426 +16,374 0.05% 627,148
2015-08-28 2015-08-26 4.555 114,052 -2,213 0.04% 519,551
2015-08-27 2015-08-25 4.302 116,265 -8,187 0.04% 500,208
2015-08-26 2015-08-24 5.062 124,452 -11,285 0.05% 629,919
2015-08-25 2015-08-21 5.785 135,737 +885 0.05% 785,186
2015-08-24 2015-08-20 6.218 134,852 -3,319 0.05% 838,572
2015-08-21 2015-08-19 6.363 138,171 +885 0.05% 879,193
2015-08-19 2015-08-17 6.544 137,286 -3,098 0.05% 898,378
2015-08-18 2015-08-14 6.472 140,384 -3,540 0.05% 908,500
2015-08-17 2015-08-13 6.472 143,924 +4,204 0.05% 931,410
2015-08-14 2015-08-12 6.508 139,720 -2,434 0.05% 909,255
2015-08-13 2015-08-11 6.761 142,154 +8,187 0.05% 961,070
2015-08-12 2015-08-10 6.942 133,967 +13,277 0.05% 929,937
2015-08-11 2015-08-07 6.869 120,690 -221 0.04% 829,047
2015-08-10 2015-08-06 6.725 120,911 -3,541 0.04% 813,080
2015-08-07 2015-08-05 6.942 124,452 +2,213 0.05% 863,888
2015-08-04 2015-07-31 6.869 122,239 -16,817 0.04% 839,688
2015-08-03 2015-07-30 7.014 139,056 +664 0.05% 975,317
2015-07-31 2015-07-29 7.267 138,392 +11,064 0.05% 1,005,684
2015-07-30 2015-07-28 6.652 127,328 -443 0.05% 847,025
2015-07-29 2015-07-27 6.580 127,771 -17,923 0.05% 840,733
2015-07-28 2015-07-24 7.484 145,694 -3,541 0.05% 1,090,351
2015-07-27 2015-07-23 7.665 149,235 -2,655 0.05% 1,143,829
2015-07-24 2015-07-22 7.303 151,890 -8,409 0.06% 1,109,264
2015-07-23 2015-07-21 7.520 160,299 +30,315 0.06% 1,205,448
2015-07-22 2015-07-20 7.809 129,984 -22,570 0.05% 1,015,075
2015-07-21 2015-07-17 7.158 152,554 -22,128 0.06% 1,092,052
2015-07-20 2015-07-16 6.833 174,682 -221 0.06% 1,193,616
2015-07-17 2015-07-15 7.267 174,903 +71,915 0.06% 1,271,007
2015-07-15 2015-07-13 9.219 102,988 -6,196 0.04% 949,470
2015-07-14 2015-07-10 8.749 109,184 +17,702 0.04% 955,276
2015-07-13 2015-07-09 8.098 91,482 -12,834 0.03% 740,863
2015-07-10 2015-07-08 5.206 104,316 -8,629 0.04% 543,085
2015-07-08 2015-07-06 8.098 112,945 -17,703 0.04% 914,681
2015-07-07 2015-07-03 9.581 130,648 -7,744 0.05% 1,251,708
2015-07-06 2015-07-02 11.388 138,392 +16,817 0.05% 1,576,072
2015-07-03 2015-06-30 12.654 121,575 -4,204 0.04% 1,538,391
2015-07-02 2015-06-29 12.112 125,779 -30,758 0.05% 1,523,377
2015-06-30 2015-06-26 13.377 156,537 -5,311 0.06% 2,093,983
2015-06-29 2015-06-25 13.196 161,848 +1,107 0.06% 2,135,771
2015-06-26 2015-06-24 13.377 160,741 +221 0.06% 2,150,220
2015-06-25 2015-06-23 13.919 160,520 -4,204 0.06% 2,234,315
2015-06-24 2015-06-22 13.919 164,724 -38,060 0.06% 2,292,831
2015-06-23 2015-06-19 13.558 202,784 +22,792 0.07% 2,749,283
2015-06-22 2015-06-18 15.004 179,992 -443 0.07% 2,700,572
2015-06-19 2015-06-17 15.365 180,435 -4,204 0.07% 2,772,453
2015-06-18 2015-06-16 14.281 184,639 -78,996 0.07% 2,636,787
2015-06-17 2015-06-15 16.631 263,635 +11,285 0.10% 4,384,453
2015-06-16 2015-06-12 15.546 252,350 -4,868 0.09% 3,923,072
2015-06-15 2015-06-11 13.919 257,218 -9,072 0.09% 3,580,277
2015-06-12 2015-06-10 13.558 266,290 -3,541 0.10% 3,610,278
2015-06-11 2015-06-09 13.377 269,831 -7,523 0.10% 3,609,509
2015-06-10 2015-06-08 12.835 277,354 +20,357 0.10% 3,559,732
2015-06-09 2015-06-05 13.377 256,997 -3,761 0.09% 3,437,829
2015-06-08 2015-06-04 13.196 260,758 -15,047 0.09% 3,441,003
2015-06-05 2015-06-03 14.100 275,805 +13,940 0.10% 3,888,851
2015-06-04 2015-06-02 14.823 261,865 -18,808 0.09% 3,881,645
2015-06-03 2015-06-01 13.015 280,673 +221 0.10% 3,653,067
2015-06-02 2015-05-29 11.931 280,452 -105,549 0.10% 3,346,008
2015-06-01 2015-05-28 11.208 386,001 +1,107 0.14% 4,326,180
2015-05-29 2015-05-27 11.027 384,894 +36,068 0.14% 4,244,197
2015-05-28 2015-05-26 9.942 348,826 -2,877 0.13% 3,468,135
2015-05-27 2015-05-22 9.581 351,703 +1,106 0.13% 3,369,585
2015-05-26 2015-05-21 9.762 350,597 +886 0.13% 3,422,366
2015-05-22 2015-05-20 9.942 349,711 -11,728 0.13% 3,476,934
2015-05-21 2015-05-19 9.762 361,439 +9,515 0.13% 3,528,201
2015-05-20 2015-05-18 9.942 351,924 -4,647 0.13% 3,498,937
2015-05-19 2015-05-15 10.123 356,571 -44,255 0.13% 3,609,596
2015-05-18 2015-05-14 9.581 400,826 +26,553 0.15% 3,840,221
2015-05-15 2015-05-13 9.762 374,273 +1,106 0.14% 3,653,480
2015-05-14 2015-05-12 9.942 373,167 +34,298 0.14% 3,710,141
2015-05-13 2015-05-11 10.123 338,869 -6,638 0.12% 3,430,397
2015-05-12 2015-05-08 9.762 345,507 -13,055 0.13% 3,372,680
2015-05-11 2015-05-07 8.785 358,562 +2,655 0.13% 3,150,105
2015-05-08 2015-05-06 8.858 355,907 -221 0.13% 3,152,515
2015-05-07 2015-05-05 8.930 356,128 +19,693 0.13% 3,180,223
2015-05-06 2015-05-04 9.219 336,435 +1,328 0.12% 3,101,672
2015-05-05 2015-04-30 8.135 335,107 -10,843 0.12% 2,725,967
2015-05-04 2015-04-29 8.388 345,950 +10,179 0.13% 2,901,722
2015-04-30 2015-04-28 8.424 335,771 -12,834 0.12% 2,828,483
2015-04-29 2015-04-27 8.496 348,605 -11,728 0.13% 2,961,802
2015-04-28 2015-04-24 8.388 360,333 -3,983 0.13% 3,022,362
2015-04-27 2015-04-23 8.388 364,316 +664 0.13% 3,055,771
2015-04-24 2015-04-22 8.315 363,652 -3,762 0.13% 3,023,906
2015-04-23 2015-04-21 7.845 367,414 -12,391 0.13% 2,882,504
2015-04-22 2015-04-20 7.556 379,805 +32,306 0.14% 2,869,865
2015-04-21 2015-04-17 8.207 347,499 -442 0.13% 2,851,898
2015-04-20 2015-04-16 8.315 347,941 -2,877 0.13% 2,893,263
2015-04-17 2015-04-15 8.424 350,818 -14,161 0.13% 2,955,237
2015-04-16 2015-04-14 8.785 364,979 +13,719 0.13% 3,206,481
2015-04-15 2015-04-13 9.038 351,260 -30,315 0.13% 3,174,850
2015-04-14 2015-04-10 7.845 381,575 -5,532 0.14% 2,993,603
2015-04-13 2015-04-09 6.869 387,107 +8,851 0.14% 2,659,127
2015-04-10 2015-04-08 7.050 378,256 +8,408 0.14% 2,666,705
2015-04-09 2015-04-02 6.942 369,848 +13,277 0.13% 2,567,314
2015-04-08 2015-04-01 7.122 356,571 -6,860 0.13% 2,539,608
2015-04-02 2015-03-31 7.050 363,431 +9,073 0.13% 2,562,189
2015-04-01 2015-03-30 7.231 354,358 -1,107 0.13% 2,562,281
2015-03-31 2015-03-27 7.195 355,465 -663 0.13% 2,557,434
2015-03-30 2015-03-26 7.195 356,128 -76,783 0.13% 2,562,204
2015-03-27 2015-03-25 6.905 432,911 -3,098 0.16% 2,989,417
2015-03-26 2015-03-24 7.375 436,009 +1,327 0.16% 3,215,734
2015-03-25 2015-03-23 7.701 434,682 +3,541 0.16% 3,347,386
2015-03-24 2015-03-20 7.701 431,141 +21,464 0.16% 3,320,117
2015-03-23 2015-03-19 7.990 409,677 +107,761 0.15% 3,273,319
2015-03-20 2015-03-18 7.484 301,916 +18,809 0.11% 2,259,493
2015-03-19 2015-03-17 7.303 283,107 +1,106 0.10% 2,067,552
2015-03-18 2015-03-16 7.195 282,001 -442 0.10% 2,028,889
2015-03-17 2015-03-13 7.628 282,443 -885 0.10% 2,154,606
2015-03-16 2015-03-12 6.435 283,328 -1,107 0.10% 1,823,325
2015-03-13 2015-03-11 6.255 284,435 -2,213 0.10% 1,779,032
2015-03-12 2015-03-10 6.435 286,648 -11,727 0.10% 1,844,690
2015-03-11 2015-03-09 5.893 298,375 +2,434 0.11% 1,758,347
2015-03-10 2015-03-06 5.893 295,941 -23,013 0.11% 1,744,003
2015-03-09 2015-03-05 6.002 318,954 -2,877 0.12% 1,914,215
2015-03-06 2015-03-04 5.857 321,831 +2,877 0.12% 1,884,939
2015-03-05 2015-03-03 5.965 318,954 -3,319 0.12% 1,902,683
2015-03-04 2015-03-02 5.857 322,273 -221 0.12% 1,887,528
2015-03-03 2015-02-27 6.038 322,494 +221 0.12% 1,947,120
2015-03-02 2015-02-26 6.146 322,273 -664 0.12% 1,980,739
2015-02-27 2015-02-25 6.002 322,937 -2,655 0.12% 1,938,119
2015-02-25 2015-02-23 5.785 325,592 -1,992 0.12% 1,883,424
2015-02-24 2015-02-18 5.821 327,584 +8,409 0.12% 1,906,791
2015-02-23 2015-02-16 5.821 319,175 +1,327 0.12% 1,857,844
2015-02-17 2015-02-13 5.929 317,848 +2,213 0.12% 1,884,594
2015-02-16 2015-02-12 5.965 315,635 -6,417 0.11% 1,882,884
2015-02-13 2015-02-11 5.965 322,052 +4,426 0.12% 1,921,164
2015-02-12 2015-02-10 5.965 317,626 +3,540 0.12% 1,894,761
2015-02-11 2015-02-09 6.002 314,086 +1,107 0.11% 1,884,999
2015-02-09 2015-02-05 5.965 312,979 +4,204 0.11% 1,867,040
2015-02-06 2015-02-04 5.965 308,775 +8,408 0.11% 1,841,962
2015-02-05 2015-02-03 6.074 300,367 +5,311 0.11% 1,824,383
2015-02-04 2015-02-02 6.074 295,056 +1,991 0.11% 1,792,125
2015-02-02 2015-01-29 6.110 293,065 +2,656 0.11% 1,790,627
2015-01-30 2015-01-28 6.182 290,409 +442 0.11% 1,795,398
2015-01-29 2015-01-27 6.291 289,967 +7,966 0.11% 1,824,115
2015-01-27 2015-01-23 6.327 282,001 -11,727 0.10% 1,784,199
2015-01-26 2015-01-22 6.002 293,728 +2,655 0.11% 1,762,820
2015-01-23 2015-01-21 6.182 291,073 +664 0.11% 1,799,503
2015-01-22 2015-01-20 6.038 290,409 +1,770 0.11% 1,753,400
2015-01-21 2015-01-19 6.038 288,639 +1,770 0.10% 1,742,713
2015-01-20 2015-01-16 6.182 286,869 +443 0.10% 1,773,512
2015-01-19 2015-01-15 6.182 286,426 +41,157 0.10% 1,770,774
2015-01-16 2015-01-14 6.580 245,269 -221 0.09% 1,613,870
2015-01-15 2015-01-13 6.616 245,490 +5,532 0.09% 1,624,200
2015-01-13 2015-01-09 6.797 239,958 -1,107 0.09% 1,630,976
2015-01-12 2015-01-08 6.905 241,065 +3,983 0.09% 1,664,647
2015-01-08 2015-01-06 7.050 237,082 +885 0.09% 1,671,428
2015-01-07 2015-01-05 7.050 236,197 -1,991 0.09% 1,665,189
2015-01-06 2015-01-02 6.652 238,188 +2,655 0.09% 1,584,500
2015-01-05 2014-12-31 6.399 235,533 -14,383 0.09% 1,507,230
2015-01-02 2014-12-29 5.821 249,916 -10,178 0.09% 1,454,703
2014-12-30 2014-12-24 6.074 260,094 +2,212 0.09% 1,579,771
2014-12-29 2014-12-22 6.146 257,882 +5,532 0.09% 1,584,982
2014-12-23 2014-12-19 6.435 252,350 -1,106 0.09% 1,623,969
2014-12-19 2014-12-17 6.652 253,456 -7,966 0.09% 1,686,067
2014-12-18 2014-12-16 6.435 261,422 -664 0.09% 1,682,351
2014-12-17 2014-12-15 6.363 262,086 -9,736 0.10% 1,667,673
2014-12-16 2014-12-12 6.580 271,822 -2,434 0.10% 1,788,589
2014-12-15 2014-12-11 6.472 274,256 +5,974 0.10% 1,774,858
2014-12-12 2014-12-10 6.544 268,282 +2,656 0.10% 1,755,596
2014-12-11 2014-12-09 6.725 265,626 +6,638 0.10% 1,786,233
2014-12-10 2014-12-08 6.942 258,988 +2,213 0.09% 1,797,775
2014-12-09 2014-12-05 7.086 256,775 -2,434 0.09% 1,819,547
2014-12-08 2014-12-04 7.195 259,209 +442 0.09% 1,864,909
2014-12-05 2014-12-03 7.195 258,767 -7,523 0.09% 1,861,729
2014-12-04 2014-12-02 6.869 266,290 -7,966 0.10% 1,829,207
2014-12-03 2014-12-01 6.725 274,256 +1,106 0.10% 1,844,266
2014-12-02 2014-11-28 6.869 273,150 +443 0.10% 1,876,330
2014-12-01 2014-11-27 6.942 272,707 +7,523 0.10% 1,893,006
2014-11-28 2014-11-26 7.195 265,184 +13,056 0.10% 1,907,897
2014-11-27 2014-11-25 7.339 252,128 +3,983 0.09% 1,850,426
2014-11-26 2014-11-24 7.520 248,145 +10,621 0.09% 1,866,050
2014-11-25 2014-11-21 7.628 237,524 -1,549 0.09% 1,811,943
2014-11-24 2014-11-20 7.665 239,073 +664 0.09% 1,832,403
2014-11-21 2014-11-19 7.628 238,409 -17,260 0.09% 1,818,694
2014-11-20 2014-11-18 7.628 255,669 +10,179 0.09% 1,950,361
2014-11-19 2014-11-17 7.665 245,490 -4,868 0.09% 1,881,586
2014-11-18 2014-11-14 7.303 250,358 +19,915 0.09% 1,828,384
2014-11-17 2014-11-13 7.520 230,443 -1,549 0.08% 1,732,931
2014-11-14 2014-11-12 7.665 231,992 +10,178 0.08% 1,778,129
2014-11-13 2014-11-11 7.773 221,814 -3,983 0.08% 1,724,177
2014-11-12 2014-11-10 8.026 225,797 -16,374 0.08% 1,812,281
2014-11-10 2014-11-06 7.990 242,171 -11,949 0.09% 1,934,946
2014-11-07 2014-11-05 8.135 254,120 +10,621 0.09% 2,067,168
2014-11-06 2014-11-04 7.845 243,499 +3,320 0.09% 1,910,343
2014-11-05 2014-11-03 7.918 240,179 +1,770 0.09% 1,901,663
2014-11-04 2014-10-31 8.171 238,409 +8,630 0.09% 1,947,985
2014-11-03 2014-10-30 8.171 229,779 +442 0.08% 1,877,471
2014-10-31 2014-10-29 8.315 229,337 -5,532 0.08% 1,907,025
2014-10-30 2014-10-28 8.062 234,869 +885 0.09% 1,893,586
2014-10-29 2014-10-27 7.737 233,984 +7,745 0.08% 1,810,316
2014-10-28 2014-10-24 8.062 226,239 +2,877 0.08% 1,824,008
2014-10-24 2014-10-22 8.496 223,362 +1,327 0.08% 1,897,718
2014-10-23 2014-10-21 8.460 222,035 +18,145 0.08% 1,878,416
2014-10-22 2014-10-20 8.424 203,890 +22,791 0.07% 1,717,538
2014-10-21 2014-10-17 8.822 181,099 -1,106 0.07% 1,597,572
2014-10-20 2014-10-16 9.038 182,205 -3,762 0.07% 1,646,853
2014-10-17 2014-10-15 9.038 185,967 +2,213 0.07% 1,680,856
2014-10-16 2014-10-14 9.038 183,754 -25,889 0.07% 1,660,853
2014-10-15 2014-10-13 8.785 209,643 +13,940 0.08% 1,841,794
2014-10-14 2014-10-10 8.171 195,703 -42,264 0.07% 1,599,044
2014-10-13 2014-10-09 8.315 237,967 -1,327 0.09% 1,978,787
2014-10-10 2014-10-08 8.243 239,294 -9,737 0.09% 1,972,519
2014-10-09 2014-10-07 8.279 249,031 +443 0.09% 2,061,785
2014-10-08 2014-10-06 8.279 248,588 +6,417 0.09% 2,058,117
2014-10-07 2014-10-03 7.809 242,171 +8,851 0.09% 1,891,169
2014-10-06 2014-09-30 7.050 233,320 +3,098 0.08% 1,644,906
2014-10-03 2014-09-29 7.628 230,222 -24,783 0.08% 1,756,240
2014-09-30 2014-09-26 8.135 255,005 -63,506 0.09% 2,074,368
2014-09-29 2014-09-25 8.749 318,511 +88,621 0.12% 2,786,726
2014-09-26 2014-09-24 9.219 229,890 -15,711 0.08% 2,119,409
2014-09-25 2014-09-23 9.400 245,601 +18,587 0.09% 2,308,649
2014-09-24 2014-09-22 9.038 227,014 -7,523 0.08% 2,051,857
2014-09-23 2014-09-19 9.038 234,537 +664 0.09% 2,119,854
2014-09-22 2014-09-18 9.400 233,873 -664 0.08% 2,198,406
2014-09-19 2014-09-17 9.038 234,537 -79,217 0.09% 2,119,854
2014-09-18 2014-09-16 9.581 313,754 +25,004 0.11% 3,006,005
2014-09-17 2014-09-15 9.942 288,750 -29,208 0.10% 2,870,841
2014-09-16 2014-09-12 9.400 317,958 +10,621 0.12% 2,988,805
2014-09-15 2014-09-11 9.400 307,337 +5,311 0.11% 2,888,968
2014-09-12 2014-09-10 8.568 302,026 +50,893 0.11% 2,587,898
2014-09-10 2014-09-05 8.352 251,133 +32,749 0.09% 2,097,347
2014-09-08 2014-09-04 8.605 218,384 +20,800 0.08% 1,879,110
2014-09-05 2014-09-03 7.231 197,584 -17,259 0.07% 1,428,684
2014-09-04 2014-09-02 6.905 214,843 +5,753 0.08% 1,483,574
2014-09-03 2014-09-01 6.905 209,090 +6,196 0.08% 1,443,847
2014-09-02 2014-08-29 6.942 202,894 -7,966 0.07% 1,408,397
2014-09-01 2014-08-28 6.688 210,860 +4,646 0.08% 1,410,329
2014-08-29 2014-08-27 6.472 206,214 -14,383 0.07% 1,334,522
2014-08-28 2014-08-26 6.544 220,597 -9,957 0.08% 1,443,553
2014-08-27 2014-08-25 6.508 230,554 -1,991 0.08% 1,500,374
2014-08-26 2014-08-22 6.652 232,545 -3,098 0.08% 1,546,961
2014-08-25 2014-08-21 6.725 235,643 -36,290 0.09% 1,584,609
2014-08-22 2014-08-20 6.363 271,933 -664 0.10% 1,730,331
2014-08-21 2014-08-19 6.363 272,597 -1,327 0.10% 1,734,556
2014-08-20 2014-08-18 6.255 273,924 +28,102 0.10% 1,713,289
2014-08-19 2014-08-15 6.218 245,822 -5,975 0.09% 1,528,635
2014-08-18 2014-08-14 6.255 251,797 +2,435 0.09% 1,574,893
2014-08-15 2014-08-13 6.472 249,362 -11,507 0.09% 1,613,756
2014-08-14 2014-08-12 6.508 260,869 -13,940 0.09% 1,697,655
2014-08-13 2014-08-11 6.544 274,809 +27,106 0.10% 1,798,308
2014-08-12 2014-08-08 6.182 247,703 +9,736 0.09% 1,531,376
2014-08-11 2014-08-07 5.965 237,967 -18,366 0.09% 1,419,565
2014-08-08 2014-08-06 5.965 256,333 -22,127 0.09% 1,529,125
2014-08-07 2014-08-05 5.965 278,460 +44,476 0.10% 1,661,121
2014-08-06 2014-08-04 6.327 233,984 -9,957 0.08% 1,480,399
2014-08-05 2014-08-01 6.327 243,941 +3,319 0.09% 1,543,396
2014-08-04 2014-07-31 6.544 240,622 -23,964 0.09% 1,574,593
2014-08-01 2014-07-30 6.110 264,586 +20,800 0.10% 1,616,620
2014-07-31 2014-07-29 6.580 243,786 +2,434 0.09% 1,604,112
2014-07-30 2014-07-28 6.508 241,352 -1,107 0.09% 1,570,645
2014-07-29 2014-07-25 6.363 242,459 +1,107 0.09% 1,542,785
2014-07-28 2014-07-24 6.327 241,352 -20,579 0.09% 1,527,016
2014-07-25 2014-07-23 7.267 261,931 +36,732 0.09% 1,903,432
2014-07-24 2014-07-22 6.869 225,199 -5,532 0.08% 1,546,944
2014-07-23 2014-07-21 6.869 230,731 -15,711 0.08% 1,584,944
2014-07-22 2014-07-18 7.086 246,442 +21,243 0.09% 1,746,326
2014-07-21 2014-07-17 6.038 225,199 +2,877 0.08% 1,359,682
2014-07-18 2014-07-16 6.110 222,322 +6,859 0.08% 1,358,387
2014-07-17 2014-07-15 6.110 215,463 +3,762 0.08% 1,316,479
2014-07-16 2014-07-14 6.074 211,701 +21,242 0.08% 1,285,839
2014-07-15 2014-07-11 6.399 190,459 -663 0.07% 1,218,791
2014-07-14 2014-07-10 6.544 191,122 -664 0.07% 1,250,673
2014-07-11 2014-07-09 6.580 191,786 -51,115 0.07% 1,261,952
2014-07-10 2014-07-08 6.110 242,901 -9,736 0.09% 1,484,125
2014-07-09 2014-07-07 5.965 252,637 +11,063 0.09% 1,507,077
2014-07-08 2014-07-04 5.893 241,574 +23,013 0.09% 1,423,614
2014-07-07 2014-07-03 6.146 218,561 -44,255 0.08% 1,343,310
2014-07-04 2014-07-02 5.134 262,816 -221 0.10% 1,349,257
2014-07-03 2014-06-30 5.206 263,037 +8,629 0.10% 1,369,411
2014-07-02 2014-06-27 5.387 254,408 +38,503 0.09% 1,370,476
2014-06-30 2014-06-26 5.604 215,905 -18,809 0.08% 1,209,898
2014-06-27 2014-06-25 5.206 234,714 +221 0.09% 1,221,957
2014-06-26 2014-06-24 5.134 234,493 -1,549 0.09% 1,203,851
2014-06-25 2014-06-23 5.495 236,042 -18,144 0.09% 1,297,142
2014-06-24 2014-06-20 5.712 254,186 -29,873 0.09% 1,451,989
2014-06-23 2014-06-19 5.568 284,059 -16,595 0.10% 1,581,553
2014-06-20 2014-06-18 6.038 300,654 +16,595 0.11% 1,815,256
2014-06-19 2014-06-17 5.098 284,059 -32,085 0.10% 1,448,045
2014-06-18 2014-06-16 5.242 316,144 +45,141 0.11% 1,657,324
2014-06-17 2014-06-13 4.302 271,003 -43,149 0.10% 1,165,938
2014-06-16 2014-06-12 3.832 314,152 +12,613 0.11% 1,203,927
2014-06-13 2014-06-11 3.796 301,539 +12,612 0.11% 1,144,688
2014-06-12 2014-06-10 3.543 288,927 -17,259 0.10% 1,023,691
2014-06-11 2014-06-09 3.398 306,186 -5,753 0.11% 1,040,561
2014-06-10 2014-06-06 3.326 311,939 -2,656 0.11% 1,037,557
2014-06-09 2014-06-05 3.326 314,595 -10,842 0.11% 1,046,391
2014-06-05 2014-06-03 3.218 325,437 -12,834 0.12% 1,047,156
2014-06-04 2014-05-30 3.182 338,271 -8,851 0.12% 1,076,222
2014-06-03 2014-05-29 3.145 347,122 +8,851 0.13% 1,091,832
2014-05-29 2014-05-27 3.145 338,271 -8,851 0.12% 1,063,992
2014-05-28 2014-05-26 3.145 347,122 +8,851 0.13% 1,091,832
2014-05-23 2014-05-21 3.218 338,271 -3,098 0.12% 1,088,452
2014-05-22 2014-05-20 3.182 341,369 +15,932 0.12% 1,086,079
2014-05-20 2014-05-16 3.254 325,437 -11,949 0.12% 1,058,922
2014-05-16 2014-05-14 3.254 337,386 -5,975 0.12% 1,097,802
2014-05-13 2014-05-09 3.218 343,361 -664 0.12% 1,104,830
2014-05-12 2014-05-08 3.218 344,025 -3,097 0.12% 1,106,967
2014-05-09 2014-05-07 3.145 347,122 -7,745 0.13% 1,091,832
2014-05-08 2014-05-05 3.145 354,867 +7,745 0.13% 1,116,193
2014-05-07 2014-05-02 3.109 347,122 -5,754 0.13% 1,079,282
2014-05-05 2014-04-30 3.145 352,876 -1,991 0.13% 1,109,931
2014-04-28 2014-04-24 3.145 354,867 -1,992 0.13% 1,116,193
2014-04-25 2014-04-23 3.109 356,859 -3,098 0.13% 1,109,557
2014-04-24 2014-04-22 3.109 359,957 -5,531 0.13% 1,119,189
2014-04-23 2014-04-17 3.073 365,488 +8,851 0.13% 1,123,173
2014-04-17 2014-04-15 3.145 356,637 +1,549 0.13% 1,121,761
2014-04-11 2014-04-09 3.182 355,088 -16,375 0.13% 1,129,726
2014-04-10 2014-04-08 3.145 371,463 -2,876 0.13% 1,168,394
2014-04-09 2014-04-07 3.182 374,339 +2,876 0.14% 1,190,974
2014-04-08 2014-04-04 3.254 371,463 +221 0.13% 1,208,683
2014-04-04 2014-04-02 3.254 371,242 -1,991 0.13% 1,207,964
2014-04-03 2014-04-01 3.145 373,233 -664 0.14% 1,173,961
2014-04-02 2014-03-31 3.145 373,897 +5,975 0.14% 1,176,050
2014-03-28 2014-03-26 3.182 367,922 +2,212 0.13% 1,170,558
2014-03-26 2014-03-24 3.290 365,710 -1,549 0.13% 1,203,186
2014-03-24 2014-03-20 3.182 367,259 +8,188 0.13% 1,168,449
2014-03-21 2014-03-19 3.182 359,071 +11,063 0.13% 1,142,398
2014-03-20 2014-03-18 3.218 348,008 +14,826 0.13% 1,119,783
2014-03-18 2014-03-14 3.182 333,182 -60,851 0.12% 1,060,031
2014-03-17 2014-03-13 3.218 394,033 +13,940 0.14% 1,267,877
2014-03-14 2014-03-12 3.254 380,093 -18,366 0.14% 1,236,764
2014-03-13 2014-03-11 3.218 398,459 +21,022 0.14% 1,282,118
2014-03-12 2014-03-10 3.218 377,437 -21,907 0.14% 1,214,476
2014-03-11 2014-03-07 3.290 399,344 +22,570 0.14% 1,313,842
2014-03-07 2014-03-05 3.362 376,774 +1,328 0.14% 1,266,830
2014-03-06 2014-03-04 3.326 375,446 +4,647 0.14% 1,248,791
2014-03-05 2014-03-03 3.326 370,799 -5,753 0.13% 1,233,335
2014-03-04 2014-02-28 3.362 376,552 +9,072 0.14% 1,266,084
2014-03-03 2014-02-27 3.326 367,480 -885 0.13% 1,222,295
2014-02-28 2014-02-26 3.362 368,365 +12,170 0.13% 1,238,556
2014-02-27 2014-02-25 3.326 356,195 -7,302 0.13% 1,184,759
2014-02-26 2014-02-24 3.362 363,497 -3,319 0.13% 1,222,189
2014-02-25 2014-02-21 3.435 366,816 +59,081 0.13% 1,259,872
2014-02-24 2014-02-20 3.435 307,735 -48,681 0.11% 1,056,951
2014-02-21 2014-02-19 3.579 356,416 +64,170 0.13% 1,275,695
2014-02-20 2014-02-18 3.290 292,246 +9,958 0.11% 961,489
2014-02-19 2014-02-17 3.362 282,288 +6,195 0.10% 949,139
2014-02-18 2014-02-14 3.398 276,093 +6,860 0.10% 938,291
2014-02-17 2014-02-13 3.254 269,233 -39,166 0.10% 876,043
2014-02-14 2014-02-12 3.254 308,399 +46,911 0.11% 1,003,483
2014-02-13 2014-02-11 3.182 261,488 -40,715 0.09% 831,934
2014-02-12 2014-02-10 3.218 302,203 +45,140 0.11% 972,396
2014-02-11 2014-02-07 3.145 257,063 -13,276 0.09% 808,562
2014-02-07 2014-02-05 3.182 270,339 +3,097 0.10% 860,094
2014-02-06 2014-02-04 3.182 267,242 +1,549 0.10% 850,241
2014-02-05 2014-01-30 3.218 265,693 +23,234 0.10% 854,918
2014-02-04 2014-01-28 3.254 242,459 +16,817 0.09% 788,924
2014-01-29 2014-01-27 3.254 225,642 -19,693 0.08% 734,204
2014-01-28 2014-01-24 3.218 245,335 -3,319 0.09% 789,413
2014-01-27 2014-01-23 3.254 248,654 +21,906 0.09% 809,082
2014-01-24 2014-01-22 3.290 226,748 +5,089 0.08% 746,001
2014-01-22 2014-01-20 3.218 221,659 -9,293 0.08% 713,230
2014-01-21 2014-01-17 3.254 230,952 +18,808 0.08% 751,482
2014-01-20 2014-01-16 3.254 212,144 +5,532 0.08% 690,284
2014-01-16 2014-01-14 3.290 206,612 -23,013 0.07% 679,753
2014-01-09 2014-01-07 3.182 229,625 -2,212 0.08% 730,561
2014-01-08 2014-01-06 3.218 231,837 +442 0.08% 745,980
2014-01-07 2014-01-03 3.254 231,395 -6,417 0.08% 752,924
2014-01-06 2014-01-02 3.254 237,812 +9,958 0.09% 773,804
2014-01-03 2013-12-31 3.254 227,854 +16,595 0.08% 741,402
2013-12-30 2013-12-24 3.254 211,259 -6,417 0.08% 687,404
2013-12-27 2013-12-20 3.290 217,676 -663 0.08% 716,154
2013-12-23 2013-12-19 3.254 218,339 +7,523 0.08% 710,442
2013-12-20 2013-12-18 3.362 210,816 +16,817 0.08% 708,828
2013-12-19 2013-12-17 3.362 193,999 -221 0.07% 652,284
2013-12-18 2013-12-16 3.254 194,220 +442 0.07% 631,962
2013-12-17 2013-12-13 3.326 193,778 -1,549 0.07% 644,535
2013-12-13 2013-12-11 3.398 195,327 -60,408 0.07% 663,811
2013-12-11 2013-12-09 3.254 255,735 +3,983 0.09% 832,122
2013-12-06 2013-12-04 3.254 251,752 +885 0.09% 819,162
2013-12-05 2013-12-03 3.218 250,867 -2,213 0.09% 807,213
2013-12-02 2013-11-28 3.254 253,080 -5,532 0.09% 823,483
2013-11-27 2013-11-25 3.290 258,612 +6,860 0.09% 850,833
2013-11-26 2013-11-22 3.362 251,752 -11,507 0.09% 846,468
2013-11-25 2013-11-21 3.182 263,259 +222 0.09% 837,569
2013-11-20 2013-11-18 3.254 263,037 +221 0.09% 855,882
2013-11-18 2013-11-14 3.218 262,816 +2,213 0.09% 845,661
2013-11-14 2013-11-12 3.254 260,603 -222 0.09% 847,962
2013-11-08 2013-11-06 3.326 260,825 -3,540 0.09% 867,544
2013-11-06 2013-11-04 3.362 264,365 +56,204 0.10% 888,876
2013-11-05 2013-11-01 3.398 208,161 -26,332 0.08% 707,427
2013-11-04 2013-10-31 3.362 234,493 +27,881 0.08% 788,438
2013-11-01 2013-10-30 3.398 206,612 -34,962 0.07% 702,163
2013-10-31 2013-10-29 3.362 241,574 +36,954 0.09% 812,246
2013-10-29 2013-10-25 3.362 204,620 -1,328 0.07% 687,995
2013-10-28 2013-10-24 3.398 205,948 -1,549 0.07% 699,906
2013-10-25 2013-10-23 3.398 207,497 -664 0.07% 705,171
2013-10-24 2013-10-22 3.398 208,161 +13,056 0.08% 707,427
2013-10-23 2013-10-21 3.543 195,105 -2,877 0.07% 691,272
2013-10-22 2013-10-18 3.435 197,982 +9,957 0.07% 679,992
2013-10-21 2013-10-17 3.435 188,025 +10,843 0.07% 645,794
2013-10-18 2013-10-16 3.615 177,182 +3,983 0.06% 640,581
2013-10-17 2013-10-15 3.254 173,199 -7,302 0.06% 563,563
2013-10-16 2013-10-11 3.182 180,501 -34,519 0.07% 574,271
2013-10-15 2013-10-10 3.218 215,020 +38,502 0.08% 691,868
2013-10-11 2013-10-09 3.254 176,518 +4,425 0.06% 574,362
2013-10-08 2013-10-04 3.182 172,093 -8,408 0.06% 547,520
2013-10-04 2013-10-02 3.326 180,501 +6,417 0.07% 600,374
2013-10-03 2013-09-30 3.435 174,084 -9,294 0.06% 597,912
2013-09-30 2013-09-26 3.326 183,378 -60,408 0.07% 609,943
2013-09-27 2013-09-25 3.326 243,786 -222 0.09% 810,870
2013-09-26 2013-09-24 3.290 244,008 -10,400 0.09% 802,786
2013-09-25 2013-09-23 3.362 254,408 -61,293 0.09% 855,398
2013-09-18 2013-09-16 3.254 315,701 -50,451 0.11% 1,027,242
2013-09-16 2013-09-12 2.965 366,152 +19,472 0.13% 1,085,500
2013-09-09 2013-09-05 2.892 346,680 +4,426 0.13% 1,002,705
2013-09-06 2013-09-04 2.892 342,254 -5,532 0.12% 989,904
2013-09-05 2013-09-03 2.928 347,786 +3,983 0.13% 1,018,478
2013-09-04 2013-09-02 2.892 343,803 +2,434 0.12% 994,384
2013-08-30 2013-08-28 2.892 341,369 -27,660 0.12% 987,344
2013-08-29 2013-08-27 2.892 369,029 -1,549 0.13% 1,067,345
2013-08-28 2013-08-26 2.928 370,578 +1,107 0.13% 1,085,223
2013-08-27 2013-08-23 2.856 369,471 +27,659 0.13% 1,055,266
2013-08-26 2013-08-22 2.892 341,812 +3,098 0.12% 988,625
2013-08-23 2013-08-21 3.001 338,714 +3,098 0.12% 1,016,403
2013-08-22 2013-08-20 3.001 335,616 +5,532 0.12% 1,007,106
2013-08-21 2013-08-19 3.037 330,084 +6,638 0.12% 1,002,440
2013-08-19 2013-08-15 3.073 323,446 +20,136 0.12% 993,974
2013-08-16 2013-08-13 3.254 303,310 +22,571 0.11% 986,924
2013-08-15 2013-08-12 3.073 280,739 -222 0.10% 862,733
2013-08-12 2013-08-08 3.037 280,961 +16,375 0.10% 853,257
2013-08-09 2013-08-07 3.037 264,586 -10,843 0.10% 803,527
2013-08-08 2013-08-06 3.037 275,429 +664 0.10% 836,457
2013-08-07 2013-08-05 3.073 274,765 +6,638 0.10% 844,374
2013-08-02 2013-07-31 3.109 268,127 +24,119 0.10% 833,669
2013-08-01 2013-07-30 3.182 244,008 +25,005 0.09% 776,321
2013-07-31 2013-07-29 3.001 219,003 +3,540 0.08% 657,177
2013-07-30 2013-07-26 3.145 215,463 -10,400 0.08% 677,714
2013-07-26 2013-07-24 2.965 225,863 -1,991 0.08% 669,597
2013-07-25 2013-07-23 3.001 227,854 -14,383 0.08% 683,737
2013-07-24 2013-07-22 2.892 242,237 +38,280 0.09% 700,624
2013-07-23 2013-07-19 3.254 203,957 -32,748 0.07% 663,645
2013-07-22 2013-07-18 2.784 236,705 -1,771 0.09% 658,950
2013-07-19 2013-07-17 2.820 238,476 +3,983 0.09% 672,502
2013-07-18 2013-07-16 2.856 234,493 -3,983 0.08% 669,748
2013-07-17 2013-07-15 2.856 238,476 +2,656 0.09% 681,124
2013-07-16 2013-07-12 2.856 235,820 +3,098 0.09% 673,538
2013-07-10 2013-07-08 2.892 232,722 +2,876 0.08% 673,104
2013-07-09 2013-07-05 2.928 229,846 +3,762 0.08% 673,095
2013-07-04 2013-07-02 3.001 226,084 -221 0.08% 678,426
2013-07-03 2013-06-28 3.001 226,305 +14,825 0.08% 679,089
2013-07-02 2013-06-27 3.037 211,480 +1,106 0.08% 642,248
2013-06-28 2013-06-26 2.928 210,374 +664 0.08% 616,072
2013-06-27 2013-06-25 2.965 209,710 +443 0.08% 621,709
2013-06-24 2013-06-20 3.398 209,267 -13,055 0.08% 711,186
2013-06-21 2013-06-19 3.398 222,322 +221 0.08% 755,553
2013-06-20 2013-06-18 3.543 222,101 -443 0.08% 786,921
2013-06-18 2013-06-14 3.398 222,544 -664 0.08% 756,307
2013-06-17 2013-06-13 3.398 223,208 -8,408 0.08% 758,564
2013-06-14 2013-06-11 3.471 231,616 +63,506 0.08% 803,886
2013-06-13 2013-06-10 3.579 168,110 -5,089 0.06% 601,704
2013-06-11 2013-06-07 3.724 173,199 -13,498 0.06% 644,966
2013-06-10 2013-06-06 3.724 186,697 -4,425 0.07% 695,231
2013-06-07 2013-06-05 3.941 191,122 +1,327 0.07% 753,168
2013-06-06 2013-06-04 4.049 189,795 +2,656 0.07% 768,524
2013-06-05 2013-06-03 3.109 187,139 -886 0.07% 581,858
2013-05-29 2013-05-27 2.965 188,025 +222 0.07% 557,422
2013-05-27 2013-05-23 3.001 187,803 +2,212 0.07% 563,553
2013-05-22 2013-05-20 3.182 185,591 +2,434 0.07% 590,465
2013-05-21 2013-05-16 3.218 183,157 +2,213 0.07% 589,343
2013-05-15 2013-05-13 3.362 180,944 -1,327 0.07% 608,389
2013-05-13 2013-05-09 3.254 182,271 -443 0.07% 593,082
2013-05-08 2013-05-06 3.218 182,714 +2,655 0.07% 587,917
2013-04-25 2013-04-23 3.182 180,059 +222 0.06% 572,865
2013-04-22 2013-04-18 3.145 179,837 -5,090 0.06% 565,657
2013-04-11 2013-04-09 3.218 184,927 -221 0.07% 595,038
2013-04-09 2013-04-05 3.073 185,148 -221 0.07% 568,974
2013-04-08 2013-04-03 3.218 185,369 +1,770 0.07% 596,460
2013-03-28 2013-03-26 3.254 183,599 +221 0.07% 597,403
2013-03-26 2013-03-22 3.290 183,378 +3,098 0.07% 603,314
2013-03-18 2013-03-14 3.435 180,280 +1,106 0.07% 619,192
2013-03-15 2013-03-13 3.471 179,174 +3,762 0.06% 621,872
2013-03-13 2013-03-11 3.760 175,412 -13,276 0.06% 659,549
2013-03-12 2013-03-08 3.832 188,688 -13,941 0.07% 723,110
2013-03-08 2013-03-06 3.760 202,629 +2,434 0.07% 761,885
2013-03-04 2013-02-28 3.832 200,195 -5,089 0.07% 767,209
2013-03-01 2013-02-27 3.832 205,284 +885 0.07% 786,711
2013-02-27 2013-02-25 3.832 204,399 -7,081 0.07% 783,320
2013-02-26 2013-02-22 3.905 211,480 +7,081 0.08% 825,748
2013-02-21 2013-02-19 3.941 204,399 -221 0.07% 805,489
2013-02-20 2013-02-18 4.122 204,620 +23,898 0.07% 843,349
2013-02-19 2013-02-15 4.158 180,722 -1,328 0.07% 751,386
2013-02-18 2013-02-14 4.085 182,050 +4,204 0.07% 743,744
2013-02-14 2013-02-07 4.013 177,846 -3,319 0.06% 713,710
2013-02-08 2013-02-06 4.338 181,165 -443 0.07% 785,977
2013-02-07 2013-02-05 4.375 181,608 -4,868 0.07% 794,465
2013-02-06 2013-02-04 4.447 186,476 +5,754 0.07% 829,244
2013-02-05 2013-02-01 4.447 180,722 -1,107 0.07% 803,657
2013-02-04 2013-01-31 4.266 181,829 +1,107 0.07% 775,710
2013-02-01 2013-01-30 4.158 180,722 -3,098 0.07% 751,386
2013-01-31 2013-01-29 4.194 183,820 -7,966 0.07% 770,913
2013-01-30 2013-01-28 4.302 191,786 -9,958 0.07% 825,122
2013-01-29 2013-01-25 4.375 201,744 +26,996 0.07% 882,552
2013-01-28 2013-01-24 3.977 174,748 -6,638 0.06% 694,959
2013-01-25 2013-01-23 3.760 181,386 +2,876 0.07% 682,011
2013-01-24 2013-01-22 3.760 178,510 -5,310 0.06% 671,198
2013-01-22 2013-01-18 3.832 183,820 +2,212 0.07% 704,455
2013-01-18 2013-01-16 3.760 181,608 -55 0.07% 682,846
2013-01-17 2013-01-15 3.796 181,663 +2,877 0.07% 689,621
2013-01-16 2013-01-14 3.832 178,786 +14,825 0.06% 685,163
2013-01-15 2013-01-11 3.941 163,961 -5,310 0.06% 646,132
2013-01-14 2013-01-10 3.868 169,271 -1,771 0.06% 654,818
2013-01-11 2013-01-09 3.796 171,042 -13,497 0.06% 649,302
2013-01-10 2013-01-08 3.760 184,539 +4,425 0.07% 693,867
2013-01-09 2013-01-07 3.724 180,114 +16,596 0.06% 670,717
2013-01-03 2012-12-31 3.543 163,518 +221 0.06% 579,357
2012-12-28 2012-12-24 3.724 163,297 +2,213 0.06% 608,093
2012-12-27 2012-12-20 3.760 161,084 +1,106 0.06% 605,676
2012-12-21 2012-12-19 3.760 159,978 +1,107 0.06% 601,517
2012-12-20 2012-12-18 3.796 158,871 +442 0.06% 603,099
2012-12-11 2012-12-07 3.905 158,429 -3,762 0.06% 618,604
2012-12-10 2012-12-06 3.796 162,191 -663 0.06% 615,702
2012-12-07 2012-12-05 3.905 162,854 +663 0.06% 635,882
2012-12-05 2012-12-03 3.905 162,191 -6,859 0.06% 633,293
2012-12-04 2012-11-30 3.868 169,050 -1,107 0.06% 653,963
2012-12-03 2012-11-29 4.230 170,157 +5,532 0.06% 719,764
2012-11-30 2012-11-28 4.447 164,625 +3,762 0.06% 732,075
2012-11-27 2012-11-23 4.447 160,863 -221 0.06% 715,345
2012-11-16 2012-11-14 4.411 161,084 -12,170 0.06% 710,504
2012-11-15 2012-11-13 4.411 173,254 +16,153 0.06% 764,183
2012-11-14 2012-11-12 4.519 157,101 -7,966 0.06% 709,976
2012-11-13 2012-11-09 4.519 165,067 -12,170 0.06% 745,976
2012-11-12 2012-11-08 4.519 177,237 -3,983 0.06% 800,975
2012-11-09 2012-11-07 4.628 181,220 +14,825 0.07% 838,630
2012-11-08 2012-11-06 4.447 166,395 -1,106 0.06% 739,946
2012-11-07 2012-11-05 4.411 167,501 +8,187 0.06% 738,808
2012-11-06 2012-11-02 4.447 159,314 -2,434 0.06% 708,457
2012-11-05 2012-11-01 4.194 161,748 +443 0.06% 678,346
2012-10-30 2012-10-26 3.977 161,305 -3,098 0.06% 641,498
2012-10-29 2012-10-25 3.941 164,403 +4,204 0.06% 647,874
2012-10-26 2012-10-24 3.977 160,199 -5,532 0.06% 637,099
2012-10-25 2012-10-22 3.905 165,731 +1,106 0.06% 647,116
2012-10-24 2012-10-19 3.905 164,625 +5,532 0.06% 642,797
2012-10-19 2012-10-17 3.941 159,093 -2,655 0.06% 626,949
2012-10-17 2012-10-15 3.868 161,748 +2,655 0.06% 625,716
2012-10-10 2012-10-08 3.977 159,093 +1,992 0.06% 632,701
2012-10-09 2012-10-05 4.122 157,101 +1,770 0.06% 647,498
2012-09-24 2012-09-20 3.832 155,331 -6,638 0.06% 595,276
2012-09-18 2012-09-14 3.688 161,969 -222 0.06% 597,292
2012-09-14 2012-09-12 3.615 162,191 -221 0.06% 586,383
2012-09-06 2012-09-04 3.398 162,412 -2,655 0.06% 551,951
2012-08-22 2012-08-20 3.652 165,067 -14,604 0.06% 602,748
2012-08-21 2012-08-17 3.760 179,671 +19,472 0.06% 675,563
2012-08-15 2012-08-13 3.326 160,199 +1,106 0.06% 532,847
2012-08-13 2012-08-09 3.435 159,093 +664 0.06% 546,423
2012-08-10 2012-08-08 3.471 158,429 +221 0.06% 549,870
2012-08-03 2012-08-01 3.507 158,208 -8,851 0.06% 554,823
2012-08-02 2012-07-31 3.615 167,059 +10,179 0.06% 603,983
2012-07-31 2012-07-27 3.290 156,880 +221 0.06% 516,135
2012-07-12 2012-07-10 3.688 156,659 +222 0.06% 577,710
2012-07-04 2012-06-29 3.688 156,437 -8,851 0.06% 576,892
2012-06-29 2012-06-27 3.579 165,288 -1,328 0.06% 591,604
2012-06-28 2012-06-26 3.615 166,616 +221 0.06% 602,381
2012-06-22 2012-06-20 4.085 166,395 -221 0.06% 679,788
2012-06-21 2012-06-19 4.122 166,616 -1,328 0.06% 686,714
2012-06-20 2012-06-18 4.049 167,944 -221 0.06% 680,044
2012-06-19 2012-06-15 3.941 168,165 +3,540 0.06% 662,699
2012-06-18 2012-06-14 3.977 164,625 +886 0.06% 654,701
2012-06-15 2012-06-13 4.122 163,739 -222 0.06% 674,857
2012-06-14 2012-06-12 4.194 163,961 -4,425 0.06% 687,627
2012-06-13 2012-06-11 4.049 168,386 -8,851 0.06% 681,834
2012-06-12 2012-06-08 3.977 177,237 +8,851 0.06% 704,858
2012-06-07 2012-06-05 3.832 168,386 +221 0.06% 645,307
2012-06-05 2012-06-01 4.122 168,165 -221 0.06% 693,099
2012-06-04 2012-05-31 4.194 168,386 -443 0.06% 706,185
2012-06-01 2012-05-30 4.085 168,829 -1,328 0.06% 689,731
2012-05-31 2012-05-29 4.266 170,157 -2,212 0.06% 725,916
2012-05-29 2012-05-25 4.194 172,369 -1,107 0.06% 722,889
2012-05-25 2012-05-23 4.122 173,476 +222 0.06% 714,988
2012-05-24 2012-05-22 4.230 173,254 +2,655 0.06% 732,864
2012-05-22 2012-05-18 4.230 170,599 -6,196 0.06% 721,634
2012-05-18 2012-05-16 4.338 176,795 +1,107 0.06% 767,018
2012-05-16 2012-05-14 4.483 175,688 +1,106 0.06% 787,623
2012-05-15 2012-05-11 4.483 174,582 -1,106 0.06% 782,665
2012-05-14 2012-05-10 4.519 175,688 +2,212 0.06% 793,975
2012-05-11 2012-05-09 4.447 173,476 -221 0.06% 771,434
2012-05-10 2012-05-08 4.519 173,697 +221 0.06% 784,977
2012-05-09 2012-05-07 4.592 173,476 -442 0.06% 796,522
2012-05-08 2012-05-04 4.700 173,918 +10,179 0.06% 817,415
2012-05-07 2012-05-03 4.483 163,739 +2,212 0.06% 734,055
2012-05-04 2012-05-02 4.700 161,527 -11,727 0.06% 759,177
2012-04-30 2012-04-26 4.592 173,254 -1,328 0.06% 795,502
2012-04-26 2012-04-24 4.519 174,582 +2,434 0.06% 788,976
2012-04-24 2012-04-20 4.700 172,148 +8,187 0.06% 809,096
2012-04-23 2012-04-19 4.700 163,961 -4,425 0.06% 770,617
2012-04-20 2012-04-18 4.772 168,386 -24,562 0.06% 803,590
2012-04-19 2012-04-17 4.411 192,948 +1,328 0.07% 851,049
2012-04-18 2012-04-16 4.519 191,620 +11,063 0.07% 865,975
2012-04-17 2012-04-13 4.592 180,557 +3,541 0.07% 829,034
2012-04-16 2012-04-12 4.700 177,016 -3,319 0.06% 831,975
2012-04-13 2012-04-11 4.519 180,335 +664 0.07% 814,975
2012-04-12 2012-04-10 4.700 179,671 -23,898 0.06% 844,454
2012-04-11 2012-04-05 4.845 203,569 +30,978 0.07% 986,214
2012-04-10 2012-04-03 4.989 172,591 -67,268 0.06% 861,096
2012-04-05 2012-04-02 6.002 239,859 -221 0.09% 1,439,523
2012-04-03 2012-03-30 6.074 240,080 -17,481 0.09% 1,458,209
2012-03-30 2012-03-28 6.255 257,561 -4,647 0.09% 1,610,945
2012-03-29 2012-03-27 6.399 262,208 -221 0.09% 1,677,930
2012-03-28 2012-03-26 6.218 262,429 -2,213 0.09% 1,631,905
2012-03-27 2012-03-23 6.182 264,642 +3,762 0.10% 1,636,098
2012-03-26 2012-03-22 6.182 260,880 +1,106 0.09% 1,612,840
2012-03-23 2012-03-21 6.255 259,774 -2,212 0.09% 1,624,786
2012-03-22 2012-03-20 6.255 261,986 +4,647 0.09% 1,638,622
2012-03-21 2012-03-19 6.327 257,339 +1,106 0.09% 1,628,164
2012-03-20 2012-03-16 6.508 256,233 -885 0.09% 1,667,486
2012-03-19 2012-03-15 6.327 257,118 +1,991 0.09% 1,626,766
2012-03-16 2012-03-14 6.472 255,127 -221 0.09% 1,651,064
2012-03-15 2012-03-13 6.544 255,348 +21,464 0.09% 1,670,958
2012-03-13 2012-03-09 6.652 233,884 +3,762 0.08% 1,555,868
2012-03-12 2012-03-08 6.652 230,122 +1,548 0.08% 1,530,842
2012-03-09 2012-03-07 6.508 228,574 +5,311 0.08% 1,487,489
2012-03-08 2012-03-06 6.544 223,263 +1,770 0.08% 1,460,999
2012-03-07 2012-03-05 6.797 221,493 +222 0.08% 1,505,471
2012-03-06 2012-03-02 6.833 221,271 +2,212 0.08% 1,511,962
2012-03-05 2012-03-01 6.869 219,059 +664 0.08% 1,504,767
2012-03-02 2012-02-29 6.942 218,395 +221 0.08% 1,515,997
2012-03-01 2012-02-28 6.942 218,174 -2,876 0.08% 1,514,463
2012-02-29 2012-02-27 6.978 221,050 +442 0.08% 1,542,419
2012-02-27 2012-02-23 7.158 220,608 -221 0.08% 1,579,214
2012-02-24 2012-02-22 7.158 220,829 +3,541 0.08% 1,580,796
2012-02-23 2012-02-21 7.014 217,288 +1,991 0.08% 1,524,025
2012-02-22 2012-02-20 7.231 215,297 -1,549 0.08% 1,556,763
2012-02-21 2012-02-17 7.231 216,846 +56,204 0.08% 1,567,963
2012-02-17 2012-02-15 7.303 160,642 +3,762 0.06% 1,173,181
2012-02-16 2012-02-14 7.375 156,880 -14,162 0.06% 1,157,050
2012-02-15 2012-02-13 7.520 171,042 +15,711 0.06% 1,286,236
2012-02-14 2012-02-10 7.628 155,331 +7,523 0.06% 1,184,937
2012-02-13 2012-02-09 7.954 147,808 +32,528 0.05% 1,175,642
2012-02-09 2012-02-07 7.701 115,280 -10,621 0.04% 887,745
2012-02-08 2012-02-06 7.882 125,901 -2,213 0.05% 992,294
2012-02-07 2012-02-03 7.773 128,114 +1,328 0.05% 995,840
2012-02-06 2012-02-02 7.882 126,786 +2,434 0.05% 999,269
2012-02-03 2012-02-01 7.773 124,352 -2,434 0.04% 966,598
2012-02-02 2012-01-31 7.628 126,786 +3,540 0.05% 967,182
2012-02-01 2012-01-30 7.737 123,246 +6,860 0.04% 953,545
2012-01-31 2012-01-27 7.592 116,386 +1,313 0.04% 883,638
2012-01-27 2012-01-20 7.737 115,073 +7,524 0.04% 890,311
2012-01-26 2012-01-19 7.882 107,549 -25,890 0.04% 847,652
2012-01-20 2012-01-18 7.918 133,439 -5,310 0.05% 1,056,529
2012-01-19 2012-01-17 7.592 138,749 -47,132 0.05% 1,053,425
2012-01-18 2012-01-16 7.484 185,881 +35,183 0.07% 1,391,105
2012-01-17 2012-01-13 6.869 150,698 -2,656 0.05% 1,035,179
2012-01-16 2012-01-12 6.833 153,354 +4,868 0.06% 1,047,880
2012-01-13 2012-01-11 6.725 148,486 +4,868 0.05% 998,511
2012-01-10 2012-01-06 6.616 143,618 -2,876 0.05% 950,199
2012-01-09 2012-01-05 6.688 146,494 +3,319 0.05% 979,819
2012-01-06 2012-01-04 6.797 143,175 +1,992 0.05% 973,149
2012-01-04 2011-12-30 6.833 141,183 +6,195 0.05% 964,714
2011-12-30 2011-12-28 6.978 134,988 +222 0.05% 941,905
2011-12-21 2011-12-19 7.086 134,766 +442 0.05% 954,973
2011-12-19 2011-12-15 7.086 134,324 +664 0.05% 951,841
2011-12-15 2011-12-13 6.978 133,660 +3,098 0.05% 932,638
2011-12-12 2011-12-08 7.520 130,562 +1,327 0.05% 981,826
2011-12-09 2011-12-07 7.737 129,235 +38,060 0.05% 999,881
2011-12-08 2011-12-06 7.665 91,175 -2,213 0.03% 698,821
2011-12-07 2011-12-05 7.556 93,388 -24,119 0.03% 705,654
2011-12-06 2011-12-02 7.592 117,507 -885 0.04% 892,149
2011-12-05 2011-12-01 7.773 118,392 +24,783 0.04% 920,270
2011-12-02 2011-11-30 7.809 93,609 +664 0.03% 731,014
2011-11-25 2011-11-23 7.231 92,945 -1,107 0.03% 672,064
2011-11-24 2011-11-22 7.412 94,052 +1,107 0.03% 697,070
2011-11-23 2011-11-21 7.158 92,945 -885 0.03% 665,343
2011-11-22 2011-11-18 7.086 93,830 +1,106 0.03% 664,894
2011-11-18 2011-11-16 7.195 92,724 +2,213 0.03% 667,114
2011-11-16 2011-11-14 7.375 90,511 +1,770 0.03% 667,553
2011-11-15 2011-11-11 7.050 88,741 +4,204 0.03% 625,624
2011-11-14 2011-11-10 6.905 84,537 -2,655 0.03% 583,760
2011-11-11 2011-11-09 7.303 87,192 +2,655 0.03% 636,770
2011-11-09 2011-11-07 7.412 84,537 -663 0.03% 626,549
2011-11-08 2011-11-04 7.845 85,200 -2,877 0.03% 668,427
2011-11-07 2011-11-03 7.231 88,077 +6,196 0.03% 636,864
2011-11-03 2011-11-01 7.050 81,881 -1,992 0.03% 577,261
2011-11-02 2011-10-31 7.484 83,873 +443 0.03% 627,693
2011-11-01 2011-10-28 7.701 83,430 -11,949 0.03% 642,475
2011-10-31 2011-10-27 7.665 95,379 +15,710 0.03% 731,043
2011-10-27 2011-10-25 6.869 79,669 -663 0.03% 547,265
2011-10-26 2011-10-24 7.158 80,332 +885 0.03% 575,054
2011-10-25 2011-10-21 6.869 79,447 +1,106 0.03% 545,740
2011-10-20 2011-10-18 6.580 78,341 -3,319 0.03% 515,484
2011-10-19 2011-10-17 7.158 81,660 +1,770 0.03% 584,560
2011-10-18 2011-10-14 7.122 79,890 -664 0.03% 569,001
2011-10-17 2011-10-13 7.954 80,554 +2,213 0.03% 640,714
2011-10-14 2011-10-12 7.628 78,341 -664 0.03% 597,621
2011-10-13 2011-10-11 7.050 79,005 +222 0.03% 556,985
2011-10-04 2011-09-30 7.339 78,783 +885 0.03% 578,207
2011-10-03 2011-09-28 7.412 77,898 -1,771 0.03% 577,344
2011-09-30 2011-09-27 7.267 79,669 +664 0.03% 578,948
2011-09-27 2011-09-23 7.737 79,005 +1,992 0.03% 611,256
2011-09-22 2011-09-20 9.038 77,013 +1,106 0.03% 696,079
2011-09-16 2011-09-14 9.581 75,907 +3,098 0.03% 727,247
2011-09-15 2011-09-12 9.762 72,809 +443 0.03% 710,728
2011-09-12 2011-09-08 10.304 72,366 -664 0.03% 745,648
2011-09-09 2011-09-07 10.123 73,030 +231 0.03% 739,288
2011-09-08 2011-09-06 10.123 72,799 +1,324 0.03% 736,950
2011-09-05 2011-09-01 10.665 71,475 -2,213 0.03% 762,308
2011-09-01 2011-08-30 10.304 73,688 -1,770 0.03% 759,270
2011-08-25 2011-08-23 10.304 75,458 +4 0.03% 777,508
2011-08-23 2011-08-19 10.304 75,454 -1,771 0.03% 777,466
2011-08-19 2011-08-17 10.304 77,225 -1,106 0.03% 795,715
2011-08-17 2011-08-15 10.304 78,331 +221 0.03% 807,111
2011-08-16 2011-08-12 10.123 78,110 +2,877 0.03% 790,714
2011-08-15 2011-08-11 10.123 75,233 -664 0.03% 761,589
2011-08-12 2011-08-10 10.304 75,897 +437 0.03% 782,031
2011-08-11 2011-08-09 9.762 75,460 +443 0.03% 736,606
2011-08-10 2011-08-08 10.485 75,017 -1,771 0.03% 786,524
2011-08-09 2011-08-05 11.208 76,788 -2,876 0.03% 860,616
2011-08-08 2011-08-04 11.569 79,664 -664 0.03% 921,651
2011-08-05 2011-08-03 11.569 80,328 +664 0.03% 929,333
2011-08-03 2011-08-01 12.112 79,664 -885 0.03% 964,854
2011-08-02 2011-07-29 11.931 80,549 -3,098 0.03% 961,012
2011-08-01 2011-07-28 11.750 83,647 -3,319 0.03% 982,852
2011-07-29 2011-07-27 11.931 86,966 +2,212 0.03% 1,037,571
2011-07-28 2011-07-26 11.931 84,754 -15,489 0.03% 1,011,180
2011-07-26 2011-07-22 11.569 100,243 -2,213 0.04% 1,159,734
2011-07-25 2011-07-21 11.027 102,456 +1,107 0.04% 1,129,774
2011-07-22 2011-07-20 11.208 101,349 +9,072 0.04% 1,135,888
2011-07-21 2011-07-19 11.208 92,277 +1,770 0.03% 1,034,212
2011-07-20 2011-07-18 11.208 90,507 +2,661 0.03% 1,014,375
2011-07-19 2011-07-15 11.388 87,846 +4,426 0.03% 1,000,431
2011-07-18 2011-07-14 11.569 83,420 -570 0.03% 965,105
2011-07-15 2011-07-13 11.931 83,990 -4,204 0.03% 1,002,065
2011-07-14 2011-07-12 11.750 88,194 -7,081 0.03% 1,036,280
2011-07-13 2011-07-11 12.112 95,275 -1,328 0.03% 1,153,927
2011-07-12 2011-07-08 12.112 96,603 +664 0.03% 1,170,011
2011-07-11 2011-07-07 12.292 95,939 +2,655 0.03% 1,179,312
2011-07-08 2011-07-06 12.292 93,284 +12,834 0.03% 1,146,676
2011-07-07 2011-07-05 11.388 80,450 -3,319 0.03% 916,202
2011-07-06 2011-07-04 11.208 83,769 +3,319 0.03% 938,857
2011-07-05 2011-06-30 11.208 80,450 -4,204 0.03% 901,659
2011-07-04 2011-06-29 10.846 84,654 +1,106 0.03% 918,170
2011-06-28 2011-06-24 11.027 83,548 -221 0.03% 921,277
2011-06-27 2011-06-23 11.027 83,769 +221 0.03% 923,714
2011-06-24 2011-06-22 11.208 83,548 +443 0.03% 936,380
2011-06-20 2011-06-16 11.208 83,105 +885 0.03% 931,415
2011-06-17 2011-06-15 11.388 82,220 -443 0.03% 936,359
2011-06-16 2011-06-14 11.388 82,663 +443 0.03% 941,404
2011-06-15 2011-06-13 11.388 82,220 -15,047 0.03% 936,359
2011-06-14 2011-06-10 11.569 97,267 +14,826 0.04% 1,125,304
2011-06-13 2011-06-09 11.208 82,441 +221 0.03% 923,973
2011-06-10 2011-06-08 11.750 82,220 -4,426 0.03% 966,085
2011-06-09 2011-06-07 12.292 86,646 +6,860 0.03% 1,065,079
2011-06-08 2011-06-03 11.750 79,786 +221 0.03% 937,486
2011-06-07 2011-06-02 11.569 79,565 -5,753 0.03% 920,506
2011-06-03 2011-06-01 11.750 85,318 -442 0.03% 1,002,487
2011-06-02 2011-05-31 11.931 85,760 +1,327 0.03% 1,023,183
2011-06-01 2011-05-30 11.388 84,433 -9,957 0.03% 961,562
2011-05-27 2011-05-25 11.027 94,390 +3,319 0.03% 1,040,831
2011-05-26 2011-05-24 11.388 91,071 -1,770 0.03% 1,037,159
2011-05-25 2011-05-23 11.388 92,841 +2,655 0.03% 1,057,316
2011-05-24 2011-05-20 11.569 90,186 +3,540 0.03% 1,043,383
2011-05-18 2011-05-16 11.931 86,646 -2,876 0.03% 1,033,753
2011-05-16 2011-05-12 11.388 89,522 -8,630 0.03% 1,019,518
2011-05-12 2011-05-09 11.931 98,152 -5,753 0.04% 1,171,029
2011-05-11 2011-05-06 11.569 103,905 +7,745 0.04% 1,202,101
2011-05-05 2011-05-03 12.473 96,160 -1,107 0.03% 1,199,411
2011-05-03 2011-04-28 12.292 97,267 -1,549 0.04% 1,195,636
2011-04-29 2011-04-27 12.292 98,816 +1,328 0.04% 1,214,677
2011-04-28 2011-04-26 12.473 97,488 -1,106 0.04% 1,215,975
2011-04-27 2011-04-21 12.835 98,594 +1,548 0.04% 1,265,416
2011-04-21 2011-04-19 12.835 97,046 +2,435 0.04% 1,245,548
2011-04-20 2011-04-18 12.835 94,611 +1,106 0.03% 1,214,296
2011-04-19 2011-04-15 13.196 93,505 +6,859 0.03% 1,233,906
2011-04-18 2011-04-14 13.377 86,646 -3,983 0.03% 1,159,057
2011-04-14 2011-04-12 13.015 90,629 +1,107 0.03% 1,179,571
2011-04-13 2011-04-11 13.196 89,522 +3,762 0.04% 1,181,346
2011-04-12 2011-04-08 13.196 85,760 +1,549 0.05% 1,131,702
2011-04-11 2011-04-07 13.558 84,211 +2,655 0.05% 1,141,707
2011-04-08 2011-04-06 13.558 81,556 +1,106 0.05% 1,105,711
2011-04-07 2011-04-04 13.738 80,450 +2,213 0.05% 1,105,259
2011-04-06 2011-04-01 13.377 78,237 +443 0.05% 1,046,570
2011-04-04 2011-03-31 13.558 77,794 -1,328 0.05% 1,054,707
2011-03-29 2011-03-25 13.196 79,122 +442 0.05% 1,044,106
2011-03-28 2011-03-24 13.015 78,680 +4,426 0.05% 1,024,050
2011-03-25 2011-03-23 13.919 74,254 -9,957 0.05% 1,033,559
2011-03-24 2011-03-22 11.569 84,211 -1,549 0.05% 974,256
2011-03-23 2011-03-21 11.750 85,760 +1,327 0.05% 1,007,680
2011-03-22 2011-03-18 11.569 84,433 +10,843 0.05% 976,825
2011-03-21 2011-03-17 11.750 73,590 -6,417 0.05% 864,683
2011-03-18 2011-03-16 12.112 80,007 -5,311 0.05% 969,008
2011-03-17 2011-03-15 11.569 85,318 +5,532 0.05% 987,064
2011-03-15 2011-03-11 12.654 79,786 -1,549 0.05% 1,009,600
2011-03-14 2011-03-10 12.654 81,335 -664 0.05% 1,029,201
2011-03-11 2011-03-09 12.835 81,999 +1,328 0.05% 1,052,426
2011-03-10 2011-03-08 12.835 80,671 -4,204 0.05% 1,035,381
2011-03-09 2011-03-07 12.835 84,875 +4,646 0.05% 1,089,338
2011-03-08 2011-03-04 12.654 80,229 +4,205 0.05% 1,015,205
2011-03-07 2011-03-03 12.654 76,024 +1,770 0.05% 961,996
2011-03-04 2011-03-02 12.835 74,254 +6,638 0.05% 953,022
2011-03-02 2011-02-28 12.292 67,616 +1,992 0.04% 831,157
2011-03-01 2011-02-25 12.112 65,624 -443 0.04% 794,808
2011-02-28 2011-02-24 11.931 66,067 -442 0.04% 788,230
2011-02-24 2011-02-22 13.558 66,509 +24,561 0.04% 901,709
2011-02-18 2011-02-16 14.281 41,948 -1,549 0.03% 599,050
2011-02-16 2011-02-14 14.642 43,497 -829 0.03% 636,896
2011-02-15 2011-02-11 14.100 44,326 -14,826 0.03% 624,997
2011-02-14 2011-02-10 13.196 59,152 -2,434 0.04% 780,579
2011-02-11 2011-02-09 14.100 61,586 +7,523 0.04% 868,363
2011-02-10 2011-02-08 13.196 54,063 +6,194 0.03% 713,424
2011-02-09 2011-02-07 13.558 47,869 +7,081 0.03% 648,993
2011-02-08 2011-02-02 12.473 40,788 -14,825 0.03% 508,752
2011-02-07 2011-01-31 11.931 55,613 +2,876 0.04% 663,506
2011-02-01 2011-01-28 10.846 52,737 -221 0.03% 571,994
2011-01-31 2011-01-27 9.581 52,958 +3,319 0.03% 507,378
2011-01-26 2011-01-24 9.581 49,639 -1,106 0.03% 475,580
2011-01-25 2011-01-21 9.581 50,745 -222 0.03% 486,176
2011-01-21 2011-01-19 9.219 50,967 -5,532 0.03% 469,877
2011-01-20 2011-01-18 9.581 56,499 -1,991 0.04% 541,304
2011-01-19 2011-01-17 8.605 58,490 +221 0.04% 503,284
2011-01-18 2011-01-14 8.858 58,269 +222 0.04% 516,129
2011-01-17 2011-01-13 8.858 58,047 +221 0.04% 514,162
2011-01-14 2011-01-12 8.966 57,826 -51 0.04% 518,477
2011-01-13 2011-01-11 9.038 57,877 -44 0.04% 523,119
2011-01-11 2011-01-07 8.858 57,921 +664 0.04% 513,046
2011-01-07 2011-01-05 9.038 57,257 -4,869 0.04% 517,515
2011-01-06 2011-01-04 8.966 62,126 -221 0.04% 557,031
2011-01-05 2011-01-03 9.002 62,347 +1,770 0.04% 561,267
2011-01-04 2010-12-31 9.400 60,577 +5,532 0.04% 569,424
2010-12-29 2010-12-24 8.460 55,045 -3,983 0.03% 465,681
2010-12-28 2010-12-22 8.677 59,028 -5,310 0.04% 512,181
2010-12-23 2010-12-21 8.388 64,338 +1,327 0.04% 539,647
2010-12-16 2010-12-14 9.762 63,011 -1,106 0.04% 615,084
2010-12-15 2010-12-13 8.568 64,117 -4,647 0.04% 549,384
2010-12-06 2010-12-02 9.581 68,764 +1,057 0.04% 658,812
2010-12-03 2010-12-01 9.581 67,707 -443 0.04% 648,685
2010-11-30 2010-11-26 9.581 68,150 -2,987 0.04% 652,929
2010-11-29 2010-11-25 9.400 71,137 +3,098 0.04% 668,688
2010-11-26 2010-11-24 9.762 68,039 -1,549 0.04% 664,165
2010-11-25 2010-11-23 9.219 69,588 -221 0.04% 641,548
2010-11-24 2010-11-22 9.762 69,809 -2,434 0.04% 681,443
2010-11-19 2010-11-17 9.762 72,243 +4,425 0.05% 705,203
2010-11-16 2010-11-12 10.485 67,818 -2,655 0.04% 711,046
2010-11-15 2010-11-11 10.846 70,473 -2,213 0.04% 764,361
2010-11-12 2010-11-10 10.304 72,686 +664 0.05% 748,945
2010-11-11 2010-11-09 10.304 72,022 -443 0.05% 742,104
2010-11-09 2010-11-05 10.304 72,465 -1,106 0.05% 746,668
2010-11-08 2010-11-04 10.304 73,571 -1,106 0.05% 758,064
2010-11-04 2010-11-02 10.123 74,677 +2,876 0.05% 755,961
2010-11-03 2010-11-01 10.304 71,801 -6,500 0.05% 739,826
2010-11-02 2010-10-29 10.123 78,301 +9,073 0.05% 792,647
2010-10-29 2010-10-27 10.485 69,228 -222 0.05% 725,829
2010-10-28 2010-10-26 10.665 69,450 -6,417 0.05% 740,711
2010-10-27 2010-10-25 11.027 75,867 +443 0.05% 836,580
2010-10-26 2010-10-22 11.027 75,424 -1,328 0.05% 831,695
2010-10-25 2010-10-21 11.027 76,752 +5,753 0.05% 846,338
2010-10-22 2010-10-20 11.027 70,999 -1,770 0.05% 782,901
2010-10-21 2010-10-19 11.208 72,769 +1,743 0.05% 815,573
2010-10-20 2010-10-18 11.569 71,026 +2,815 0.05% 821,716
2010-10-19 2010-10-15 10.485 68,211 -11,285 0.04% 715,166
2010-10-18 2010-10-14 10.123 79,496 +2,877 0.05% 804,744
2010-10-15 2010-10-13 10.304 76,619 -996 0.05% 789,470
2010-10-14 2010-10-12 10.123 77,615 +664 0.05% 785,703
2010-10-13 2010-10-11 10.304 76,951 +10,400 0.05% 792,891
2010-10-12 2010-10-08 10.485 66,551 -9,736 0.04% 697,762
2010-10-11 2010-10-07 10.123 76,287 +7,745 0.05% 772,259
2010-10-08 2010-10-06 10.485 68,542 -14,162 0.04% 718,637
2010-10-07 2010-10-05 9.942 82,704 -3,098 0.05% 822,269
2010-10-06 2010-10-04 9.942 85,802 +1,328 0.06% 853,070
2010-10-05 2010-09-30 10.123 84,474 +16,817 0.06% 855,137
2010-10-04 2010-09-29 10.123 67,657 -1,549 0.04% 684,897
2010-09-30 2010-09-28 10.123 69,206 -1,328 0.05% 700,578
2010-09-29 2010-09-27 9.942 70,534 +1,549 0.05% 701,271
2010-09-28 2010-09-24 10.123 68,985 +10,843 0.05% 698,340
2010-09-27 2010-09-22 10.485 58,142 -5,090 0.04% 609,597
2010-09-24 2010-09-21 10.304 63,232 -28,766 0.04% 651,533
2010-09-22 2010-09-20 9.942 91,998 +11,285 0.06% 914,672
2010-09-21 2010-09-17 9.942 80,713 -10,842 0.05% 802,473
2010-09-20 2010-09-16 9.942 91,555 +1,106 0.06% 910,268
2010-09-17 2010-09-15 9.581 90,449 -8,630 0.06% 866,571
2010-09-16 2010-09-14 9.942 99,079 -1,991 0.06% 985,074
2010-09-15 2010-09-13 11.208 101,070 -7,359 0.07% 1,132,761
2010-09-14 2010-09-10 8.279 108,429 -2,656 0.07% 897,709
2010-09-13 2010-09-09 8.677 111,085 +12,834 0.07% 963,876
2010-09-10 2010-09-08 9.219 98,251 +6,639 0.06% 905,799
2010-09-09 2010-09-07 9.038 91,612 +8,408 0.06% 828,032
2010-09-08 2010-09-06 9.581 83,204 -29,208 0.05% 797,158
2010-09-07 2010-09-03 9.581 112,412 -4,426 0.07% 1,076,993
2010-09-06 2010-09-02 9.219 116,838 +38,580 0.08% 1,077,156
2010-09-03 2010-09-01 9.400 78,258 +17,038 0.05% 735,625
2010-09-02 2010-08-31 6.399 61,220 -37,396 0.04% 391,761
2010-09-01 2010-08-30 4.845 98,616 +3,319 0.06% 477,757
2010-08-31 2010-08-27 5.098 95,297 +2,407 0.06% 485,795
2010-08-30 2010-08-26 5.387 92,890 +11,064 0.06% 500,391
2010-08-27 2010-08-25 5.676 81,826 -3,762 0.05% 464,457
2010-08-26 2010-08-24 5.748 85,588 +11,064 0.06% 491,999
2010-08-25 2010-08-23 5.821 74,524 +3,319 0.05% 433,787
2010-08-24 2010-08-20 5.821 71,205 +1,991 0.05% 414,468
2010-08-23 2010-08-19 5.893 69,214 -11,943 0.05% 407,883
2010-08-20 2010-08-18 5.857 81,157 +4,868 0.05% 475,330
2010-08-19 2010-08-17 5.857 76,289 -6,417 0.05% 446,819
2010-08-18 2010-08-16 5.893 82,706 -664 0.05% 487,393
2010-08-17 2010-08-13 5.893 83,370 +3,319 0.05% 491,306
2010-08-16 2010-08-12 6.038 80,051 +16,596 0.05% 483,323
2010-08-13 2010-08-11 6.038 63,455 +443 0.04% 383,122
2010-08-12 2010-08-10 6.074 63,012 +5,089 0.04% 382,725
2010-08-06 2010-08-04 6.002 57,923 -22,128 0.04% 347,627
2010-08-05 2010-08-03 6.038 80,051 +16,596 0.05% 483,323
2010-08-04 2010-08-02 6.110 63,455 -5,532 0.04% 387,710
2010-08-03 2010-07-30 6.255 68,987 +11,064 0.05% 431,487
2010-08-02 2010-07-29 6.327 57,923 -1,770 0.04% 366,474
2010-07-30 2010-07-28 6.182 59,693 -8,851 0.04% 369,040
2010-07-28 2010-07-26 6.146 68,544 -56 0.04% 421,282
2010-07-27 2010-07-23 6.110 68,600 +4,647 0.04% 419,146
2010-07-26 2010-07-22 6.363 63,953 +664 0.04% 406,938
2010-07-23 2010-07-21 5.785 63,289 +11,285 0.04% 366,103
2010-07-22 2010-07-20 5.965 52,004 +443 0.03% 310,224
2010-07-21 2010-07-19 6.182 51,561 -1,328 0.03% 318,766
2010-07-20 2010-07-16 5.929 52,889 +3,762 0.03% 313,591
2010-07-16 2010-07-14 7.375 49,127 +1,327 0.03% 362,331
2010-07-14 2010-07-12 7.628 47,800 -221 0.03% 364,640
2010-07-12 2010-07-08 7.484 48,021 -1,770 0.03% 359,382
2010-07-09 2010-07-07 7.412 49,791 -6,860 0.03% 369,028
2010-07-08 2010-07-06 7.520 56,651 -221 0.04% 426,016
2010-07-07 2010-07-05 7.375 56,872 -221 0.04% 419,453
2010-07-06 2010-07-02 7.303 57,093 -5,311 0.04% 416,955
2010-07-05 2010-06-30 7.701 62,404 -1,580 0.04% 480,559
2010-07-02 2010-06-29 7.773 63,984 -3,098 0.04% 497,353
2010-06-30 2010-06-28 7.954 67,082 +665 0.04% 533,560
2010-06-29 2010-06-25 8.062 66,417 +885 0.04% 535,474
2010-06-28 2010-06-24 8.279 65,532 +8,187 0.04% 542,555
2010-06-24 2010-06-22 8.496 57,345 +4,203 0.04% 487,212
2010-06-23 2010-06-21 9.002 53,142 -885 0.03% 478,401
2010-06-22 2010-06-18 9.219 54,027 -3,983 0.04% 498,087
2010-06-21 2010-06-17 9.038 58,010 +1,770 0.04% 524,321
2010-06-18 2010-06-15 9.581 56,240 +4,205 0.04% 538,822
2010-06-17 2010-06-14 10.304 52,035 +2,876 0.03% 536,161
2010-06-15 2010-06-11 10.123 49,159 -884 0.03% 497,640
2010-06-14 2010-06-10 10.304 50,043 +1,107 0.03% 515,635
2010-06-11 2010-06-09 10.665 48,936 -1,549 0.03% 521,921
2010-06-10 2010-06-08 11.027 50,485 +442 0.03% 556,694
2010-06-09 2010-06-07 11.027 50,043 +3,098 0.03% 551,820
2010-06-08 2010-06-04 11.931 46,945 +1,328 0.03% 560,090
2010-06-07 2010-06-03 11.388 45,617 +3,540 0.03% 519,507
2010-06-04 2010-06-02 11.931 42,077 +5,311 0.03% 502,011
2010-06-03 2010-06-01 12.473 36,766 -1,991 0.02% 458,585
2010-06-02 2010-05-31 13.196 38,757 +885 0.03% 511,443
2010-06-01 2010-05-28 11.569 37,872 +4,868 0.03% 438,150
2010-05-31 2010-05-27 11.388 33,004 -5,753 0.02% 375,865
2010-05-28 2010-05-26 10.304 38,757 -1,992 0.03% 399,346
2010-05-27 2010-05-25 10.123 40,749 +7,745 0.03% 412,505
2010-05-26 2010-05-24 11.208 33,004 +276 0.02% 369,899
2010-05-25 2010-05-20 11.208 32,728 +1,180 0.02% 366,805
2010-05-24 2010-05-19 13.015 31,548 -12,834 0.02% 410,609
2010-05-20 2010-05-18 14.462 44,382 +7,468 0.03% 641,832
2010-05-19 2010-05-17 12.654 36,914 -8,758 0.02% 467,104
2010-05-18 2010-05-14 11.931 45,672 +4,093 0.03% 544,902
2010-05-17 2010-05-13 16.450 41,579 -476 0.03% 683,975
2010-05-14 2010-05-12 17.535 42,055 +965 0.03% 737,418
2010-05-13 2010-05-11 20.246 41,090 +3,092 0.03% 831,914
2010-05-12 2010-05-10 24.946 37,998 +2,407 0.03% 947,904
2010-05-11 2010-05-07 29.646 35,591 +23,460 0.02% 1,055,136
2010-05-10 2010-05-06 31.815 12,131 -222 0.12% 385,952
2010-05-07 2010-05-05 37.238 12,353 -6,195 0.12% 460,007
2010-05-06 2010-05-04 39.769 18,548 -1,328 0.19% 737,640
2010-05-05 2010-05-03 41.215 19,876 +4,044 0.20% 819,197
2010-05-04 2010-04-30 36.877 15,832 -118,480 0.16% 583,835
2010-04-20 2010-04-16 52.062 134,312 +120,881 1.35% 6,992,489
2010-04-16 2010-04-14 87.492 13,431 +6,328 0.13% 1,175,109
2010-04-15 2010-04-13 57.485 7,103 -1,564 0.07% 408,313
2010-04-14 2010-04-12 48.808 8,667 +1,206 0.09% 423,016
2010-04-13 2010-04-09 39.408 7,461 +347 0.07% 294,021
2010-04-12 2010-04-08 12.220 7,114 -5,626 0.07% 86,933
2010-04-09 2010-04-07 12.480 12,740 -35,651 0.13% 158,995
2010-04-08 2010-04-01 11.873 48,391 +623 0.12% 574,562
2010-04-07 2010-03-31 11.353 47,768 +1,177 0.11% 542,326
2010-04-01 2010-03-30 11.527 46,591 -2,215 0.11% 537,039
2010-03-31 2010-03-29 11.527 48,806 +2,609 0.12% 562,570
2010-03-30 2010-03-26 11.093 46,197 -1,385 0.11% 512,479
2010-03-29 2010-03-25 10.833 47,582 +21,807 0.11% 515,472
2010-03-26 2010-03-24 11.093 25,775 -26,423 0.06% 285,931
2010-03-25 2010-03-23 11.527 52,198 -3,600 0.13% 601,669
2010-03-24 2010-03-22 12.047 55,798 +17,352 0.13% 672,180
2010-03-23 2010-03-19 12.307 38,446 -19,820 0.09% 473,142
2010-03-22 2010-03-18 11.960 58,266 +4,615 0.14% 696,861
2010-03-19 2010-03-17 12.133 53,651 +439 0.13% 650,965
2010-03-18 2010-03-16 12.047 53,212 +1,085 0.13% 641,027
2010-03-17 2010-03-15 11.093 52,127 +23,330 0.13% 578,262
2010-03-16 2010-03-12 11.353 28,797 -11,792 0.07% 326,942
2010-03-15 2010-03-11 9.967 40,589 +6,600 0.10% 404,537
2010-03-12 2010-03-10 10.140 33,989 -9,762 0.08% 344,648
2010-03-11 2010-03-09 10.227 43,751 +16,154 0.11% 447,427
2010-03-10 2010-03-08 10.313 27,597 -17,330 0.07% 284,617
2010-03-09 2010-03-05 10.487 44,927 -1,414 0.11% 471,134
2010-03-08 2010-03-04 10.313 46,341 +3,162 0.11% 477,930
2010-03-05 2010-03-03 10.747 43,179 +3,784 0.10% 464,030
2010-03-04 2010-03-02 10.660 39,395 -11,861 0.09% 419,951
2010-03-03 2010-03-01 10.747 51,256 -10,939 0.12% 550,831
2010-03-02 2010-02-26 11.007 62,195 +7,569 0.15% 684,560
2010-03-01 2010-02-25 11.007 54,626 +15,347 0.13% 601,250
2010-02-26 2010-02-24 11.267 39,279 -11,054 0.09% 442,543
2010-02-25 2010-02-23 11.180 50,333 +877 0.12% 562,723
2010-02-24 2010-02-22 11.613 49,456 +6,900 0.12% 574,349
2010-02-23 2010-02-19 11.440 42,556 +2,423 0.10% 486,841
2010-02-22 2010-02-18 11.700 40,133 -6,179 0.10% 469,556
2010-02-12 2010-02-10 8.753 46,312 -9,992 0.11% 405,384
2010-02-11 2010-02-09 8.753 56,304 +3,530 0.14% 492,848
2010-02-10 2010-02-08 9.100 52,774 +9,347 0.13% 480,243
2010-02-09 2010-02-05 10.747 43,427 +1,061 0.10% 466,695
2010-02-08 2010-02-04 11.267 42,366 +8,008 0.10% 477,324
2010-02-05 2010-02-03 11.960 34,358 -20,216 0.08% 410,922
2010-02-04 2010-02-02 10.053 54,574 +2,262 0.13% 548,651
2010-02-03 2010-02-01 9.793 52,312 -1,223 0.13% 512,309
2010-02-02 2010-01-29 10.053 53,535 -969 0.13% 538,205
2010-02-01 2010-01-28 10.573 54,504 -2,793 0.13% 576,289
2010-01-29 2010-01-27 8.753 57,297 +3,023 0.14% 501,540
2010-01-28 2010-01-26 10.313 54,274 +2,170 0.13% 559,746
2010-01-27 2010-01-25 11.093 52,104 +5,700 0.13% 578,007
2010-01-26 2010-01-22 11.527 46,404 -5,377 0.11% 534,883
2010-01-25 2010-01-21 12.480 51,781 -2,470 0.12% 646,227
2010-01-14 2010-01-12 12.133 54,251 -1,546 0.13% 658,245
2010-01-13 2010-01-11 12.480 55,797 -3,577 0.13% 696,347
2010-01-11 2010-01-07 11.353 59,374 -9,300 0.14% 674,093
2010-01-08 2010-01-06 13.000 68,674 +15,508 0.17% 892,762
2010-01-07 2010-01-05 12.913 53,166 -2,954 0.13% 686,550
2010-01-06 2010-01-04 13.693 56,120 +1,362 0.14% 768,470
2010-01-05 2009-12-31 10.660 54,758 -12,623 0.13% 583,720
2010-01-04 2009-12-29 7.020 67,381 +323 0.16% 473,015
2009-12-30 2009-12-28 6.847 67,058 -5,931 0.16% 459,124
2009-12-29 2009-12-24 7.020 72,989 +1,269 0.18% 512,383
2009-12-28 2009-12-22 6.933 71,720 -831 0.17% 497,259
2009-12-23 2009-12-21 6.760 72,551 +4,477 0.17% 490,445
2009-12-22 2009-12-18 7.453 68,074 +4,431 0.16% 507,378
2009-12-21 2009-12-17 8.493 63,643 -2,584 0.15% 540,541
2009-12-18 2009-12-16 9.447 66,227 +5,838 0.16% 625,624
2009-12-17 2009-12-15 10.227 60,389 +1,638 0.15% 617,578
2009-12-16 2009-12-14 10.573 58,751 +3,577 0.14% 621,194
2009-12-15 2009-12-11 11.180 55,174 +116 0.13% 616,845
2009-12-14 2009-12-10 11.180 55,058 -254 0.13% 615,548
2009-12-11 2009-12-09 12.047 55,312 +1,200 0.13% 666,325
2009-12-09 2009-12-07 12.827 54,112 +277 0.13% 694,077
2009-12-08 2009-12-04 12.827 53,835 -7,385 0.13% 690,524
2009-12-07 2009-12-03 13.000 61,220 +11,377 0.15% 795,860
2009-12-04 2009-12-02 11.787 49,843 -5,769 0.12% 587,483
2009-12-03 2009-12-01 11.527 55,612 +5,769 0.13% 641,021
2009-12-02 2009-11-30 11.873 49,843 -8,192 0.12% 591,803
2009-12-01 2009-11-27 11.787 58,035 +554 0.14% 684,039
2009-11-30 2009-11-26 12.393 57,481 -346 0.14% 712,381
2009-11-27 2009-11-25 12.740 57,827 -600 0.14% 736,716
2009-11-26 2009-11-24 12.653 58,427 +369 0.14% 739,296
2009-11-25 2009-11-23 13.260 58,058 -3,416 0.14% 769,849
2009-11-24 2009-11-20 12.393 61,474 +1,639 0.15% 761,868
2009-11-23 2009-11-19 12.827 59,835 +1,454 0.14% 767,484
2009-11-20 2009-11-18 13.780 58,381 +1,223 0.14% 804,490
2009-11-19 2009-11-17 15.687 57,158 -3,739 0.14% 896,618
2009-11-18 2009-11-16 15.600 60,897 +4,731 0.15% 949,993
2009-11-17 2009-11-13 15.773 56,166 -1,592 0.14% 885,925
2009-11-16 2009-11-12 15.687 57,758 +3,554 0.14% 906,030
2009-11-13 2009-11-11 15.513 54,204 +853 0.13% 840,885
2009-11-12 2009-11-10 15.340 53,351 +1,247 0.13% 818,404
2009-11-11 2009-11-09 15.860 52,104 -1,639 0.13% 826,369
2009-11-10 2009-11-06 16.380 53,743 +4,916 0.13% 880,310
2009-11-09 2009-11-05 16.727 48,827 -370 0.12% 816,713
2009-11-06 2009-11-04 17.767 49,197 +2,054 0.12% 874,067
2009-11-05 2009-11-03 15.340 47,143 -3,023 0.11% 723,174
2009-11-04 2009-11-02 16.207 50,166 -39,438 0.12% 813,024
2009-11-03 2009-10-30 18.200 89,604 +4,661 0.22% 1,630,793
2009-11-02 2009-10-29 19.587 84,943 +785 0.20% 1,663,750
2009-10-30 2009-10-28 19.847 84,158 +31,431 0.20% 1,670,256
2009-10-29 2009-10-27 18.027 52,727 +16,730 0.13% 950,492
2009-10-28 2009-10-23 28.600 35,997 +2,493 0.09% 1,029,514
2009-10-27 2009-10-22 30.333 33,504 +3,392 0.08% 1,016,288
2009-10-23 2009-10-21 32.933 30,112 +992 0.07% 991,689
2009-10-22 2009-10-20 34.233 29,120 +1,246 0.07% 996,875
2009-10-21 2009-10-19 34.233 27,874 +2,977 0.07% 954,220
2009-10-20 2009-10-16 33.367 24,897 +346 0.06% 830,730
2009-10-19 2009-10-15 33.800 24,551 -1,269 0.06% 829,824
2009-10-16 2009-10-14 30.333 25,820 +1,246 0.06% 783,207
2009-10-15 2009-10-13 32.933 24,574 +2,400 0.06% 809,304
2009-10-14 2009-10-12 33.800 22,174 -600 0.05% 749,481
2009-10-13 2009-10-09 36.400 22,774 +831 0.05% 828,974
2009-10-12 2009-10-08 37.700 21,943 +1,131 0.05% 827,251
2009-10-09 2009-10-07 39.433 20,812 -1,177 0.05% 820,687
2009-10-08 2009-10-06 38.567 21,989 -2,285 0.05% 848,042
2009-10-07 2009-10-05 39.000 24,274 +2,631 0.06% 946,686
2009-10-06 2009-10-02 39.000 21,643 +2,308 0.05% 844,077
2009-10-05 2009-09-30 42.467 19,335 +231 0.05% 821,093
2009-10-02 2009-09-29 38.567 19,104 -231 0.05% 736,778
2009-09-30 2009-09-28 36.833 19,335 +23 0.05% 712,173
2009-09-29 2009-09-25 39.433 19,312 -2,354 0.05% 761,537
2009-09-28 2009-09-24 37.700 21,666 +346 0.05% 816,808
2009-09-25 2009-09-23 39.867 21,320 +2,308 0.05% 849,957
2009-09-24 2009-09-22 41.167 19,012 -946 0.05% 782,661
2009-09-23 2009-09-21 40.733 19,958 -2,377 0.05% 812,956
2009-09-22 2009-09-18 40.300 22,335 +5,769 0.05% 900,101
2009-09-21 2009-09-17 41.600 16,566 -2,377 0.04% 689,146
2009-09-18 2009-09-16 40.300 18,943 -369 0.05% 763,403
2009-09-17 2009-09-15 39.000 19,312 -462 0.05% 753,168
2009-09-16 2009-09-14 40.733 19,774 +6,647 0.05% 805,461
2009-09-14 2009-09-10 45.067 13,127 -785 0.03% 591,590
2009-09-11 2009-09-09 42.900 13,912 -3,439 0.03% 596,825
2009-09-10 2009-09-08 44.200 17,351 +4,639 0.04% 766,914
2009-09-09 2009-09-07 37.267 12,712 +346 0.03% 473,734
2009-09-08 2009-09-04 36.833 12,366 -184 0.03% 455,481
2009-09-07 2009-09-03 36.833 12,550 -1,592 0.03% 462,258
2009-09-04 2009-09-02 35.967 14,142 +2,054 0.03% 508,641
2009-09-03 2009-09-01 35.100 12,088 -1,685 0.03% 424,289
2009-09-02 2009-08-31 37.267 13,773 -392 0.03% 513,274
2009-09-01 2009-08-28 34.233 14,165 -3,076 0.03% 484,915
2009-08-31 2009-08-27 29.033 17,241 -5,215 0.04% 500,564
2009-08-28 2009-08-26 28.167 22,456 +7,038 0.05% 632,511
2009-08-27 2009-08-25 31.200 15,418 +7,345 0.04% 481,042
2009-08-26 2009-08-24 34.233 8,073 -2,058 0.02% 276,366
2009-08-25 2009-08-21 24.267 10,131 +185 0.03% 245,846
2009-08-24 2009-08-20 24.700 9,946 +461 0.03% 245,666
2009-08-21 2009-08-19 26.000 9,485 -807 0.03% 246,610
2009-08-20 2009-08-18 26.433 10,292 +1,292 0.03% 272,052
2009-08-19 2009-08-17 28.600 9,000 +1,477 0.02% 257,400
2009-08-18 2009-08-14 30.767 7,523 -531 0.03% 231,458
2009-08-17 2009-08-13 31.633 8,054 -761 0.04% 254,775
2009-08-14 2009-08-12 32.500 8,815 -139 0.04% 286,488
2009-08-13 2009-08-11 33.367 8,954 +3,554 0.04% 298,765
2009-08-12 2009-08-10 33.800 5,400 +92 0.02% 182,520
2009-08-11 2009-08-07 33.367 5,308 -300 0.02% 177,110
2009-08-10 2009-08-06 33.367 5,608 +600 0.02% 187,120
2009-08-07 2009-08-05 33.800 5,008 -7,130 0.02% 169,270
2009-08-06 2009-08-04 32.500 12,138 +9,161 0.05% 394,485
2009-08-05 2009-08-03 39.867 2,977 -877 0.01% 118,683
2009-08-04 2009-07-31 39.000 3,854 +92 0.02% 150,306
2009-08-03 2009-07-30 40.733 3,762 +831 0.02% 153,239
2009-07-30 2009-07-28 40.300 2,931 -1,731 0.01% 118,119
2009-07-29 2009-07-27 40.733 4,662 +3,347 0.02% 189,899
2009-07-28 2009-07-24 42.467 1,315 +161 0.01% 55,844
2009-07-27 2009-07-23 40.387 1,154 +92 0.01% 46,606
2009-07-24 2009-07-22 40.387 1,062 -1,642 0.01% 42,891
2009-07-23 2009-07-21 38.057 2,704 +644 0.01% 102,905
2009-07-22 2009-07-20 38.445 2,060 +1,184 0.01% 79,197
2009-07-21 2009-07-17 39.610 876 +206 0.00% 34,698
2009-07-20 2009-07-16 38.833 670 +103 0.00% 26,018
2009-07-17 2009-07-15 39.610 567 -51 0.00% 22,459
2009-07-16 2009-07-14 39.610 618 +129 0.00% 24,479
2009-07-15 2009-07-13 41.163 489 +51 0.00% 20,129
2009-07-14 2009-07-10 43.493 438 -309 0.00% 19,050
2009-07-10 2009-07-08 44.270 747 +258 0.00% 33,070
2009-07-03 2009-06-30 48.153 489 +77 0.00% 23,547
2009-07-02 2009-06-29 52.037 412 -489 0.00% 21,439
2009-06-30 2009-06-26 52.037 901 +489 0.00% 46,885
2009-06-29 2009-06-25 47.377 412 +26 0.00% 19,519
2009-06-26 2009-06-24 41.940 386 -515 0.00% 16,189
2009-06-25 2009-06-23 41.163 901 -78 0.00% 37,088
2009-06-22 2009-06-18 41.163 979 -257 0.00% 40,299
2009-06-17 2009-06-15 42.717 1,236 +180 0.01% 52,798
2009-06-16 2009-06-12 43.493 1,056 +283 0.00% 45,929
2009-06-15 2009-06-11 46.600 773 -1,339 0.00% 36,022
2009-06-12 2009-06-10 35.727 2,112 -360 0.01% 75,455
2009-06-11 2009-06-09 33.397 2,472 +798 0.01% 82,557
2009-06-10 2009-06-08 34.562 1,674 +567 0.01% 57,856
2009-06-08 2009-06-04 33.008 1,107 +103 0.00% 36,540
2009-06-05 2009-06-03 33.008 1,004 -103 0.00% 33,140
2009-06-04 2009-06-02 31.843 1,107 -438 0.00% 35,251
2009-06-03 2009-06-01 32.232 1,545 +283 0.01% 49,798
2009-06-02 2009-05-29 33.008 1,262 +1,262 0.01% 41,657
2008-07-23 2008-07-21 45.047 0 -206
2008-07-15 2008-07-11 47.377 206 -26 0.00% 9,760
2008-07-14 2008-07-10 47.377 232 +232 0.00% 10,991
2008-07-03 2008-06-30 48.930 0 -77
2008-06-06 2008-06-04 46.600 77 -361 0.00% 3,588
2008-06-05 2008-06-03 51.260 438 +361 0.00% 22,452
2008-06-02 2008-05-29 62.133 77 +77 0.00% 4,784
2007-06-26 2007-06-22 171.643 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top