History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 187 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.880 | 187 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.880 | 187 | +0 | 0.00% | 165 |
| 2025-10-09 | 2025-10-06 | 0.880 | 187 | +0 | 0.00% | 165 |
| 2025-10-08 | 2025-10-03 | 0.890 | 187 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.840 | 187 | +0 | 0.00% | 157 |
| 2025-10-03 | 2025-09-30 | 0.900 | 187 | +0 | 0.00% | 168 |
| 2025-10-02 | 2025-09-29 | 0.900 | 187 | +0 | 0.00% | 168 |
| 2025-09-30 | 2025-09-26 | 0.900 | 187 | +0 | 0.00% | 168 |
| 2025-09-29 | 2025-09-25 | 0.940 | 187 | +0 | 0.00% | 176 |
| 2025-09-26 | 2025-09-24 | 0.940 | 187 | +0 | 0.00% | 176 |
| 2025-09-25 | 2025-09-23 | 0.940 | 187 | +0 | 0.00% | 176 |
| 2025-09-24 | 2025-09-22 | 0.950 | 187 | +0 | 0.00% | 178 |
| 2025-09-23 | 2025-09-19 | 0.950 | 187 | +0 | 0.00% | 178 |
| 2025-09-22 | 2025-09-18 | 0.950 | 187 | +0 | 0.00% | 178 |
| 2025-09-19 | 2025-09-17 | 1.000 | 187 | +0 | 0.00% | 187 |
| 2025-09-18 | 2025-09-16 | 0.950 | 187 | +0 | 0.00% | 178 |
| 2025-09-17 | 2025-09-15 | 0.950 | 187 | +0 | 0.00% | 178 |
| 2025-09-16 | 2025-09-12 | 0.960 | 187 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.960 | 187 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.950 | 187 | +0 | 0.00% | 178 |
| 2025-09-11 | 2025-09-09 | 0.950 | 187 | +0 | 0.00% | 178 |
| 2025-09-10 | 2025-09-08 | 0.950 | 187 | +0 | 0.00% | 178 |
| 2025-09-09 | 2025-09-05 | 0.890 | 187 | +0 | 0.00% | 166 |
| 2025-09-08 | 2025-09-04 | 0.910 | 187 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.930 | 187 | +0 | 0.00% | 174 |
| 2025-09-04 | 2025-09-02 | 0.940 | 187 | +0 | 0.00% | 176 |
| 2025-09-03 | 2025-09-01 | 0.910 | 187 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 1.000 | 187 | +0 | 0.00% | 187 |
| 2025-09-01 | 2025-08-28 | 1.030 | 187 | +0 | 0.00% | 193 |
| 2025-08-29 | 2025-08-27 | 1.030 | 187 | +0 | 0.00% | 193 |
| 2025-08-28 | 2025-08-26 | 1.030 | 187 | +0 | 0.00% | 193 |
| 2025-08-27 | 2025-08-25 | 0.930 | 187 | +0 | 0.00% | 174 |
| 2025-08-26 | 2025-08-22 | 1.040 | 187 | +0 | 0.00% | 194 |
| 2025-08-25 | 2025-08-21 | 1.110 | 187 | +0 | 0.00% | 208 |
| 2025-08-22 | 2025-08-20 | 1.100 | 187 | +0 | 0.00% | 206 |
| 2025-08-21 | 2025-08-19 | 1.120 | 187 | +0 | 0.00% | 209 |
| 2025-08-20 | 2025-08-18 | 1.150 | 187 | +0 | 0.00% | 215 |
| 2025-08-19 | 2025-08-15 | 1.110 | 187 | +0 | 0.00% | 208 |
| 2025-08-18 | 2025-08-14 | 1.040 | 187 | +0 | 0.00% | 194 |
| 2025-08-15 | 2025-08-13 | 0.850 | 187 | +0 | 0.00% | 159 |
| 2025-08-14 | 2025-08-12 | 0.860 | 187 | +0 | 0.00% | 161 |
| 2025-08-13 | 2025-08-11 | 0.850 | 187 | +0 | 0.00% | 159 |
| 2025-08-12 | 2025-08-08 | 0.700 | 187 | +0 | 0.00% | 131 |
| 2025-08-11 | 2025-08-07 | 0.430 | 187 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.435 | 187 | +0 | 0.00% | 81 |
| 2025-08-07 | 2025-08-05 | 0.445 | 187 | +0 | 0.00% | 83 |
| 2025-08-06 | 2025-08-04 | 0.445 | 187 | +0 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 0.450 | 187 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.450 | 187 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.450 | 187 | +0 | 0.00% | 84 |
| 2025-07-31 | 2025-07-29 | 0.455 | 187 | +0 | 0.00% | 85 |
| 2025-07-30 | 2025-07-28 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2025-07-29 | 2025-07-25 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2025-07-28 | 2025-07-24 | 0.470 | 187 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.470 | 187 | +0 | 0.00% | 88 |
| 2025-07-24 | 2025-07-22 | 0.450 | 187 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.460 | 187 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.460 | 187 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.440 | 187 | +0 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 0.440 | 187 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.420 | 187 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.405 | 187 | +0 | 0.00% | 76 |
| 2025-07-15 | 2025-07-11 | 0.410 | 187 | +0 | 0.00% | 77 |
| 2025-07-14 | 2025-07-10 | 0.420 | 187 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 0.400 | 187 | +0 | 0.00% | 75 |
| 2025-07-10 | 2025-07-08 | 0.405 | 187 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.400 | 187 | +0 | 0.00% | 75 |
| 2025-07-08 | 2025-07-04 | 0.400 | 187 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.415 | 187 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.415 | 187 | +0 | 0.00% | 78 |
| 2025-07-03 | 2025-06-30 | 0.430 | 187 | +0 | 0.00% | 80 |
| 2025-07-02 | 2025-06-27 | 0.445 | 187 | +0 | 0.00% | 83 |
| 2025-06-30 | 2025-06-26 | 0.405 | 187 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.395 | 187 | +0 | 0.00% | 74 |
| 2025-06-26 | 2025-06-24 | 0.390 | 187 | +0 | 0.00% | 73 |
| 2025-06-25 | 2025-06-23 | 0.410 | 187 | +0 | 0.00% | 77 |
| 2025-06-24 | 2025-06-20 | 0.405 | 187 | +0 | 0.00% | 76 |
| 2025-06-23 | 2025-06-19 | 0.430 | 187 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.430 | 187 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.455 | 187 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.455 | 187 | +0 | 0.00% | 85 |
| 2025-06-17 | 2025-06-13 | 0.445 | 187 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.480 | 187 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.460 | 187 | +0 | 0.00% | 86 |
| 2025-06-12 | 2025-06-10 | 0.440 | 187 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.410 | 187 | +0 | 0.00% | 77 |
| 2025-06-10 | 2025-06-06 | 0.430 | 187 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.445 | 187 | +0 | 0.00% | 83 |
| 2025-06-06 | 2025-06-04 | 0.445 | 187 | +0 | 0.00% | 83 |
| 2025-06-05 | 2025-06-03 | 0.520 | 187 | +0 | 0.00% | 97 |
| 2025-06-04 | 2025-06-02 | 0.305 | 187 | +0 | 0.00% | 57 |
| 2025-06-03 | 2025-05-30 | 0.305 | 187 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.305 | 187 | +0 | 0.00% | 57 |
| 2025-05-30 | 2025-05-28 | 0.295 | 187 | +0 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.305 | 187 | +0 | 0.00% | 57 |
| 2025-05-28 | 2025-05-26 | 0.305 | 187 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.300 | 187 | +0 | 0.00% | 56 |
| 2025-05-22 | 2025-05-20 | 0.300 | 187 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.300 | 187 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.300 | 187 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.300 | 187 | +0 | 0.00% | 56 |
| 2025-05-15 | 2025-05-13 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-05-14 | 2025-05-12 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.300 | 187 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.305 | 187 | +0 | 0.00% | 57 |
| 2025-05-08 | 2025-05-06 | 0.300 | 187 | +0 | 0.00% | 56 |
| 2025-05-07 | 2025-05-02 | 0.300 | 187 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-05-02 | 2025-04-29 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-04-25 | 2025-04-23 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-04-23 | 2025-04-17 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-04-22 | 2025-04-16 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-04-17 | 2025-04-15 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-04-16 | 2025-04-14 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.340 | 187 | +0 | 0.00% | 64 |
| 2025-04-14 | 2025-04-10 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.320 | 187 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.320 | 187 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.335 | 187 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.335 | 187 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 0.325 | 187 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.360 | 187 | +0 | 0.00% | 67 |
| 2025-03-27 | 2025-03-25 | 0.360 | 187 | +0 | 0.00% | 67 |
| 2025-03-26 | 2025-03-24 | 0.360 | 187 | +0 | 0.00% | 67 |
| 2025-03-25 | 2025-03-21 | 0.360 | 187 | +0 | 0.00% | 67 |
| 2025-03-24 | 2025-03-20 | 0.360 | 187 | +0 | 0.00% | 67 |
| 2025-03-21 | 2025-03-19 | 0.360 | 187 | +0 | 0.00% | 67 |
| 2025-03-20 | 2025-03-18 | 0.365 | 187 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.335 | 187 | +0 | 0.00% | 63 |
| 2025-03-18 | 2025-03-14 | 0.350 | 187 | +0 | 0.00% | 65 |
| 2025-03-17 | 2025-03-13 | 0.375 | 187 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.375 | 187 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.380 | 187 | +0 | 0.00% | 71 |
| 2025-03-12 | 2025-03-10 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.345 | 187 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 0.345 | 187 | +0 | 0.00% | 65 |
| 2025-03-07 | 2025-03-05 | 0.340 | 187 | +0 | 0.00% | 64 |
| 2025-03-06 | 2025-03-04 | 0.345 | 187 | +0 | 0.00% | 65 |
| 2025-03-05 | 2025-03-03 | 0.355 | 187 | +0 | 0.00% | 66 |
| 2025-03-04 | 2025-02-28 | 0.350 | 187 | +0 | 0.00% | 65 |
| 2025-03-03 | 2025-02-27 | 0.345 | 187 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.350 | 187 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.345 | 187 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.340 | 187 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.335 | 187 | +0 | 0.00% | 63 |
| 2025-02-24 | 2025-02-20 | 0.325 | 187 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.320 | 187 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.320 | 187 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.335 | 187 | +0 | 0.00% | 63 |
| 2025-02-17 | 2025-02-13 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.335 | 187 | +0 | 0.00% | 63 |
| 2025-02-13 | 2025-02-11 | 0.340 | 187 | +0 | 0.00% | 64 |
| 2025-02-12 | 2025-02-10 | 0.335 | 187 | +0 | 0.00% | 63 |
| 2025-02-11 | 2025-02-07 | 0.325 | 187 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.345 | 187 | +0 | 0.00% | 65 |
| 2025-02-05 | 2025-02-03 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-02-04 | 2025-01-28 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-22 | 2025-01-20 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 0.335 | 187 | +0 | 0.00% | 63 |
| 2025-01-14 | 2025-01-10 | 0.335 | 187 | +0 | 0.00% | 63 |
| 2025-01-13 | 2025-01-09 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-08 | 2025-01-06 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-07 | 2025-01-03 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2025-01-06 | 2025-01-02 | 0.305 | 187 | +0 | 0.00% | 57 |
| 2025-01-03 | 2024-12-31 | 0.305 | 187 | +0 | 0.00% | 57 |
| 2025-01-02 | 2024-12-27 | 0.300 | 187 | +0 | 0.00% | 56 |
| 2024-12-30 | 2024-12-24 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.310 | 187 | +0 | 0.00% | 58 |
| 2024-12-20 | 2024-12-18 | 0.310 | 187 | -2,025 | 0.00% | 58 |
| 2023-09-07 | 2023-09-05 | 1.900 | 2,212 | -3,312 | 0.00% | 4,203 |
| 2019-08-19 | 2019-08-15 | 2.000 | 5,524 | -6,661 | 0.00% | 11,048 |
| 2019-07-29 | 2019-07-25 | 2.070 | 12,185 | +1,250 | 0.00% | 25,223 |
| 2019-05-30 | 2019-05-28 | 2.000 | 10,935 | +475 | 0.00% | 21,870 |
| 2019-03-11 | 2019-03-07 | 2.000 | 10,460 | +1,000 | 0.00% | 20,920 |
| 2019-02-14 | 2019-02-12 | 2.300 | 9,460 | +3,000 | 0.00% | 21,758 |
| 2019-01-29 | 2019-01-25 | 1.800 | 6,460 | -7,000 | 0.00% | 11,628 |
| 2018-10-30 | 2018-10-26 | 1.590 | 13,460 | +3,000 | 0.00% | 21,401 |
| 2018-09-13 | 2018-09-11 | 1.640 | 10,460 | +1,200 | 0.00% | 17,154 |
| 2018-07-31 | 2018-07-27 | 1.790 | 9,260 | +2,100 | 0.00% | 16,575 |
| 2018-07-25 | 2018-07-23 | 1.640 | 7,160 | -3,725 | 0.00% | 11,742 |
| 2018-06-27 | 2018-06-25 | 0.990 | 10,885 | +2,000 | 0.00% | 10,776 |
| 2018-05-30 | 2018-05-28 | 1.440 | 8,885 | -5,588 | 0.00% | 12,794 |
| 2018-05-29 | 2018-05-25 | 1.360 | 14,473 | +5,500 | 0.00% | 19,683 |
| 2018-05-16 | 2018-05-14 | 1.250 | 8,973 | +2,187 | 0.00% | 11,216 |
| 2018-03-23 | 2018-03-21 | 1.190 | 6,786 | -4,200 | 0.00% | 8,075 |
| 2018-03-15 | 2018-03-13 | 1.190 | 10,986 | +2,037 | 0.00% | 13,073 |
| 2018-02-28 | 2018-02-26 | 0.550 | 8,949 | +2,600 | 0.00% | 4,922 |
| 2018-02-05 | 2018-02-01 | 0.540 | 6,349 | -8,000 | 0.00% | 3,428 |
| 2018-01-31 | 2018-01-29 | 0.600 | 14,349 | +4,000 | 0.00% | 8,609 |
| 2018-01-12 | 2018-01-10 | 0.700 | 10,349 | +1,400 | 0.00% | 7,244 |
| 2017-12-29 | 2017-12-27 | 0.600 | 8,949 | +25 | 0.00% | 5,369 |
| 2017-11-29 | 2017-11-27 | 0.770 | 8,924 | +3,000 | 0.00% | 6,871 |
| 2017-10-26 | 2017-10-24 | 0.610 | 5,924 | -5,595 | 0.00% | 3,614 |
| 2017-10-10 | 2017-10-06 | 0.590 | 11,519 | +2,000 | 0.00% | 6,796 |
| 2017-09-26 | 2017-09-22 | 0.570 | 9,519 | +15 | 0.00% | 5,426 |
| 2017-09-04 | 2017-08-31 | 0.510 | 9,504 | +2,000 | 0.00% | 4,847 |
| 2017-09-01 | 2017-08-30 | 0.500 | 7,504 | +1,562 | 0.00% | 3,752 |
| 2017-07-31 | 2017-07-27 | 0.620 | 5,942 | -6,000 | 0.00% | 3,684 |
| 2017-07-26 | 2017-07-24 | 0.600 | 11,942 | +5,000 | 0.00% | 7,165 |
| 2017-07-20 | 2017-07-18 | 0.670 | 6,942 | +1,000 | 0.00% | 4,651 |
| 2017-07-12 | 2017-07-10 | 0.600 | 5,942 | -8,000 | 0.00% | 3,565 |
| 2017-07-11 | 2017-07-07 | 0.620 | 13,942 | +1,000 | 0.00% | 8,644 |
| 2017-07-06 | 2017-07-04 | 0.610 | 12,942 | +3,150 | 0.00% | 7,895 |
| 2017-06-09 | 2017-06-07 | 0.680 | 9,792 | -8,000 | 0.00% | 6,659 |
| 2017-06-07 | 2017-06-05 | 0.660 | 17,792 | +5,600 | 0.00% | 11,743 |
| 2017-06-02 | 2017-05-31 | 0.700 | 12,192 | +3,000 | 0.00% | 8,534 |
| 2017-05-15 | 2017-05-11 | 0.800 | 9,192 | +2,600 | 0.00% | 7,354 |
| 2017-04-11 | 2017-04-07 | 1.010 | 6,592 | +800 | 0.00% | 6,658 |
| 2017-03-14 | 2017-03-10 | 0.896 | 5,792 | +124 | 0.00% | 5,190 |
| 2017-03-10 | 2017-03-08 | 0.960 | 5,668 | -1,000 | 0.00% | 5,441 |
| 2017-03-09 | 2017-03-07 | 0.912 | 6,668 | +500 | 0.00% | 6,081 |
| 2017-02-17 | 2017-02-15 | 0.824 | 6,168 | +500 | 0.00% | 5,082 |
| 2016-10-25 | 2016-10-20 | 1.984 | 5,668 | -1,000 | 0.00% | 11,245 |
| 2016-10-24 | 2016-10-19 | 2.080 | 6,668 | +313 | 0.00% | 13,869 |
| 2016-10-11 | 2016-10-06 | 1.912 | 6,355 | -1,000 | 0.00% | 12,151 |
| 2016-09-14 | 2016-09-12 | 1.584 | 7,355 | +500 | 0.00% | 11,650 |
| 2016-09-01 | 2016-08-30 | 1.624 | 6,855 | +176 | 0.00% | 11,133 |
| 2016-08-29 | 2016-08-25 | 1.632 | 6,679 | +48 | 0.00% | 10,900 |
| 2016-08-01 | 2016-07-28 | 1.720 | 6,631 | +500 | 0.00% | 11,405 |
| 2016-07-22 | 2016-07-20 | 1.760 | 6,131 | +534 | 0.00% | 10,791 |
| 2016-07-21 | 2016-07-19 | 1.880 | 5,597 | -6,000 | 0.00% | 10,522 |
| 2016-07-20 | 2016-07-18 | 1.844 | 11,597 | -1,233 | 0.00% | 21,383 |
| 2016-07-15 | 2016-07-13 | 1.518 | 12,830 | -3,319 | 0.00% | 19,482 |
| 2016-06-14 | 2016-06-10 | 2.278 | 16,149 | -11,064 | 0.00% | 36,782 |
| 2016-06-07 | 2016-06-03 | 2.025 | 27,213 | +11,064 | 0.01% | 55,096 |
| 2016-06-01 | 2016-05-30 | 2.061 | 16,149 | -1 | 0.00% | 33,279 |
| 2016-05-10 | 2016-05-06 | 2.748 | 16,150 | +80 | 0.00% | 44,375 |
| 2016-05-06 | 2016-05-04 | 2.712 | 16,070 | -9,957 | 0.00% | 43,574 |
| 2016-04-21 | 2016-04-19 | 3.543 | 26,027 | -96,698 | 0.01% | 92,216 |
| 2016-03-14 | 2016-03-10 | 3.832 | 122,725 | +11,064 | 0.04% | 470,320 |
| 2016-02-24 | 2016-02-22 | 3.615 | 111,661 | -16,596 | 0.04% | 403,697 |
| 2016-02-23 | 2016-02-19 | 3.615 | 128,257 | -2,213 | 0.05% | 463,698 |
| 2016-02-22 | 2016-02-18 | 3.652 | 130,470 | +16,596 | 0.05% | 476,416 |
| 2016-02-17 | 2016-02-15 | 3.435 | 113,874 | -22,128 | 0.04% | 391,113 |
| 2016-02-16 | 2016-02-12 | 3.435 | 136,002 | -1,548 | 0.05% | 467,115 |
| 2016-02-11 | 2016-02-04 | 3.688 | 137,550 | +1,106 | 0.05% | 507,242 |
| 2016-02-05 | 2016-02-03 | 3.615 | 136,444 | -5,532 | 0.05% | 493,298 |
| 2016-02-04 | 2016-02-02 | 3.652 | 141,976 | -5,532 | 0.05% | 518,431 |
| 2016-02-03 | 2016-02-01 | 3.615 | 147,508 | -22,128 | 0.05% | 533,298 |
| 2016-02-02 | 2016-01-29 | 3.832 | 169,636 | +2,656 | 0.06% | 650,097 |
| 2016-02-01 | 2016-01-28 | 3.688 | 166,980 | +24,783 | 0.06% | 615,771 |
| 2016-01-29 | 2016-01-27 | 3.760 | 142,197 | +58,638 | 0.05% | 534,661 |
| 2016-01-28 | 2016-01-26 | 3.471 | 83,559 | +57,532 | 0.03% | 290,014 |
| 2015-12-11 | 2015-12-09 | 4.266 | 26,027 | -5,532 | 0.01% | 111,035 |
| 2015-12-03 | 2015-12-01 | 3.724 | 31,559 | -3,319 | 0.01% | 117,521 |
| 2015-10-20 | 2015-10-16 | 4.519 | 34,878 | +8,851 | 0.01% | 157,622 |
| 2015-10-16 | 2015-10-14 | 4.375 | 26,027 | -1,549 | 0.01% | 113,858 |
| 2015-10-13 | 2015-10-09 | 4.375 | 27,576 | +1,549 | 0.01% | 120,634 |
| 2015-10-05 | 2015-09-30 | 4.049 | 26,027 | -2,213 | 0.01% | 105,389 |
| 2015-09-29 | 2015-09-24 | 4.266 | 28,240 | -1,106 | 0.01% | 120,476 |
| 2015-09-23 | 2015-09-21 | 4.989 | 29,346 | +3,319 | 0.01% | 146,414 |
| 2015-09-17 | 2015-09-15 | 4.700 | 26,027 | +3,319 | 0.01% | 122,327 |
| 2015-07-17 | 2015-07-15 | 7.267 | 22,708 | +3,319 | 0.01% | 165,017 |
| 2015-07-14 | 2015-07-10 | 8.749 | 19,389 | -664 | 0.01% | 169,639 |
| 2015-07-02 | 2015-06-29 | 12.112 | 20,053 | +1,771 | 0.01% | 242,873 |
| 2015-06-26 | 2015-06-24 | 13.377 | 18,282 | +2,212 | 0.01% | 244,557 |
| 2015-06-25 | 2015-06-23 | 13.919 | 16,070 | -221 | 0.01% | 223,682 |
| 2015-06-24 | 2015-06-22 | 13.919 | 16,291 | +664 | 0.01% | 226,758 |
| 2015-06-23 | 2015-06-19 | 13.558 | 15,627 | +1,106 | 0.01% | 211,866 |
| 2015-06-18 | 2015-06-16 | 14.281 | 14,521 | -2,212 | 0.01% | 207,371 |
| 2015-06-08 | 2015-06-04 | 13.196 | 16,733 | +2,212 | 0.01% | 220,811 |
| 2015-06-05 | 2015-06-03 | 14.100 | 14,521 | -2,212 | 0.01% | 204,746 |
| 2015-06-01 | 2015-05-28 | 11.208 | 16,733 | +55 | 0.01% | 187,538 |
| 2015-05-18 | 2015-05-14 | 9.581 | 16,678 | +2,213 | 0.01% | 159,788 |
| 2015-05-07 | 2015-05-05 | 8.930 | 14,465 | +20 | 0.01% | 129,172 |
| 2015-04-16 | 2015-04-14 | 8.785 | 14,445 | -5,532 | 0.01% | 126,905 |
| 2015-03-27 | 2015-03-25 | 6.905 | 19,977 | +5,532 | 0.01% | 137,949 |
| 2015-03-20 | 2015-03-18 | 7.484 | 14,445 | +5,310 | 0.01% | 108,104 |
| 2014-11-12 | 2014-11-10 | 8.026 | 9,135 | -5,532 | 0.00% | 73,319 |
| 2014-11-04 | 2014-10-31 | 8.171 | 14,667 | +5,532 | 0.01% | 119,841 |
| 2014-10-15 | 2014-10-13 | 8.785 | 9,135 | -5,532 | 0.00% | 80,254 |
| 2014-10-10 | 2014-10-08 | 8.243 | 14,667 | +5,532 | 0.01% | 120,901 |
| 2014-10-03 | 2014-09-29 | 7.628 | 9,135 | -2,655 | 0.00% | 69,686 |
| 2014-09-30 | 2014-09-26 | 8.135 | 11,790 | -4,426 | 0.00% | 95,907 |
| 2014-09-29 | 2014-09-25 | 8.749 | 16,216 | +2,656 | 0.01% | 141,878 |
| 2014-09-26 | 2014-09-24 | 9.219 | 13,560 | +4,425 | 0.00% | 125,013 |
| 2014-09-18 | 2014-09-16 | 9.581 | 9,135 | +664 | 0.00% | 87,520 |
| 2014-09-17 | 2014-09-15 | 9.942 | 8,471 | +2,213 | 0.00% | 84,221 |
| 2014-08-22 | 2014-08-20 | 6.363 | 6,258 | -1,549 | 0.00% | 39,820 |
| 2014-08-21 | 2014-08-19 | 6.363 | 7,807 | +1,549 | 0.00% | 49,677 |
| 2014-08-01 | 2014-07-30 | 6.110 | 6,258 | -5,532 | 0.00% | 38,236 |
| 2014-07-24 | 2014-07-22 | 6.869 | 11,790 | -5,532 | 0.00% | 80,988 |
| 2014-07-23 | 2014-07-21 | 6.869 | 17,322 | +5,532 | 0.01% | 118,989 |
| 2014-07-21 | 2014-07-17 | 6.038 | 11,790 | -1,590 | 0.00% | 71,184 |
| 2014-07-17 | 2014-07-15 | 6.110 | 13,380 | +1,549 | 0.00% | 81,752 |
| 2014-07-16 | 2014-07-14 | 6.074 | 11,831 | -1,549 | 0.00% | 71,860 |
| 2014-07-14 | 2014-07-10 | 6.544 | 13,380 | -2,656 | 0.00% | 87,557 |
| 2014-07-11 | 2014-07-09 | 6.580 | 16,036 | -2,876 | 0.01% | 105,517 |
| 2014-07-10 | 2014-07-08 | 6.110 | 18,912 | -2,213 | 0.01% | 115,552 |
| 2014-07-08 | 2014-07-04 | 5.893 | 21,125 | +10,400 | 0.01% | 124,491 |
| 2014-07-07 | 2014-07-03 | 6.146 | 10,725 | -2,877 | 0.00% | 65,918 |
| 2014-07-04 | 2014-07-02 | 5.134 | 13,602 | +1,549 | 0.00% | 69,831 |
| 2014-07-02 | 2014-06-27 | 5.387 | 12,053 | +4 | 0.00% | 64,929 |
| 2014-06-27 | 2014-06-25 | 5.206 | 12,049 | -1,106 | 0.00% | 62,729 |
| 2014-06-26 | 2014-06-24 | 5.134 | 13,155 | +1,106 | 0.00% | 67,536 |
| 2014-06-24 | 2014-06-20 | 5.712 | 12,049 | -1,106 | 0.00% | 68,828 |
| 2014-06-23 | 2014-06-19 | 5.568 | 13,155 | +3,983 | 0.00% | 73,243 |
| 2014-06-19 | 2014-06-17 | 5.098 | 9,172 | +2,877 | 0.00% | 46,756 |
| 2014-06-17 | 2014-06-13 | 4.302 | 6,295 | -2,877 | 0.00% | 27,083 |
| 2014-04-16 | 2014-04-14 | 3.145 | 9,172 | -5,532 | 0.00% | 28,849 |
| 2014-04-04 | 2014-04-02 | 3.254 | 14,704 | +5,532 | 0.01% | 47,845 |
| 2014-02-11 | 2014-02-07 | 3.145 | 9,172 | +17 | 0.00% | 28,849 |
| 2013-10-25 | 2013-10-23 | 3.398 | 9,155 | -2,656 | 0.00% | 31,113 |
| 2013-10-23 | 2013-10-21 | 3.543 | 11,811 | +1,107 | 0.00% | 41,847 |
| 2013-10-21 | 2013-10-17 | 3.435 | 10,704 | +2,655 | 0.00% | 36,764 |
| 2013-09-16 | 2013-09-12 | 2.965 | 8,049 | -3,319 | 0.00% | 23,862 |
| 2013-09-13 | 2013-09-11 | 2.928 | 11,368 | +3,319 | 0.00% | 33,291 |
| 2013-06-10 | 2013-06-06 | 3.724 | 8,049 | -2,213 | 0.00% | 29,973 |
| 2013-06-06 | 2013-06-04 | 4.049 | 10,262 | +2,213 | 0.00% | 41,553 |
| 2013-01-29 | 2013-01-25 | 4.375 | 8,049 | -5,974 | 0.00% | 35,211 |
| 2013-01-28 | 2013-01-24 | 3.977 | 14,023 | +2,212 | 0.01% | 55,768 |
| 2013-01-24 | 2013-01-22 | 3.760 | 11,811 | +28 | 0.00% | 44,409 |
| 2013-01-23 | 2013-01-21 | 3.688 | 11,783 | +3,319 | 0.00% | 43,452 |
| 2013-01-21 | 2013-01-17 | 3.760 | 8,464 | -885 | 0.00% | 31,825 |
| 2013-01-17 | 2013-01-15 | 3.796 | 9,349 | -2,434 | 0.00% | 35,490 |
| 2013-01-14 | 2013-01-10 | 3.868 | 11,783 | -5,532 | 0.00% | 45,582 |
| 2013-01-11 | 2013-01-09 | 3.796 | 17,315 | +2,213 | 0.01% | 65,730 |
| 2013-01-10 | 2013-01-08 | 3.760 | 15,102 | +3,319 | 0.01% | 56,784 |
| 2012-12-18 | 2012-12-14 | 3.724 | 11,783 | +3,319 | 0.00% | 43,878 |
| 2012-11-09 | 2012-11-07 | 4.628 | 8,464 | +55 | 0.00% | 39,169 |
| 2012-08-31 | 2012-08-29 | 3.471 | 8,409 | -3,319 | 0.00% | 29,186 |
| 2012-08-14 | 2012-08-10 | 3.398 | 11,728 | +3,319 | 0.00% | 39,857 |
| 2012-07-11 | 2012-07-09 | 3.796 | 8,409 | -3,319 | 0.00% | 31,922 |
| 2012-07-10 | 2012-07-06 | 3.905 | 11,728 | +642 | 0.00% | 45,793 |
| 2012-07-09 | 2012-07-05 | 3.652 | 11,086 | +3,319 | 0.00% | 40,481 |
| 2012-06-04 | 2012-05-31 | 4.194 | 7,767 | +7 | 0.00% | 32,574 |
| 2012-05-23 | 2012-05-21 | 4.158 | 7,760 | +173 | 0.00% | 32,264 |
| 2012-04-24 | 2012-04-20 | 4.700 | 7,587 | -111 | 0.00% | 35,659 |
| 2012-04-10 | 2012-04-03 | 4.989 | 7,698 | -11,064 | 0.00% | 38,407 |
| 2012-04-05 | 2012-04-02 | 6.002 | 18,762 | +11,064 | 0.01% | 112,601 |
| 2012-03-21 | 2012-03-19 | 6.327 | 7,698 | -11,064 | 0.00% | 48,705 |
| 2012-03-07 | 2012-03-05 | 6.797 | 18,762 | +2,213 | 0.01% | 127,524 |
| 2012-01-26 | 2012-01-19 | 7.882 | 16,549 | +885 | 0.01% | 130,432 |
| 2012-01-20 | 2012-01-18 | 7.918 | 15,664 | +5,532 | 0.01% | 124,023 |
| 2012-01-19 | 2012-01-17 | 7.592 | 10,132 | +5,532 | 0.00% | 76,925 |
| 2011-12-29 | 2011-12-23 | 7.086 | 4,600 | +7 | 0.00% | 32,596 |
| 2011-11-07 | 2011-11-03 | 7.231 | 4,593 | +194 | 0.00% | 33,211 |
| 2011-10-31 | 2011-10-27 | 7.665 | 4,399 | -222 | 0.00% | 33,717 |
| 2011-10-06 | 2011-10-03 | 6.688 | 4,621 | +56 | 0.00% | 30,907 |
| 2011-08-10 | 2011-08-08 | 10.485 | 4,565 | -886 | 0.00% | 47,862 |
| 2011-07-25 | 2011-07-21 | 11.027 | 5,451 | -221 | 0.00% | 60,108 |
| 2011-07-22 | 2011-07-20 | 11.208 | 5,672 | -221 | 0.00% | 63,570 |
| 2011-07-04 | 2011-06-29 | 10.846 | 5,893 | +3 | 0.00% | 63,916 |
| 2011-06-10 | 2011-06-08 | 11.750 | 5,890 | +138 | 0.00% | 69,208 |
| 2011-06-02 | 2011-05-31 | 11.931 | 5,752 | +55 | 0.00% | 68,626 |
| 2011-05-03 | 2011-04-28 | 12.292 | 5,697 | -4,425 | 0.00% | 70,029 |
| 2011-04-29 | 2011-04-27 | 12.292 | 10,122 | +4,425 | 0.00% | 124,423 |
| 2011-04-28 | 2011-04-26 | 12.473 | 5,697 | +28 | 0.00% | 71,059 |
| 2011-04-18 | 2011-04-14 | 13.377 | 5,669 | +221 | 0.00% | 75,834 |
| 2011-04-15 | 2011-04-13 | 13.196 | 5,448 | +149 | 0.00% | 71,893 |
| 2011-04-08 | 2011-04-06 | 13.558 | 5,299 | +885 | 0.00% | 71,842 |
| 2011-04-04 | 2011-03-31 | 13.558 | 4,414 | -664 | 0.00% | 59,844 |
| 2011-04-01 | 2011-03-30 | 12.654 | 5,078 | -4,426 | 0.00% | 64,256 |
| 2011-03-25 | 2011-03-23 | 13.919 | 9,504 | +4,426 | 0.01% | 132,288 |
| 2011-03-22 | 2011-03-18 | 11.569 | 5,078 | -121 | 0.00% | 58,749 |
| 2011-03-21 | 2011-03-17 | 11.750 | 5,199 | -2,213 | 0.00% | 61,088 |
| 2011-03-07 | 2011-03-03 | 12.654 | 7,412 | +14 | 0.00% | 93,790 |
| 2011-03-04 | 2011-03-02 | 12.835 | 7,398 | +885 | 0.00% | 94,950 |
| 2011-03-02 | 2011-02-28 | 12.292 | 6,513 | +111 | 0.00% | 80,060 |
| 2011-03-01 | 2011-02-25 | 12.112 | 6,402 | +664 | 0.00% | 77,538 |
| 2011-02-28 | 2011-02-24 | 11.931 | 5,738 | +442 | 0.00% | 68,459 |
| 2011-02-24 | 2011-02-22 | 13.558 | 5,296 | -4,647 | 0.00% | 71,802 |
| 2011-02-17 | 2011-02-15 | 13.919 | 9,943 | +8,851 | 0.01% | 138,399 |
| 2011-02-15 | 2011-02-11 | 14.100 | 1,092 | -3,982 | 0.00% | 15,397 |
| 2011-02-14 | 2011-02-10 | 13.196 | 5,074 | +663 | 0.00% | 66,957 |
| 2011-02-11 | 2011-02-09 | 14.100 | 4,411 | -885 | 0.00% | 62,195 |
| 2011-02-10 | 2011-02-08 | 13.196 | 5,296 | +3,319 | 0.00% | 69,887 |
| 2011-02-08 | 2011-02-02 | 12.473 | 1,977 | -6,417 | 0.00% | 24,659 |
| 2011-02-07 | 2011-01-31 | 11.931 | 8,394 | -1,549 | 0.01% | 100,147 |
| 2011-02-01 | 2011-01-28 | 10.846 | 9,943 | -1,770 | 0.01% | 107,843 |
| 2010-12-21 | 2010-12-17 | 8.858 | 11,713 | -1,106 | 0.01% | 103,750 |
| 2010-12-15 | 2010-12-13 | 8.568 | 12,819 | -4,426 | 0.01% | 109,839 |
| 2010-11-30 | 2010-11-26 | 9.581 | 17,245 | +664 | 0.01% | 165,220 |
| 2010-11-19 | 2010-11-17 | 9.762 | 16,581 | +111 | 0.01% | 161,856 |
| 2010-11-09 | 2010-11-05 | 10.304 | 16,470 | +2,655 | 0.01% | 169,704 |
| 2010-11-05 | 2010-11-03 | 10.123 | 13,815 | -221 | 0.01% | 139,850 |
| 2010-11-03 | 2010-11-01 | 10.304 | 14,036 | -221 | 0.01% | 144,625 |
| 2010-11-01 | 2010-10-28 | 10.123 | 14,257 | +179 | 0.01% | 144,325 |
| 2010-10-21 | 2010-10-19 | 11.208 | 14,078 | +885 | 0.01% | 157,782 |
| 2010-10-20 | 2010-10-18 | 11.569 | 13,193 | +470 | 0.01% | 152,633 |
| 2010-09-29 | 2010-09-27 | 9.942 | 12,723 | -5,532 | 0.01% | 126,496 |
| 2010-09-28 | 2010-09-24 | 10.123 | 18,255 | +2,876 | 0.01% | 184,797 |
| 2010-09-24 | 2010-09-21 | 10.304 | 15,379 | -221 | 0.01% | 158,463 |
| 2010-09-20 | 2010-09-16 | 9.942 | 15,600 | -4,426 | 0.01% | 155,100 |
| 2010-09-16 | 2010-09-14 | 9.942 | 20,026 | +5,532 | 0.01% | 199,105 |
| 2010-09-15 | 2010-09-13 | 11.208 | 14,494 | -885 | 0.01% | 162,444 |
| 2010-09-13 | 2010-09-09 | 8.677 | 15,379 | +885 | 0.01% | 133,442 |
| 2010-09-06 | 2010-09-02 | 9.219 | 14,494 | +5,014 | 0.01% | 133,624 |
| 2010-09-03 | 2010-09-01 | 9.400 | 9,480 | -5,090 | 0.01% | 89,112 |
| 2010-09-02 | 2010-08-31 | 6.399 | 14,570 | -21,989 | 0.01% | 93,237 |
| 2010-08-31 | 2010-08-27 | 5.098 | 36,559 | +113 | 0.02% | 186,367 |
| 2010-08-26 | 2010-08-24 | 5.748 | 36,446 | -1,328 | 0.02% | 209,508 |
| 2010-08-19 | 2010-08-17 | 5.857 | 37,774 | -1,549 | 0.02% | 221,239 |
| 2010-07-30 | 2010-07-28 | 6.182 | 39,323 | +21 | 0.03% | 243,107 |
| 2010-07-26 | 2010-07-22 | 6.363 | 39,302 | +27,770 | 0.03% | 250,082 |
| 2010-07-23 | 2010-07-21 | 5.785 | 11,532 | -210 | 0.01% | 66,708 |
| 2010-07-19 | 2010-07-15 | 6.833 | 11,742 | +1,327 | 0.01% | 80,234 |
| 2010-07-12 | 2010-07-08 | 7.484 | 10,415 | -1,549 | 0.01% | 77,944 |
| 2010-07-07 | 2010-07-05 | 7.375 | 11,964 | +664 | 0.01% | 88,239 |
| 2010-06-25 | 2010-06-23 | 9.038 | 11,300 | +885 | 0.01% | 102,135 |
| 2010-06-23 | 2010-06-21 | 9.002 | 10,415 | +133 | 0.01% | 93,759 |
| 2010-06-21 | 2010-06-17 | 9.038 | 10,282 | -2,655 | 0.01% | 92,933 |
| 2010-06-11 | 2010-06-09 | 10.665 | 12,937 | +55 | 0.01% | 137,978 |
| 2010-06-07 | 2010-06-03 | 11.388 | 12,882 | +221 | 0.01% | 146,706 |
| 2010-06-03 | 2010-06-01 | 12.473 | 12,661 | +1,770 | 0.01% | 157,922 |
| 2010-06-02 | 2010-05-31 | 13.196 | 10,891 | -2,651 | 0.01% | 143,719 |
| 2010-05-27 | 2010-05-25 | 10.123 | 13,542 | +144 | 0.01% | 137,087 |
| 2010-05-25 | 2010-05-20 | 11.208 | 13,398 | +885 | 0.01% | 150,161 |
| 2010-05-24 | 2010-05-19 | 13.015 | 12,513 | -5,311 | 0.01% | 162,862 |
| 2010-05-20 | 2010-05-18 | 14.462 | 17,824 | -848 | 0.01% | 257,762 |
| 2010-05-19 | 2010-05-17 | 12.654 | 18,672 | +5,663 | 0.01% | 236,273 |
| 2010-05-18 | 2010-05-14 | 11.931 | 13,009 | -443 | 0.01% | 155,207 |
| 2010-05-17 | 2010-05-13 | 16.450 | 13,452 | +1,990 | 0.01% | 221,285 |
| 2010-05-13 | 2010-05-11 | 20.246 | 11,462 | +1,538 | 0.01% | 232,061 |
| 2010-05-12 | 2010-05-10 | 24.946 | 9,924 | -69 | 0.01% | 247,566 |
| 2010-05-11 | 2010-05-07 | 29.646 | 9,993 | +9,037 | 0.01% | 296,254 |
| 2010-05-10 | 2010-05-06 | 31.815 | 956 | +82 | 0.01% | 30,416 |
| 2010-05-07 | 2010-05-05 | 37.238 | 874 | +222 | 0.01% | 32,546 |
| 2010-05-06 | 2010-05-04 | 39.769 | 652 | +110 | 0.01% | 25,930 |
| 2010-05-04 | 2010-04-30 | 36.877 | 542 | -4,766 | 0.01% | 19,987 |
| 2010-04-20 | 2010-04-16 | 52.062 | 5,308 | +4,777 | 0.05% | 276,343 |
| 2010-04-14 | 2010-04-12 | 48.808 | 531 | -138 | 0.01% | 25,917 |
| 2010-04-13 | 2010-04-09 | 39.408 | 669 | -1,848 | 0.01% | 26,364 |
| 2010-04-09 | 2010-04-07 | 12.480 | 2,517 | -8,423 | 0.03% | 31,412 |
| 2010-04-07 | 2010-03-31 | 11.353 | 10,940 | -577 | 0.03% | 124,205 |
| 2010-03-25 | 2010-03-23 | 11.527 | 11,517 | +1,154 | 0.03% | 132,753 |
| 2010-03-18 | 2010-03-16 | 12.047 | 10,363 | -3,462 | 0.02% | 124,840 |
| 2010-03-17 | 2010-03-15 | 11.093 | 13,825 | -2,308 | 0.03% | 153,365 |
| 2010-03-16 | 2010-03-12 | 11.353 | 16,133 | -10,384 | 0.04% | 183,163 |
| 2010-03-15 | 2010-03-11 | 9.967 | 26,517 | +2,307 | 0.06% | 264,286 |
| 2010-03-08 | 2010-03-04 | 10.313 | 24,210 | +1,154 | 0.06% | 249,686 |
| 2010-03-03 | 2010-03-01 | 10.747 | 23,056 | +1,154 | 0.06% | 247,775 |
| 2010-02-25 | 2010-02-23 | 11.180 | 21,902 | -67 | 0.05% | 244,864 |
| 2010-02-23 | 2010-02-19 | 11.440 | 21,969 | +439 | 0.05% | 251,325 |
| 2010-02-22 | 2010-02-18 | 11.700 | 21,530 | -34,960 | 0.05% | 251,901 |
| 2010-02-12 | 2010-02-10 | 8.753 | 56,490 | +4,858 | 0.14% | 494,476 |
| 2010-02-11 | 2010-02-09 | 8.753 | 51,632 | +923 | 0.12% | 451,952 |
| 2010-02-10 | 2010-02-08 | 9.100 | 50,709 | +4,616 | 0.12% | 461,452 |
| 2010-02-09 | 2010-02-05 | 10.747 | 46,093 | +2,884 | 0.11% | 495,346 |
| 2010-02-08 | 2010-02-04 | 11.267 | 43,209 | +2,316 | 0.10% | 486,821 |
| 2010-02-05 | 2010-02-03 | 11.960 | 40,893 | -7,962 | 0.10% | 489,080 |
| 2010-02-04 | 2010-02-02 | 10.053 | 48,855 | -1,153 | 0.12% | 491,156 |
| 2010-02-03 | 2010-02-01 | 9.793 | 50,008 | +1,730 | 0.12% | 489,745 |
| 2010-02-02 | 2010-01-29 | 10.053 | 48,278 | +6,208 | 0.12% | 485,355 |
| 2010-02-01 | 2010-01-28 | 10.573 | 42,070 | -26,400 | 0.10% | 444,820 |
| 2010-01-29 | 2010-01-27 | 8.753 | 68,470 | +9,808 | 0.16% | 599,341 |
| 2010-01-28 | 2010-01-26 | 10.313 | 58,662 | +4,615 | 0.14% | 605,001 |
| 2010-01-27 | 2010-01-25 | 11.093 | 54,047 | +2,308 | 0.13% | 599,561 |
| 2010-01-26 | 2010-01-22 | 11.527 | 51,739 | -6,923 | 0.12% | 596,378 |
| 2010-01-25 | 2010-01-21 | 12.480 | 58,662 | +1,632 | 0.14% | 732,102 |
| 2010-01-14 | 2010-01-12 | 12.133 | 57,030 | +577 | 0.14% | 691,964 |
| 2010-01-12 | 2010-01-08 | 12.133 | 56,453 | -4,038 | 0.14% | 684,963 |
| 2010-01-11 | 2010-01-07 | 11.353 | 60,491 | +1,569 | 0.15% | 686,774 |
| 2010-01-08 | 2010-01-06 | 13.000 | 58,922 | +8,239 | 0.14% | 765,986 |
| 2010-01-07 | 2010-01-05 | 12.913 | 50,683 | +588 | 0.12% | 654,486 |
| 2010-01-06 | 2010-01-04 | 13.693 | 50,095 | -14,423 | 0.12% | 685,968 |
| 2010-01-05 | 2009-12-31 | 10.660 | 64,518 | -4,330 | 0.16% | 687,762 |
| 2010-01-04 | 2009-12-29 | 7.020 | 68,848 | +1,731 | 0.17% | 483,313 |
| 2009-12-29 | 2009-12-24 | 7.020 | 67,117 | +5,308 | 0.16% | 471,161 |
| 2009-12-28 | 2009-12-22 | 6.933 | 61,809 | +6,923 | 0.15% | 428,542 |
| 2009-12-22 | 2009-12-18 | 7.453 | 54,886 | -3,462 | 0.13% | 409,084 |
| 2009-12-18 | 2009-12-16 | 9.447 | 58,348 | -1,154 | 0.14% | 551,194 |
| 2009-12-17 | 2009-12-15 | 10.227 | 59,502 | +1,500 | 0.14% | 608,507 |
| 2009-12-15 | 2009-12-11 | 11.180 | 58,002 | +5,770 | 0.14% | 648,462 |
| 2009-12-14 | 2009-12-10 | 11.180 | 52,232 | +3,461 | 0.13% | 583,954 |
| 2009-12-11 | 2009-12-09 | 12.047 | 48,771 | +3,462 | 0.12% | 587,528 |
| 2009-12-10 | 2009-12-08 | 12.740 | 45,309 | +8 | 0.11% | 577,237 |
| 2009-12-09 | 2009-12-07 | 12.827 | 45,301 | +1,154 | 0.11% | 581,061 |
| 2009-12-08 | 2009-12-04 | 12.827 | 44,147 | -3,462 | 0.11% | 566,259 |
| 2009-12-07 | 2009-12-03 | 13.000 | 47,609 | -6,346 | 0.11% | 618,917 |
| 2009-12-02 | 2009-11-30 | 11.873 | 53,955 | +1,154 | 0.13% | 640,626 |
| 2009-12-01 | 2009-11-27 | 11.787 | 52,801 | +3,461 | 0.13% | 622,348 |
| 2009-11-30 | 2009-11-26 | 12.393 | 49,340 | +4,616 | 0.12% | 611,487 |
| 2009-11-27 | 2009-11-25 | 12.740 | 44,724 | +1,154 | 0.11% | 569,784 |
| 2009-11-26 | 2009-11-24 | 12.653 | 43,570 | -2,308 | 0.10% | 551,306 |
| 2009-11-25 | 2009-11-23 | 13.260 | 45,878 | -692 | 0.11% | 608,342 |
| 2009-11-24 | 2009-11-20 | 12.393 | 46,570 | -1,154 | 0.11% | 577,158 |
| 2009-11-23 | 2009-11-19 | 12.827 | 47,724 | +3,461 | 0.11% | 612,140 |
| 2009-11-20 | 2009-11-18 | 13.780 | 44,263 | +5,204 | 0.11% | 609,944 |
| 2009-11-19 | 2009-11-17 | 15.687 | 39,059 | -1,731 | 0.09% | 612,706 |
| 2009-11-18 | 2009-11-16 | 15.600 | 40,790 | +1,731 | 0.10% | 636,324 |
| 2009-11-17 | 2009-11-13 | 15.773 | 39,059 | -577 | 0.09% | 616,091 |
| 2009-11-16 | 2009-11-12 | 15.687 | 39,636 | +1,154 | 0.10% | 621,757 |
| 2009-11-13 | 2009-11-11 | 15.513 | 38,482 | -2,308 | 0.09% | 596,984 |
| 2009-11-12 | 2009-11-10 | 15.340 | 40,790 | +8,077 | 0.10% | 625,719 |
| 2009-11-11 | 2009-11-09 | 15.860 | 32,713 | +6,923 | 0.08% | 518,828 |
| 2009-11-10 | 2009-11-06 | 16.380 | 25,790 | -576 | 0.06% | 422,440 |
| 2009-11-09 | 2009-11-05 | 16.727 | 26,366 | +3,692 | 0.06% | 441,015 |
| 2009-11-06 | 2009-11-04 | 17.767 | 22,674 | +11 | 0.05% | 402,841 |
| 2009-11-04 | 2009-11-02 | 16.207 | 22,663 | -5,769 | 0.05% | 367,292 |
| 2009-11-03 | 2009-10-30 | 18.200 | 28,432 | +6,346 | 0.07% | 517,462 |
| 2009-11-02 | 2009-10-29 | 19.587 | 22,086 | -4,038 | 0.05% | 432,591 |
| 2009-10-30 | 2009-10-28 | 19.847 | 26,124 | +6,115 | 0.06% | 518,474 |
| 2009-10-29 | 2009-10-27 | 18.027 | 20,009 | +7,055 | 0.05% | 360,696 |
| 2009-10-28 | 2009-10-23 | 28.600 | 12,954 | -231 | 0.03% | 370,484 |
| 2009-10-27 | 2009-10-22 | 30.333 | 13,185 | +6,346 | 0.03% | 399,945 |
| 2009-10-23 | 2009-10-21 | 32.933 | 6,839 | +698 | 0.02% | 225,231 |
| 2009-10-22 | 2009-10-20 | 34.233 | 6,141 | -277 | 0.01% | 210,227 |
| 2009-10-21 | 2009-10-19 | 34.233 | 6,418 | +2,204 | 0.02% | 219,710 |
| 2009-10-20 | 2009-10-16 | 33.367 | 4,214 | -1,961 | 0.01% | 140,607 |
| 2009-10-16 | 2009-10-14 | 30.333 | 6,175 | +576 | 0.01% | 187,308 |
| 2009-10-15 | 2009-10-13 | 32.933 | 5,599 | +347 | 0.01% | 184,394 |
| 2009-10-14 | 2009-10-12 | 33.800 | 5,252 | +1,961 | 0.01% | 177,518 |
| 2009-10-12 | 2009-10-08 | 37.700 | 3,291 | +2,423 | 0.01% | 124,071 |
| 2009-10-09 | 2009-10-07 | 39.433 | 868 | +346 | 0.00% | 34,228 |
| 2009-10-06 | 2009-10-02 | 39.000 | 522 | -1,153 | 0.00% | 20,358 |
| 2009-10-05 | 2009-09-30 | 42.467 | 1,675 | +461 | 0.00% | 71,132 |
| 2009-09-30 | 2009-09-28 | 36.833 | 1,214 | -692 | 0.00% | 44,716 |
| 2009-09-29 | 2009-09-25 | 39.433 | 1,906 | +692 | 0.00% | 75,160 |
| 2009-09-25 | 2009-09-23 | 39.867 | 1,214 | +692 | 0.00% | 48,398 |
| 2009-09-24 | 2009-09-22 | 41.167 | 522 | -346 | 0.00% | 21,489 |
| 2009-09-22 | 2009-09-18 | 40.300 | 868 | +346 | 0.00% | 34,980 |
| 2009-09-21 | 2009-09-17 | 41.600 | 522 | -461 | 0.00% | 21,715 |
| 2009-09-18 | 2009-09-16 | 40.300 | 983 | +461 | 0.00% | 39,615 |
| 2009-09-14 | 2009-09-10 | 45.067 | 522 | +16 | 0.00% | 23,525 |
| 2009-09-11 | 2009-09-09 | 42.900 | 506 | +12 | 0.00% | 21,707 |
| 2009-09-10 | 2009-09-08 | 44.200 | 494 | +10 | 0.00% | 21,835 |
| 2009-09-07 | 2009-09-03 | 36.833 | 484 | -1,939 | 0.00% | 17,827 |
| 2009-09-04 | 2009-09-02 | 35.967 | 2,423 | +1,708 | 0.01% | 87,147 |
| 2009-09-03 | 2009-09-01 | 35.100 | 715 | +20 | 0.00% | 25,097 |
| 2009-09-02 | 2009-08-31 | 37.267 | 695 | +16 | 0.00% | 25,900 |
| 2009-09-01 | 2009-08-28 | 34.233 | 679 | -46 | 0.00% | 23,244 |
| 2009-08-31 | 2009-08-27 | 29.033 | 725 | +83 | 0.00% | 21,049 |
| 2009-08-27 | 2009-08-25 | 31.200 | 642 | +6 | 0.00% | 20,030 |
| 2009-08-26 | 2009-08-24 | 34.233 | 636 | +185 | 0.00% | 21,772 |
| 2009-07-24 | 2009-07-22 | 40.387 | 451 | -52 | 0.00% | 18,214 |
| 2009-07-02 | 2009-06-29 | 52.037 | 503 | -464 | 0.00% | 26,174 |
| 2009-06-24 | 2009-06-22 | 40.387 | 967 | -517 | 0.00% | 39,054 |
| 2008-09-02 | 2008-08-29 | 50.483 | 1,484 | -515 | 0.01% | 74,917 |
| 2008-07-22 | 2008-07-18 | 43.493 | 1,999 | +515 | 0.01% | 86,943 |
| 2008-05-16 | 2008-05-14 | 76.113 | 1,484 | +13 | 0.01% | 112,952 |
| 2008-02-15 | 2008-02-13 | 116.500 | 1,471 | -52 | 0.01% | 171,372 |
| 2008-01-15 | 2008-01-11 | 146.013 | 1,523 | -6 | 0.01% | 222,378 |
| 2007-12-21 | 2007-12-19 | 111.840 | 1,529 | +19 | 0.01% | 171,003 |
| 2007-12-07 | 2007-12-05 | 127.373 | 1,510 | +13 | 0.01% | 192,334 |
| 2007-11-26 | 2007-11-22 | 107.957 | 1,497 | -129 | 0.01% | 161,611 |
| 2007-10-22 | 2007-10-17 | 128.927 | 1,626 | -9 | 0.01% | 209,635 |
| 2007-08-14 | 2007-08-10 | 139.800 | 1,635 | -257 | 0.01% | 228,573 |
| 2007-07-16 | 2007-07-12 | 153.003 | 1,892 | +12 | 0.01% | 289,482 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,880 | 0.01% | 322,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy