History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 -4,500
2016-09-30 2016-09-28 1.584 4,500 -6,000 0.00% 7,128
2016-08-29 2016-08-25 1.632 10,500 +7,500 0.00% 17,136
2016-08-18 2016-08-16 1.640 3,000 -12,000 0.00% 4,920
2016-07-20 2016-07-18 1.844 15,000 -1,596 0.00% 27,658
2016-07-04 2016-06-29 1.750 16,596 -2,117,617 0.00% 29,040
2016-06-30 2016-06-28 1.735 2,134,213 -1,761,361 0.51% 3,703,680
2016-06-29 2016-06-27 1.808 3,895,574 -268,852 1.11% 7,041,999
2016-06-20 2016-06-16 2.061 4,164,426 -1,106 1.19% 8,581,921
2016-05-17 2016-05-13 2.458 4,165,532 +4,148,936 1.19% 10,240,800
2015-12-21 2015-12-17 3.435 16,596 -5,089 0.01% 57,001
2015-07-17 2015-07-15 7.267 21,685 +2,876 0.01% 157,583
2015-07-09 2015-07-07 6.616 18,809 -5,974 0.01% 124,443
2015-07-06 2015-07-02 11.388 24,783 +2,213 0.01% 282,240
2015-07-03 2015-06-30 12.654 22,570 -2,213 0.01% 285,597
2015-07-02 2015-06-29 12.112 24,783 +2,213 0.01% 300,160
2015-06-23 2015-06-19 13.558 22,570 +3,319 0.01% 305,997
2015-06-15 2015-06-11 13.919 19,251 -1,992 0.01% 267,959
2015-06-08 2015-06-04 13.196 21,243 +2,434 0.01% 280,326
2015-06-05 2015-06-03 14.100 18,809 +5,532 0.01% 265,207
2015-04-14 2015-04-10 7.845 13,277 -2,655 0.00% 104,163
2015-03-20 2015-03-18 7.484 15,932 -13,277 0.01% 119,233
2015-03-19 2015-03-17 7.303 29,209 +13,277 0.01% 213,316
2015-03-16 2015-03-12 6.435 15,932 -5,532 0.01% 102,529
2015-03-13 2015-03-11 6.255 21,464 +5,532 0.01% 134,249
2014-12-01 2014-11-27 6.942 15,932 +2,655 0.01% 110,593
2014-09-22 2014-09-18 9.400 13,277 -5,532 0.00% 124,804
2014-09-15 2014-09-11 9.400 18,809 +5,532 0.01% 176,805
2014-08-29 2014-08-27 6.472 13,277 -27,659 0.00% 85,923
2014-08-06 2014-08-04 6.327 40,936 +27,659 0.01% 258,999
2014-07-30 2014-07-28 6.508 13,277 -55,319 0.00% 86,403
2014-07-28 2014-07-24 6.327 68,596 -27,659 0.02% 434,002
2014-07-25 2014-07-23 7.267 96,255 +27,659 0.03% 699,478
2014-07-23 2014-07-21 6.869 68,596 +55,319 0.02% 471,202
2014-07-22 2014-07-18 7.086 13,277 -27,659 0.00% 94,083
2014-07-17 2014-07-15 6.110 40,936 -27,660 0.01% 250,119
2014-07-11 2014-07-09 6.580 68,596 -13,276 0.02% 451,362
2014-07-10 2014-07-08 6.110 81,872 +40,936 0.03% 500,238
2014-07-09 2014-07-07 5.965 40,936 -27,660 0.01% 244,199
2014-07-08 2014-07-04 5.893 68,596 +54,877 0.02% 404,242
2014-07-07 2014-07-03 6.146 13,719 +442 0.00% 84,319
2014-06-24 2014-06-20 5.712 13,277 -27,659 0.00% 75,842
2014-06-23 2014-06-19 5.568 40,936 +27,659 0.01% 227,919
2014-05-16 2014-05-14 3.254 13,277 -38,723 0.00% 43,201
2014-03-19 2014-03-17 3.218 52,000 +38,723 0.02% 167,320
2013-11-26 2013-11-22 3.362 13,277 -1,383 0.00% 44,641
2013-09-17 2013-09-13 2.928 14,660 -27,659 0.01% 42,931
2013-09-16 2013-09-12 2.965 42,319 +27,659 0.02% 125,460
2013-09-12 2013-09-10 2.892 14,660 -10,842 0.01% 42,401
2013-09-11 2013-09-09 2.928 25,502 -5,753 0.01% 74,682
2013-09-10 2013-09-06 2.892 31,255 +16,595 0.01% 90,399
2013-07-30 2013-07-26 3.145 14,660 -11,063 0.01% 46,111
2013-07-24 2013-07-22 2.892 25,723 +11,063 0.01% 74,399
2013-07-23 2013-07-19 3.254 14,660 -11,063 0.01% 47,701
2013-07-16 2013-07-12 2.856 25,723 -16,596 0.01% 73,469
2013-06-27 2013-06-25 2.965 42,319 +5,532 0.02% 125,460
2013-06-26 2013-06-24 3.182 36,787 +5,532 0.01% 117,039
2013-06-25 2013-06-21 3.362 31,255 +16,595 0.01% 105,089
2013-06-21 2013-06-19 3.398 14,660 -16,595 0.01% 49,821
2013-06-19 2013-06-17 3.398 31,255 -16,154 0.01% 106,219
2013-06-18 2013-06-14 3.398 47,409 +16,154 0.02% 161,118
2013-06-14 2013-06-11 3.471 31,255 -165,958 0.01% 108,479
2013-06-11 2013-06-07 3.724 197,213 -22,127 0.07% 734,391
2013-06-07 2013-06-05 3.941 219,340 +22,127 0.08% 864,368
2013-06-06 2013-06-04 4.049 197,213 -11,064 0.07% 798,561
2013-06-05 2013-06-03 3.109 208,277 -33,191 0.08% 647,581
2013-06-04 2013-05-31 3.001 241,468 +33,191 0.09% 724,590
2013-05-28 2013-05-24 3.073 208,277 -16,595 0.08% 640,051
2013-05-27 2013-05-23 3.001 224,872 +16,595 0.08% 674,789
2013-04-09 2013-04-05 3.073 208,277 -16,595 0.08% 640,051
2013-03-18 2013-03-14 3.435 224,872 -22,128 0.08% 772,349
2013-03-15 2013-03-13 3.471 247,000 +11,064 0.09% 857,280
2013-03-07 2013-03-05 3.796 235,936 -27,660 0.09% 895,649
2013-02-06 2013-02-04 4.447 263,596 -27,659 0.10% 1,172,191
2013-02-04 2013-01-31 4.266 291,255 -11,064 0.11% 1,242,539
2013-02-01 2013-01-30 4.158 302,319 +27,659 0.11% 1,256,949
2013-01-31 2013-01-29 4.194 274,660 +11,064 0.10% 1,151,882
2013-01-29 2013-01-25 4.375 263,596 +58,639 0.10% 1,153,131
2013-01-28 2013-01-24 3.977 204,957 +13,276 0.07% 815,098
2013-01-25 2013-01-23 3.760 191,681 -55,319 0.07% 720,721
2013-01-11 2013-01-09 3.796 247,000 -22,128 0.09% 937,650
2013-01-10 2013-01-08 3.760 269,128 +22,128 0.10% 1,011,921
2013-01-08 2013-01-04 3.652 247,000 +11,064 0.09% 901,930
2013-01-07 2013-01-03 3.724 235,936 -44,477 0.09% 878,589
2013-01-04 2013-01-02 3.688 280,413 +16,817 0.10% 1,034,077
2013-01-03 2012-12-31 3.543 263,596 +16,596 0.10% 933,941
2013-01-02 2012-12-27 3.652 247,000 -98,468 0.09% 901,930
2012-12-04 2012-11-30 3.868 345,468 +11,064 0.12% 1,336,430
2012-10-10 2012-10-08 3.977 334,404 -12,613 0.12% 1,329,899
2012-10-09 2012-10-05 4.122 347,017 +12,613 0.13% 1,430,244
2012-09-19 2012-09-17 3.579 334,404 -16,596 0.12% 1,196,909
2012-09-06 2012-09-04 3.398 351,000 -13,498 0.13% 1,192,860
2012-08-31 2012-08-29 3.471 364,498 -5,532 0.13% 1,265,088
2012-08-02 2012-07-31 3.615 370,030 +16,596 0.13% 1,337,801
2012-07-16 2012-07-12 3.652 353,434 -6,417 0.13% 1,290,578
2012-07-10 2012-07-06 3.905 359,851 -4,426 0.13% 1,405,080
2012-06-28 2012-06-26 3.615 364,277 +7,745 0.13% 1,317,001
2012-06-21 2012-06-19 4.122 356,532 +16,596 0.13% 1,469,460
2012-06-06 2012-06-04 3.796 339,936 -9,958 0.12% 1,290,449
2012-06-05 2012-06-01 4.122 349,894 +9,958 0.13% 1,442,102
2012-04-20 2012-04-18 4.772 339,936 -6,196 0.12% 1,622,279
2012-04-19 2012-04-17 4.411 346,132 +6,196 0.12% 1,526,708
2012-04-05 2012-04-02 6.002 339,936 +15,489 0.12% 2,040,139
2012-04-03 2012-03-30 6.074 324,447 +38,724 0.12% 1,970,641
2012-04-02 2012-03-29 6.291 285,723 +44,255 0.10% 1,797,417
2012-02-14 2012-02-10 7.628 241,468 -16,375 0.09% 1,842,029
2012-02-13 2012-02-09 7.954 257,843 +16,375 0.09% 2,050,844
2011-12-02 2011-11-30 7.809 241,468 -123,694 0.09% 1,885,679
2011-12-01 2011-11-29 7.231 365,162 -110,638 0.13% 2,640,402
2011-11-30 2011-11-28 7.014 475,800 -664 0.17% 3,337,188
2011-11-01 2011-10-28 7.701 476,464 -5,532 0.17% 3,669,139
2011-10-31 2011-10-27 7.665 481,996 +5,532 0.17% 3,694,314
2011-10-03 2011-09-28 7.412 476,464 -41,600 0.17% 3,531,331
2011-08-31 2011-08-29 10.123 518,064 -3,319 0.19% 5,244,402
2011-08-29 2011-08-25 10.304 521,383 -5,532 0.19% 5,372,250
2011-08-23 2011-08-19 10.304 526,915 -5,532 0.19% 5,429,251
2011-08-18 2011-08-16 9.942 532,447 +5,532 0.19% 5,293,752
2011-08-09 2011-08-05 11.208 526,915 -2,213 0.19% 5,905,501
2011-07-14 2011-07-12 11.750 529,128 -8,408 0.19% 6,217,254
2011-07-11 2011-07-07 12.292 537,536 -6,860 0.19% 6,607,558
2011-06-17 2011-06-15 11.388 544,396 -2,434 0.20% 6,199,833
2011-06-16 2011-06-14 11.388 546,830 +9,073 0.20% 6,227,552
2011-05-23 2011-05-19 11.931 537,757 -13,277 0.19% 6,415,855
2011-05-20 2011-05-18 11.569 551,034 +13,277 0.20% 6,375,040
2011-05-17 2011-05-13 11.569 537,757 -22,128 0.19% 6,221,435
2011-05-16 2011-05-12 11.388 559,885 +11,949 0.20% 6,376,229
2011-05-13 2011-05-11 11.569 547,936 +10,179 0.20% 6,339,198
2011-05-05 2011-05-03 12.473 537,757 -18,145 0.19% 6,707,484
2011-04-29 2011-04-27 12.292 555,902 -13,277 0.20% 6,833,318
2011-04-28 2011-04-26 12.473 569,179 -1,106 0.21% 7,099,413
2011-04-20 2011-04-18 12.835 570,285 +13,276 0.21% 7,319,389
2011-04-13 2011-04-11 13.196 557,009 -19,693 0.24% 7,350,376
2011-04-12 2011-04-08 13.196 576,702 +29,872 0.36% 7,610,248
2011-04-07 2011-04-04 13.738 546,830 -24,340 0.35% 7,512,603
2011-04-06 2011-04-01 13.377 571,170 +24,340 0.36% 7,640,497
2011-03-25 2011-03-23 13.919 546,830 -32,306 0.35% 7,611,453
2011-03-23 2011-03-21 11.750 579,136 +1,106 0.37% 6,804,848
2011-03-10 2011-03-08 12.835 578,030 -6,417 0.37% 7,418,793
2011-03-09 2011-03-07 12.835 584,447 -11,064 0.37% 7,501,152
2011-03-07 2011-03-03 12.654 595,511 +22,128 0.38% 7,535,505
2011-02-28 2011-02-24 11.931 573,383 +13,277 0.36% 6,840,900
2011-02-25 2011-02-23 13.377 560,106 +13,276 0.35% 7,492,495
2011-02-24 2011-02-22 13.558 546,830 +82,979 0.35% 7,413,753
2011-02-18 2011-02-16 14.281 463,851 -2,213 0.29% 6,624,149
2011-02-17 2011-02-15 13.919 466,064 -7,745 0.29% 6,487,252
2011-02-16 2011-02-14 14.642 473,809 +26,554 0.30% 6,937,657
2011-02-15 2011-02-11 14.100 447,255 -28,766 0.28% 6,306,296
2011-02-14 2011-02-10 13.196 476,021 +27,659 0.30% 6,281,646
2011-02-11 2011-02-09 14.100 448,362 +433,702 0.28% 6,321,904
2011-02-10 2011-02-08 13.196 14,660 +11,064 0.01% 193,456
2011-01-21 2011-01-19 9.219 3,596 -7,744 0.00% 33,152
2011-01-20 2011-01-18 9.581 11,340 +7,744 0.01% 108,646
2010-12-30 2010-12-28 8.388 3,596 -3,983 0.00% 30,162
2010-12-29 2010-12-24 8.460 7,579 -4,425 0.00% 64,118
2010-12-28 2010-12-22 8.677 12,004 +8,408 0.01% 104,158
2010-12-17 2010-12-15 9.219 3,596 -6,638 0.00% 33,152
2010-12-16 2010-12-14 9.762 10,234 +6,638 0.01% 99,900
2010-11-11 2010-11-09 10.304 3,596 -5,532 0.00% 37,053
2010-11-10 2010-11-08 10.123 9,128 +5,532 0.01% 92,403
2010-11-09 2010-11-05 10.304 3,596 -11,064 0.00% 37,053
2010-11-08 2010-11-04 10.304 14,660 +11,064 0.01% 151,054
2010-11-04 2010-11-02 10.123 3,596 -5,532 0.00% 36,403
2010-10-22 2010-10-20 11.027 9,128 -22,127 0.01% 100,654
2010-10-21 2010-10-19 11.208 31,255 +27,659 0.02% 350,296
2010-10-20 2010-10-18 11.569 3,596 -13,276 0.00% 41,603
2010-10-19 2010-10-15 10.485 16,872 -12,171 0.01% 176,896
2010-10-18 2010-10-14 10.123 29,043 +11,064 0.02% 294,005
2010-10-14 2010-10-12 10.123 17,979 -5,532 0.01% 182,003
2010-10-13 2010-10-11 10.304 23,511 +3,320 0.02% 242,254
2010-10-12 2010-10-08 10.485 20,191 -12,171 0.01% 211,695
2010-10-11 2010-10-07 10.123 32,362 +11,064 0.02% 327,603
2010-10-06 2010-10-04 9.942 21,298 +11,064 0.01% 211,751
2010-09-30 2010-09-28 10.123 10,234 -11,064 0.01% 103,600
2010-09-29 2010-09-27 9.942 21,298 +11,064 0.01% 211,751
2010-09-27 2010-09-22 10.485 10,234 -5,532 0.01% 107,300
2010-09-24 2010-09-21 10.304 15,766 +3,319 0.01% 162,450
2010-09-22 2010-09-20 9.942 12,447 +5,532 0.01% 123,752
2010-09-21 2010-09-17 9.942 6,915 -11,064 0.00% 68,751
2010-09-20 2010-09-16 9.942 17,979 +11,064 0.01% 178,753
2010-09-17 2010-09-15 9.581 6,915 +2,213 0.00% 66,251
2010-09-14 2010-09-10 8.279 4,702 -5,532 0.00% 38,929
2010-09-13 2010-09-09 8.677 10,234 +5,532 0.01% 88,800
2010-09-03 2010-09-01 9.400 4,702 -11,064 0.00% 44,199
2010-08-06 2010-08-04 6.002 15,766 -16,596 0.01% 94,620
2010-07-26 2010-07-22 6.363 32,362 +11,064 0.02% 205,922
2010-07-22 2010-07-20 5.965 21,298 -442 0.01% 127,051
2010-07-21 2010-07-19 6.182 21,740 -22,128 0.01% 134,403
2010-07-20 2010-07-16 5.929 43,868 +22,128 0.03% 260,103
2010-07-02 2010-06-29 7.773 21,740 -7,745 0.01% 168,987
2010-06-30 2010-06-28 7.954 29,485 +7,745 0.02% 234,519
2010-06-29 2010-06-25 8.062 21,740 -12,171 0.01% 175,275
2010-06-28 2010-06-24 8.279 33,911 +12,171 0.02% 280,757
2010-06-25 2010-06-23 9.038 21,740 -2,213 0.01% 196,496
2010-06-24 2010-06-22 8.496 23,953 +2,213 0.02% 203,508
2010-06-21 2010-06-17 9.038 21,740 +12,170 0.01% 196,496
2010-06-18 2010-06-15 9.581 9,570 -12,170 0.01% 91,688
2010-06-17 2010-06-14 10.304 21,740 +12,170 0.01% 224,006
2010-06-15 2010-06-11 10.123 9,570 +4,425 0.01% 96,878
2010-06-11 2010-06-09 10.665 5,145 -2,655 0.00% 54,873
2010-06-10 2010-06-08 11.027 7,800 +2,655 0.01% 86,010
2010-06-07 2010-06-03 11.388 5,145 -3,761 0.00% 58,594
2010-06-04 2010-06-02 11.931 8,906 +3,761 0.01% 106,255
2010-05-20 2010-05-18 14.462 5,145 -6,859 0.00% 74,405
2010-05-19 2010-05-17 12.654 12,004 -4,868 0.01% 151,897
2010-05-18 2010-05-14 11.931 16,872 -60,851 0.01% 201,296
2010-05-17 2010-05-13 16.450 77,723 -12,280 0.05% 1,278,543
2010-05-13 2010-05-11 20.246 90,003 +2,213 0.06% 1,822,215
2010-05-12 2010-05-10 24.946 87,790 -14,383 0.06% 2,190,023
2010-05-11 2010-05-07 29.646 102,173 +101,896 0.07% 3,029,036
2010-05-04 2010-04-30 36.877 277 -27,383 0.00% 10,215
2010-04-20 2010-04-16 52.062 27,660 +24,894 0.28% 1,440,022
2010-04-16 2010-04-14 87.492 2,766 +2,489 0.03% 242,004
2010-04-15 2010-04-13 57.485 277 -282 0.00% 15,923
2010-04-13 2010-04-09 39.408 559 -276 0.01% 22,029
2010-04-09 2010-04-07 12.480 835 -2,650 0.01% 10,421
2010-03-01 2010-02-25 11.007 3,485 +23 0.01% 38,358
2010-02-25 2010-02-23 11.180 3,462 -1,153 0.01% 38,705
2010-02-24 2010-02-22 11.613 4,615 -2,308 0.01% 53,596
2010-02-23 2010-02-19 11.440 6,923 -57,692 0.02% 79,199
2010-02-22 2010-02-18 11.700 64,615 +58,153 0.16% 755,996
2010-02-08 2010-02-04 11.267 6,462 +1,154 0.02% 72,805
2010-01-29 2010-01-27 8.753 5,308 -1,154 0.01% 46,463
2010-01-27 2010-01-25 11.093 6,462 +2,308 0.02% 71,685
2010-01-26 2010-01-22 11.527 4,154 -1,154 0.01% 47,882
2010-01-25 2010-01-21 12.480 5,308 -2,884 0.01% 66,244
2010-01-08 2010-01-06 13.000 8,192 -577 0.02% 106,496
2010-01-06 2010-01-04 13.693 8,769 +2,307 0.02% 120,077
2010-01-05 2009-12-31 10.660 6,462 -576 0.02% 68,885
2009-12-17 2009-12-15 10.227 7,038 +1,153 0.02% 71,975
2009-12-15 2009-12-11 11.180 5,885 +2,308 0.01% 65,794
2009-12-08 2009-12-04 12.827 3,577 -577 0.01% 45,881
2009-12-07 2009-12-03 13.000 4,154 -4,615 0.01% 54,002
2009-11-27 2009-11-25 12.740 8,769 -577 0.02% 111,717
2009-11-23 2009-11-19 12.827 9,346 -5,308 0.02% 119,878
2009-11-20 2009-11-18 13.780 14,654 +2,308 0.04% 201,932
2009-11-19 2009-11-17 15.687 12,346 +3,461 0.03% 193,668
2009-11-18 2009-11-16 15.600 8,885 -577 0.02% 138,606
2009-11-16 2009-11-12 15.687 9,462 +1,154 0.02% 148,427
2009-11-13 2009-11-11 15.513 8,308 +2,885 0.02% 128,885
2009-11-11 2009-11-09 15.860 5,423 +1,154 0.01% 86,009
2009-11-10 2009-11-06 16.380 4,269 -1,154 0.01% 69,926
2009-11-09 2009-11-05 16.727 5,423 -1,154 0.01% 90,709
2009-11-06 2009-11-04 17.767 6,577 -4,615 0.02% 116,851
2009-11-05 2009-11-03 15.340 11,192 +5,769 0.03% 171,685
2009-11-04 2009-11-02 16.207 5,423 +1,154 0.01% 87,889
2009-11-03 2009-10-30 18.200 4,269 -2,308 0.01% 77,696
2009-11-02 2009-10-29 19.587 6,577 +1,154 0.02% 128,822
2009-10-30 2009-10-28 19.847 5,423 +1,154 0.01% 107,628
2009-10-29 2009-10-27 18.027 4,269 -1,731 0.01% 76,956
2009-10-28 2009-10-23 28.600 6,000 +2,308 0.01% 171,600
2009-10-27 2009-10-22 30.333 3,692 +1,269 0.01% 111,991
2009-10-20 2009-10-16 33.367 2,423 -5,769 0.01% 80,847
2009-10-19 2009-10-15 33.800 8,192 +3,346 0.02% 276,890
2009-10-16 2009-10-14 30.333 4,846 +577 0.01% 146,995
2009-10-15 2009-10-13 32.933 4,269 +577 0.01% 140,592
2009-10-13 2009-10-09 36.400 3,692 -2,193 0.01% 134,389
2009-10-08 2009-10-06 38.567 5,885 +1,731 0.01% 226,965
2009-10-06 2009-10-02 39.000 4,154 +3,462 0.01% 162,006
2009-10-05 2009-09-30 42.467 692 -3,462 0.00% 29,387
2009-09-29 2009-09-25 39.433 4,154 -692 0.01% 163,806
2009-09-28 2009-09-24 37.700 4,846 +692 0.01% 182,694
2009-09-25 2009-09-23 39.867 4,154 +3,462 0.01% 165,606
2009-09-22 2009-09-18 40.300 692 -2,193 0.00% 27,888
2009-09-21 2009-09-17 41.600 2,885 +2,308 0.01% 120,016
2009-09-18 2009-09-16 40.300 577 +577 0.00% 23,253
2009-09-09 2009-09-07 37.267 0 -1,154
2009-09-08 2009-09-04 36.833 1,154 +1,154 0.00% 42,506
2009-09-04 2009-09-02 35.967 0 -2,308
2009-09-03 2009-09-01 35.100 2,308 +2,308 0.01% 81,011
2009-09-01 2009-08-28 34.233 0 -1,154
2009-08-31 2009-08-27 29.033 1,154 -1,154 0.00% 33,504
2009-08-28 2009-08-26 28.167 2,308 +2,308 0.01% 65,009
2009-08-26 2009-08-24 34.233 0 -2,308
2009-08-20 2009-08-18 26.433 2,308 -577 0.01% 61,008
2009-08-19 2009-08-17 28.600 2,885 -1,153 0.01% 82,511
2009-08-17 2009-08-13 31.633 4,038 +576 0.02% 127,735
2009-08-12 2009-08-10 33.800 3,462 +3,462 0.02% 117,016
2007-06-26 2007-06-22 171.643 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top