History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,750 | +0 | 0.00% | 1,540 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,750 | +0 | 0.00% | 1,540 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,750 | +0 | 0.00% | 1,540 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,750 | +0 | 0.00% | 1,540 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,750 | +0 | 0.00% | 1,558 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,750 | +0 | 0.00% | 1,470 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,750 | +0 | 0.00% | 1,575 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,750 | +0 | 0.00% | 1,575 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,750 | +0 | 0.00% | 1,575 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,750 | +0 | 0.00% | 1,645 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,750 | +0 | 0.00% | 1,645 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,750 | +0 | 0.00% | 1,645 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,750 | +0 | 0.00% | 1,662 |
| 2025-09-23 | 2025-09-19 | 0.950 | 1,750 | +0 | 0.00% | 1,662 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,750 | +0 | 0.00% | 1,662 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,750 | +0 | 0.00% | 1,750 |
| 2025-09-18 | 2025-09-16 | 0.950 | 1,750 | +0 | 0.00% | 1,662 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,750 | +0 | 0.00% | 1,662 |
| 2025-09-16 | 2025-09-12 | 0.960 | 1,750 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.960 | 1,750 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,750 | +0 | 0.00% | 1,662 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,750 | +0 | 0.00% | 1,662 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,750 | +0 | 0.00% | 1,662 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,750 | +0 | 0.00% | 1,558 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,750 | +0 | 0.00% | 1,592 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,750 | +0 | 0.00% | 1,628 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,750 | +0 | 0.00% | 1,645 |
| 2025-09-03 | 2025-09-01 | 0.910 | 1,750 | +0 | 0.00% | 1,592 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,750 | +0 | 0.00% | 1,750 |
| 2025-09-01 | 2025-08-28 | 1.030 | 1,750 | +0 | 0.00% | 1,802 |
| 2025-08-29 | 2025-08-27 | 1.030 | 1,750 | +0 | 0.00% | 1,802 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,750 | +0 | 0.00% | 1,802 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,750 | +0 | 0.00% | 1,628 |
| 2025-08-26 | 2025-08-22 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,750 | +0 | 0.00% | 1,943 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,750 | +0 | 0.00% | 1,925 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,750 | +0 | 0.00% | 2,012 |
| 2025-08-19 | 2025-08-15 | 1.110 | 1,750 | +0 | 0.00% | 1,943 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,750 | +0 | 0.00% | 1,488 |
| 2025-08-14 | 2025-08-12 | 0.860 | 1,750 | +0 | 0.00% | 1,505 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,750 | +0 | 0.00% | 1,488 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,750 | +0 | 0.00% | 761 |
| 2025-08-07 | 2025-08-05 | 0.445 | 1,750 | +0 | 0.00% | 779 |
| 2025-08-06 | 2025-08-04 | 0.445 | 1,750 | +0 | 0.00% | 779 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,750 | +0 | 0.00% | 796 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2025-07-29 | 2025-07-25 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2025-07-28 | 2025-07-24 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2025-07-25 | 2025-07-23 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2025-07-24 | 2025-07-22 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,750 | +0 | 0.00% | 805 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,750 | +0 | 0.00% | 805 |
| 2025-07-21 | 2025-07-17 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2025-07-18 | 2025-07-16 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2025-07-14 | 2025-07-10 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2025-07-04 | 2025-07-02 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2025-07-02 | 2025-06-27 | 0.445 | 1,750 | +0 | 0.00% | 779 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2025-06-24 | 2025-06-20 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2025-06-19 | 2025-06-17 | 0.455 | 1,750 | +0 | 0.00% | 796 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,750 | +0 | 0.00% | 796 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,750 | +0 | 0.00% | 779 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,750 | +0 | 0.00% | 805 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,750 | +0 | 0.00% | 779 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,750 | +0 | 0.00% | 779 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2025-05-30 | 2025-05-28 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-05-29 | 2025-05-27 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-05-26 | 2025-05-22 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-05-19 | 2025-05-15 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-05-13 | 2025-05-09 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-05-09 | 2025-05-07 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-04-17 | 2025-04-15 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-04-16 | 2025-04-14 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-04-09 | 2025-04-07 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-04-01 | 2025-03-28 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-03-31 | 2025-03-27 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-03-28 | 2025-03-26 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-03-20 | 2025-03-18 | 0.365 | 1,750 | +0 | 0.00% | 639 |
| 2025-03-19 | 2025-03-17 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,750 | +0 | 0.00% | 656 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,750 | +0 | 0.00% | 656 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2025-03-10 | 2025-03-06 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-03-06 | 2025-03-04 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2025-03-05 | 2025-03-03 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-02-25 | 2025-02-21 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-02-24 | 2025-02-20 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-02-21 | 2025-02-19 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-02-17 | 2025-02-13 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-02-13 | 2025-02-11 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-02-11 | 2025-02-07 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-02-07 | 2025-02-05 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2025-02-06 | 2025-02-04 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-01-27 | 2025-01-23 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-01-24 | 2025-01-22 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-23 | 2025-01-21 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-17 | 2025-01-15 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-07 | 2025-01-03 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-01-06 | 2025-01-02 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2025-01-03 | 2024-12-31 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-12-30 | 2024-12-24 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-12-19 | 2024-12-17 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-12-18 | 2024-12-16 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-12-17 | 2024-12-13 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-12-16 | 2024-12-12 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2024-12-10 | 2024-12-06 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-12-05 | 2024-12-03 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-12-03 | 2024-11-29 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2024-11-28 | 2024-11-26 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-11-27 | 2024-11-25 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2024-11-26 | 2024-11-22 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2024-11-25 | 2024-11-21 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2024-11-22 | 2024-11-20 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-11-19 | 2024-11-15 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-11-18 | 2024-11-14 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-11-12 | 2024-11-08 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-11-11 | 2024-11-07 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-11-08 | 2024-11-06 | 0.365 | 1,750 | +0 | 0.00% | 639 |
| 2024-11-07 | 2024-11-05 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2024-11-06 | 2024-11-04 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2024-11-01 | 2024-10-30 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-10-29 | 2024-10-25 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-10-24 | 2024-10-22 | 0.435 | 1,750 | +0 | 0.00% | 761 |
| 2024-10-23 | 2024-10-21 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2024-10-22 | 2024-10-18 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2024-10-21 | 2024-10-17 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2024-10-17 | 2024-10-15 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2024-10-16 | 2024-10-14 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2024-10-15 | 2024-10-10 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-10-08 | 2024-10-04 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2024-10-07 | 2024-10-03 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,750 | +0 | 0.00% | 963 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2024-09-25 | 2024-09-23 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2024-09-24 | 2024-09-20 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2024-09-23 | 2024-09-19 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-09-10 | 2024-09-05 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-08-29 | 2024-08-27 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-08-28 | 2024-08-26 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-08-27 | 2024-08-23 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2024-08-23 | 2024-08-21 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-08-22 | 2024-08-20 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-08-21 | 2024-08-19 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2024-08-14 | 2024-08-12 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2024-08-12 | 2024-08-08 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-08-09 | 2024-08-07 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2024-08-07 | 2024-08-05 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2024-08-06 | 2024-08-02 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-08-02 | 2024-07-31 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-07-31 | 2024-07-29 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-07-30 | 2024-07-26 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-07-25 | 2024-07-23 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-07-24 | 2024-07-22 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2024-07-23 | 2024-07-19 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-07-22 | 2024-07-18 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-07-19 | 2024-07-17 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-07-18 | 2024-07-16 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2024-07-16 | 2024-07-12 | 0.365 | 1,750 | +0 | 0.00% | 639 |
| 2024-07-15 | 2024-07-11 | 0.365 | 1,750 | +0 | 0.00% | 639 |
| 2024-07-12 | 2024-07-10 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2024-07-11 | 2024-07-09 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-07-10 | 2024-07-08 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-08 | 2024-07-04 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-05 | 2024-07-03 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-07-03 | 2024-06-28 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-06-28 | 2024-06-26 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2024-06-27 | 2024-06-25 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2024-06-21 | 2024-06-19 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2024-06-20 | 2024-06-18 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2024-06-19 | 2024-06-17 | 0.465 | 1,750 | +0 | 0.00% | 814 |
| 2024-06-18 | 2024-06-14 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2024-06-14 | 2024-06-12 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2024-06-13 | 2024-06-11 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2024-06-06 | 2024-06-04 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2024-06-05 | 2024-06-03 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2024-06-04 | 2024-05-31 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2024-06-03 | 2024-05-30 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2024-05-31 | 2024-05-29 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2024-05-30 | 2024-05-28 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2024-05-28 | 2024-05-24 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2024-05-27 | 2024-05-23 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-05-23 | 2024-05-21 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-05-21 | 2024-05-17 | 0.495 | 1,750 | +0 | 0.00% | 866 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2024-05-17 | 2024-05-14 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,750 | +0 | 0.00% | 928 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,750 | +0 | 0.00% | 875 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,750 | +0 | 0.00% | 980 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,750 | +0 | 0.00% | 1,085 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,750 | +0 | 0.00% | 1,260 |
| 2024-05-07 | 2024-05-03 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2024-05-06 | 2024-05-02 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-04-30 | 2024-04-26 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2024-04-29 | 2024-04-25 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2024-04-26 | 2024-04-24 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-04-25 | 2024-04-23 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-04-23 | 2024-04-19 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2024-04-22 | 2024-04-18 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-04-19 | 2024-04-17 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2024-04-17 | 2024-04-15 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-04-16 | 2024-04-12 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2024-04-12 | 2024-04-10 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2024-04-11 | 2024-04-09 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2024-04-10 | 2024-04-08 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2024-04-05 | 2024-04-02 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2024-03-28 | 2024-03-26 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2024-03-27 | 2024-03-25 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2024-03-26 | 2024-03-22 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2024-03-22 | 2024-03-20 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2024-03-20 | 2024-03-18 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-03-19 | 2024-03-15 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2024-03-18 | 2024-03-14 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2024-03-15 | 2024-03-13 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2024-03-14 | 2024-03-12 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2024-03-13 | 2024-03-11 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2024-03-12 | 2024-03-08 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2024-03-11 | 2024-03-07 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2024-03-08 | 2024-03-06 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2024-03-07 | 2024-03-05 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2024-03-06 | 2024-03-04 | 0.440 | 1,750 | +0 | 0.00% | 770 |
| 2024-03-05 | 2024-03-01 | 0.460 | 1,750 | +0 | 0.00% | 805 |
| 2024-03-04 | 2024-02-29 | 0.475 | 1,750 | +0 | 0.00% | 831 |
| 2024-03-01 | 2024-02-28 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2024-02-27 | 2024-02-23 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2024-02-26 | 2024-02-22 | 0.435 | 1,750 | +0 | 0.00% | 761 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,750 | +0 | 0.00% | 892 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,750 | +0 | 0.00% | 1,050 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,750 | +0 | 0.00% | 1,120 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,750 | +0 | 0.00% | 1,225 |
| 2024-02-19 | 2024-02-15 | 0.750 | 1,750 | +0 | 0.00% | 1,312 |
| 2024-02-16 | 2024-02-14 | 0.720 | 1,750 | +0 | 0.00% | 1,260 |
| 2024-02-15 | 2024-02-09 | 0.720 | 1,750 | +0 | 0.00% | 1,260 |
| 2024-02-14 | 2024-02-07 | 0.710 | 1,750 | +0 | 0.00% | 1,242 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,750 | +0 | 0.00% | 1,172 |
| 2024-02-07 | 2024-02-05 | 0.690 | 1,750 | +0 | 0.00% | 1,208 |
| 2024-02-06 | 2024-02-02 | 0.750 | 1,750 | +0 | 0.00% | 1,312 |
| 2024-02-05 | 2024-02-01 | 0.780 | 1,750 | +0 | 0.00% | 1,365 |
| 2024-02-02 | 2024-01-31 | 0.820 | 1,750 | +0 | 0.00% | 1,435 |
| 2024-02-01 | 2024-01-30 | 0.770 | 1,750 | +0 | 0.00% | 1,348 |
| 2024-01-31 | 2024-01-29 | 0.780 | 1,750 | +0 | 0.00% | 1,365 |
| 2024-01-30 | 2024-01-26 | 0.830 | 1,750 | +0 | 0.00% | 1,452 |
| 2024-01-29 | 2024-01-25 | 0.930 | 1,750 | +0 | 0.00% | 1,628 |
| 2024-01-26 | 2024-01-24 | 0.940 | 1,750 | +0 | 0.00% | 1,645 |
| 2024-01-25 | 2024-01-23 | 0.930 | 1,750 | +0 | 0.00% | 1,628 |
| 2024-01-24 | 2024-01-22 | 0.940 | 1,750 | +0 | 0.00% | 1,645 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,750 | +0 | 0.00% | 1,592 |
| 2024-01-22 | 2024-01-18 | 1.080 | 1,750 | +0 | 0.00% | 1,890 |
| 2024-01-19 | 2024-01-17 | 0.970 | 1,750 | +0 | 0.00% | 1,698 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,750 | +0 | 0.00% | 1,908 |
| 2024-01-17 | 2024-01-15 | 1.240 | 1,750 | +0 | 0.00% | 2,170 |
| 2024-01-16 | 2024-01-12 | 1.200 | 1,750 | +0 | 0.00% | 2,100 |
| 2024-01-15 | 2024-01-11 | 1.240 | 1,750 | +0 | 0.00% | 2,170 |
| 2024-01-12 | 2024-01-10 | 1.340 | 1,750 | +0 | 0.00% | 2,345 |
| 2024-01-11 | 2024-01-09 | 1.330 | 1,750 | +0 | 0.00% | 2,328 |
| 2024-01-10 | 2024-01-08 | 1.320 | 1,750 | +0 | 0.00% | 2,310 |
| 2024-01-09 | 2024-01-05 | 1.420 | 1,750 | +0 | 0.00% | 2,485 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,750 | +0 | 0.00% | 2,450 |
| 2024-01-05 | 2024-01-03 | 1.330 | 1,750 | +0 | 0.00% | 2,328 |
| 2024-01-04 | 2024-01-02 | 1.440 | 1,750 | +0 | 0.00% | 2,520 |
| 2024-01-03 | 2023-12-29 | 1.470 | 1,750 | +0 | 0.00% | 2,572 |
| 2024-01-02 | 2023-12-28 | 1.450 | 1,750 | +0 | 0.00% | 2,538 |
| 2023-12-29 | 2023-12-27 | 1.330 | 1,750 | +0 | 0.00% | 2,328 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,750 | +0 | 0.00% | 2,362 |
| 2023-12-27 | 2023-12-21 | 1.320 | 1,750 | +0 | 0.00% | 2,310 |
| 2023-12-22 | 2023-12-20 | 1.210 | 1,750 | +0 | 0.00% | 2,118 |
| 2023-12-21 | 2023-12-19 | 1.180 | 1,750 | +0 | 0.00% | 2,065 |
| 2023-12-20 | 2023-12-18 | 1.200 | 1,750 | +0 | 0.00% | 2,100 |
| 2023-12-19 | 2023-12-15 | 1.250 | 1,750 | +0 | 0.00% | 2,188 |
| 2023-12-18 | 2023-12-14 | 1.180 | 1,750 | +0 | 0.00% | 2,065 |
| 2023-12-15 | 2023-12-13 | 1.240 | 1,750 | +0 | 0.00% | 2,170 |
| 2023-12-14 | 2023-12-12 | 1.230 | 1,750 | +0 | 0.00% | 2,152 |
| 2023-12-13 | 2023-12-11 | 1.210 | 1,750 | +0 | 0.00% | 2,118 |
| 2023-12-12 | 2023-12-08 | 1.270 | 1,750 | +0 | 0.00% | 2,222 |
| 2023-12-11 | 2023-12-07 | 1.190 | 1,750 | +0 | 0.00% | 2,082 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,750 | +0 | 0.00% | 1,802 |
| 2023-12-07 | 2023-12-05 | 0.980 | 1,750 | +0 | 0.00% | 1,715 |
| 2023-12-06 | 2023-12-04 | 1.310 | 1,750 | +0 | 0.00% | 2,292 |
| 2023-12-05 | 2023-12-01 | 1.310 | 1,750 | +0 | 0.00% | 2,292 |
| 2023-12-04 | 2023-11-30 | 1.400 | 1,750 | +0 | 0.00% | 2,450 |
| 2023-12-01 | 2023-11-29 | 1.330 | 1,750 | +0 | 0.00% | 2,328 |
| 2023-11-30 | 2023-11-28 | 1.480 | 1,750 | +0 | 0.00% | 2,590 |
| 2023-11-29 | 2023-11-27 | 1.560 | 1,750 | +0 | 0.00% | 2,730 |
| 2023-11-28 | 2023-11-24 | 1.500 | 1,750 | +0 | 0.00% | 2,625 |
| 2023-11-27 | 2023-11-23 | 1.580 | 1,750 | +0 | 0.00% | 2,765 |
| 2023-11-24 | 2023-11-22 | 1.600 | 1,750 | +0 | 0.00% | 2,800 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,750 | +0 | 0.00% | 3,010 |
| 2023-11-22 | 2023-11-20 | 1.750 | 1,750 | +0 | 0.00% | 3,062 |
| 2023-11-21 | 2023-11-17 | 1.700 | 1,750 | +0 | 0.00% | 2,975 |
| 2023-11-20 | 2023-11-16 | 1.710 | 1,750 | +0 | 0.00% | 2,992 |
| 2023-11-17 | 2023-11-15 | 1.680 | 1,750 | +0 | 0.00% | 2,940 |
| 2023-11-16 | 2023-11-14 | 1.650 | 1,750 | +0 | 0.00% | 2,888 |
| 2023-11-15 | 2023-11-13 | 1.750 | 1,750 | +0 | 0.00% | 3,062 |
| 2023-11-14 | 2023-11-10 | 1.730 | 1,750 | +0 | 0.00% | 3,028 |
| 2023-11-13 | 2023-11-09 | 1.730 | 1,750 | +0 | 0.00% | 3,028 |
| 2023-11-10 | 2023-11-08 | 1.830 | 1,750 | +0 | 0.00% | 3,202 |
| 2023-11-09 | 2023-11-07 | 1.800 | 1,750 | +0 | 0.00% | 3,150 |
| 2023-11-08 | 2023-11-06 | 1.900 | 1,750 | +0 | 0.00% | 3,325 |
| 2023-11-07 | 2023-11-03 | 1.710 | 1,750 | +0 | 0.00% | 2,992 |
| 2023-11-06 | 2023-11-02 | 1.960 | 1,750 | +0 | 0.00% | 3,430 |
| 2023-11-03 | 2023-11-01 | 1.940 | 1,750 | +0 | 0.00% | 3,395 |
| 2023-11-02 | 2023-10-31 | 2.090 | 1,750 | +0 | 0.00% | 3,657 |
| 2023-11-01 | 2023-10-30 | 1.600 | 1,750 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,750 | +0 | 0.00% | 3,045 |
| 2023-10-30 | 2023-10-26 | 1.840 | 1,750 | +0 | 0.00% | 3,220 |
| 2023-10-27 | 2023-10-25 | 1.850 | 1,750 | +0 | 0.00% | 3,238 |
| 2023-10-26 | 2023-10-24 | 1.800 | 1,750 | +0 | 0.00% | 3,150 |
| 2023-10-25 | 2023-10-20 | 1.940 | 1,750 | +0 | 0.00% | 3,395 |
| 2023-10-24 | 2023-10-19 | 1.970 | 1,750 | +0 | 0.00% | 3,448 |
| 2023-10-20 | 2023-10-18 | 2.160 | 1,750 | +0 | 0.00% | 3,780 |
| 2023-10-19 | 2023-10-17 | 2.200 | 1,750 | +0 | 0.00% | 3,850 |
| 2023-10-18 | 2023-10-16 | 2.200 | 1,750 | +0 | 0.00% | 3,850 |
| 2023-10-17 | 2023-10-13 | 2.280 | 1,750 | +0 | 0.00% | 3,990 |
| 2023-10-16 | 2023-10-12 | 2.280 | 1,750 | +0 | 0.00% | 3,990 |
| 2023-10-13 | 2023-10-11 | 2.310 | 1,750 | +0 | 0.00% | 4,042 |
| 2023-10-12 | 2023-10-10 | 2.280 | 1,750 | +0 | 0.00% | 3,990 |
| 2023-10-11 | 2023-10-09 | 2.180 | 1,750 | +0 | 0.00% | 3,815 |
| 2023-10-10 | 2023-10-06 | 2.230 | 1,750 | +0 | 0.00% | 3,902 |
| 2023-10-09 | 2023-10-05 | 2.320 | 1,750 | +0 | 0.00% | 4,060 |
| 2023-10-06 | 2023-10-04 | 2.360 | 1,750 | +0 | 0.00% | 4,130 |
| 2023-10-05 | 2023-10-03 | 2.440 | 1,750 | +0 | 0.00% | 4,270 |
| 2023-10-04 | 2023-09-29 | 2.520 | 1,750 | +0 | 0.00% | 4,410 |
| 2023-10-03 | 2023-09-28 | 2.460 | 1,750 | +0 | 0.00% | 4,305 |
| 2023-09-29 | 2023-09-27 | 2.280 | 1,750 | +0 | 0.00% | 3,990 |
| 2023-09-28 | 2023-09-26 | 2.540 | 1,750 | +0 | 0.00% | 4,445 |
| 2023-09-27 | 2023-09-25 | 2.940 | 1,750 | +0 | 0.00% | 5,145 |
| 2023-09-26 | 2023-09-22 | 2.950 | 1,750 | +0 | 0.00% | 5,162 |
| 2023-09-25 | 2023-09-21 | 2.800 | 1,750 | +0 | 0.00% | 4,900 |
| 2023-09-22 | 2023-09-20 | 2.720 | 1,750 | +0 | 0.00% | 4,760 |
| 2023-09-21 | 2023-09-19 | 2.280 | 1,750 | +0 | 0.00% | 3,990 |
| 2023-09-20 | 2023-09-18 | 2.300 | 1,750 | +0 | 0.00% | 4,025 |
| 2023-09-19 | 2023-09-15 | 2.350 | 1,750 | +0 | 0.00% | 4,112 |
| 2023-09-18 | 2023-09-14 | 2.600 | 1,750 | +0 | 0.00% | 4,550 |
| 2023-09-15 | 2023-09-13 | 2.680 | 1,750 | +0 | 0.00% | 4,690 |
| 2023-09-14 | 2023-09-12 | 2.660 | 1,750 | +0 | 0.00% | 4,655 |
| 2023-09-13 | 2023-09-11 | 2.770 | 1,750 | +0 | 0.00% | 4,848 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,750 | +0 | 0.00% | 5,022 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,750 | +0 | 0.00% | 5,250 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,750 | -40,000 | 0.00% | 3,325 |
| 2023-09-05 | 2023-08-31 | 1.140 | 41,750 | -240,000 | 0.01% | 47,595 |
| 2021-10-26 | 2021-10-22 | 0.780 | 281,750 | -128,000 | 0.03% | 219,765 |
| 2021-10-12 | 2021-10-08 | 0.860 | 409,750 | -24,000 | 0.05% | 352,385 |
| 2021-10-11 | 2021-10-07 | 0.880 | 433,750 | +24,000 | 0.05% | 381,700 |
| 2021-09-06 | 2021-09-02 | 1.220 | 409,750 | +40,000 | 0.05% | 499,895 |
| 2021-08-31 | 2021-08-27 | 1.200 | 369,750 | +48,000 | 0.04% | 443,700 |
| 2021-06-25 | 2021-06-23 | 0.980 | 321,750 | +32,000 | 0.04% | 315,315 |
| 2021-06-24 | 2021-06-22 | 1.150 | 289,750 | -40,000 | 0.03% | 333,212 |
| 2021-06-10 | 2021-06-08 | 0.690 | 329,750 | +96,000 | 0.04% | 227,527 |
| 2021-06-03 | 2021-06-01 | 0.640 | 233,750 | +40,000 | 0.03% | 149,600 |
| 2021-05-31 | 2021-05-27 | 0.700 | 193,750 | +104,000 | 0.02% | 135,625 |
| 2021-05-27 | 2021-05-25 | 0.800 | 89,750 | +24,000 | 0.01% | 71,800 |
| 2021-05-26 | 2021-05-24 | 0.870 | 65,750 | +24,000 | 0.01% | 57,202 |
| 2021-05-25 | 2021-05-21 | 1.070 | 41,750 | +40,000 | 0.01% | 44,672 |
| 2021-01-25 | 2021-01-21 | 1.270 | 1,750 | -8,000 | 0.00% | 2,222 |
| 2021-01-21 | 2021-01-19 | 1.550 | 9,750 | +8,000 | 0.00% | 15,112 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,750 | -8,000 | 0.00% | 2,188 |
| 2018-03-13 | 2018-03-09 | 0.700 | 9,750 | -24,000 | 0.00% | 6,825 |
| 2018-01-29 | 2018-01-25 | 0.600 | 33,750 | +24,000 | 0.00% | 20,250 |
| 2017-01-04 | 2016-12-30 | 1.200 | 9,750 | +4,000 | 0.00% | 11,700 |
| 2016-11-22 | 2016-11-18 | 1.816 | 5,750 | -800 | 0.00% | 10,442 |
| 2016-07-20 | 2016-07-18 | 1.844 | 6,550 | -697 | 0.00% | 12,077 |
| 2016-05-20 | 2016-05-18 | 2.386 | 7,247 | +4,426 | 0.00% | 17,292 |
| 2016-04-21 | 2016-04-19 | 3.543 | 2,821 | -60,851 | 0.00% | 9,995 |
| 2016-03-14 | 2016-03-10 | 3.832 | 63,672 | +60,851 | 0.02% | 244,011 |
| 2016-03-01 | 2016-02-26 | 3.507 | 2,821 | -2,877 | 0.00% | 9,893 |
| 2016-02-25 | 2016-02-23 | 3.579 | 5,698 | -2,655 | 0.00% | 20,394 |
| 2016-02-22 | 2016-02-18 | 3.652 | 8,353 | +5,532 | 0.00% | 30,501 |
| 2015-08-26 | 2015-08-24 | 5.062 | 2,821 | -49,788 | 0.00% | 14,279 |
| 2015-07-29 | 2015-07-27 | 6.580 | 52,609 | -2,212 | 0.02% | 346,167 |
| 2015-07-22 | 2015-07-20 | 7.809 | 54,821 | +2,212 | 0.02% | 428,110 |
| 2015-07-20 | 2015-07-16 | 6.833 | 52,609 | -49,787 | 0.02% | 359,481 |
| 2015-06-01 | 2015-05-28 | 11.208 | 102,396 | -248,936 | 0.04% | 1,147,623 |
| 2015-05-29 | 2015-05-27 | 11.027 | 351,332 | +248,936 | 0.13% | 3,874,111 |
| 2015-05-15 | 2015-05-13 | 9.762 | 102,396 | -30,757 | 0.04% | 999,542 |
| 2015-05-14 | 2015-05-12 | 9.942 | 133,153 | +75,013 | 0.05% | 1,323,848 |
| 2015-05-13 | 2015-05-11 | 10.123 | 58,140 | -35,626 | 0.02% | 588,556 |
| 2015-05-12 | 2015-05-08 | 9.762 | 93,766 | +35,626 | 0.03% | 915,300 |
| 2015-03-24 | 2015-03-20 | 7.701 | 58,140 | +11,063 | 0.02% | 447,723 |
| 2015-03-19 | 2015-03-17 | 7.303 | 47,077 | -11,063 | 0.02% | 343,807 |
| 2015-03-18 | 2015-03-16 | 7.195 | 58,140 | -5,532 | 0.02% | 418,295 |
| 2014-10-31 | 2014-10-29 | 8.315 | 63,672 | +5,532 | 0.02% | 529,457 |
| 2014-10-29 | 2014-10-27 | 7.737 | 58,140 | +5,531 | 0.02% | 449,825 |
| 2014-10-27 | 2014-10-23 | 8.243 | 52,609 | +5,532 | 0.02% | 433,660 |
| 2014-10-17 | 2014-10-15 | 9.038 | 47,077 | +16,596 | 0.02% | 425,504 |
| 2014-10-16 | 2014-10-14 | 9.038 | 30,481 | -3,319 | 0.01% | 275,501 |
| 2014-10-15 | 2014-10-13 | 8.785 | 33,800 | +30,979 | 0.01% | 296,946 |
| 2014-09-19 | 2014-09-17 | 9.038 | 2,821 | -2,434 | 0.00% | 25,498 |
| 2014-09-12 | 2014-09-10 | 8.568 | 5,255 | -2,656 | 0.00% | 45,027 |
| 2014-09-10 | 2014-09-05 | 8.352 | 7,911 | +2,656 | 0.00% | 66,069 |
| 2014-09-03 | 2014-09-01 | 6.905 | 5,255 | -58,639 | 0.00% | 36,288 |
| 2014-09-02 | 2014-08-29 | 6.942 | 63,894 | +58,639 | 0.02% | 443,523 |
| 2014-08-25 | 2014-08-21 | 6.725 | 5,255 | -7,081 | 0.00% | 35,338 |
| 2014-08-05 | 2014-08-01 | 6.327 | 12,336 | +7,081 | 0.00% | 78,049 |
| 2014-07-28 | 2014-07-24 | 6.327 | 5,255 | +2,434 | 0.00% | 33,248 |
| 2014-07-23 | 2014-07-21 | 6.869 | 2,821 | -211,319 | 0.00% | 19,378 |
| 2014-07-22 | 2014-07-18 | 7.086 | 214,140 | +211,319 | 0.08% | 1,517,429 |
| 2014-06-19 | 2014-06-17 | 5.098 | 2,821 | -55,319 | 0.00% | 14,381 |
| 2013-11-26 | 2013-11-22 | 3.362 | 58,140 | -5,311 | 0.02% | 195,485 |
| 2013-10-18 | 2013-10-16 | 3.615 | 63,451 | +5,311 | 0.02% | 229,400 |
| 2012-08-02 | 2012-07-31 | 3.615 | 58,140 | -3,320 | 0.02% | 210,198 |
| 2012-03-08 | 2012-03-06 | 6.544 | 61,460 | +27,660 | 0.02% | 402,185 |
| 2012-03-05 | 2012-03-01 | 6.869 | 33,800 | +27,660 | 0.01% | 232,180 |
| 2011-08-09 | 2011-08-05 | 11.208 | 6,140 | -3,541 | 0.00% | 68,815 |
| 2011-07-19 | 2011-07-15 | 11.388 | 9,681 | +3,541 | 0.00% | 110,252 |
| 2011-07-13 | 2011-07-11 | 12.112 | 6,140 | -3,541 | 0.00% | 74,365 |
| 2011-06-27 | 2011-06-23 | 11.027 | 9,681 | -10,621 | 0.00% | 106,752 |
| 2011-06-01 | 2011-05-30 | 11.388 | 20,302 | +3,540 | 0.01% | 231,209 |
| 2011-04-11 | 2011-04-07 | 13.558 | 16,762 | +3,319 | 0.01% | 227,254 |
| 2011-01-11 | 2011-01-07 | 8.858 | 13,443 | -442 | 0.01% | 119,074 |
| 2010-12-21 | 2010-12-17 | 8.858 | 13,885 | +8,353 | 0.01% | 122,989 |
| 2010-09-20 | 2010-09-16 | 9.942 | 5,532 | +5,532 | 0.00% | 55,001 |
| 2010-04-08 | 2010-04-01 | 11.873 | 0 | -6,462 | ||
| 2010-03-16 | 2010-03-12 | 11.353 | 6,462 | +6,462 | 0.02% | 73,365 |
| 2010-01-12 | 2010-01-08 | 12.133 | 0 | -485 | ||
| 2010-01-11 | 2010-01-07 | 11.353 | 485 | +485 | 0.00% | 5,506 |
| 2009-08-28 | 2009-08-26 | 28.167 | 0 | -11,308 | ||
| 2009-08-27 | 2009-08-25 | 31.200 | 11,308 | +11,308 | 0.03% | 352,810 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy