History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 -2,812,500
2022-10-13 2022-10-11 0.310 2,812,500 -1,200,000 0.34% 871,875
2022-09-08 2022-09-06 0.365 4,012,500 -20,000,000 0.48% 1,464,562
2022-08-02 2022-07-29 0.405 24,012,500 -20,000,000 2.89% 9,725,062
2022-07-13 2022-07-11 0.420 44,012,500 -16,642,000 5.30% 18,485,250
2022-07-08 2022-07-06 0.420 60,654,500 -64,000 7.31% 25,474,890
2022-06-28 2022-06-24 0.390 60,718,500 -9,733,600 7.32% 23,680,215
2022-06-27 2022-06-23 0.390 70,452,100 +6,040,000 8.49% 27,476,319
2022-06-16 2022-06-14 0.400 64,412,100 -2,125,000 7.76% 25,764,840
2022-06-14 2022-06-10 0.400 66,537,100 -2,378,000 8.02% 26,614,840
2022-06-13 2022-06-09 0.410 68,915,100 -54,209,900 8.30% 28,255,191
2022-06-10 2022-06-08 0.410 123,125,000 -11,090,400 14.84% 50,481,250
2022-06-09 2022-06-07 0.440 134,215,400 -52,934,900 16.17% 59,054,776
2022-04-26 2022-04-22 0.490 187,150,300 -500,000 22.55% 91,703,647
2022-02-25 2022-02-23 0.670 187,650,300 -1,600,000 22.61% 125,725,701
2022-02-17 2022-02-15 0.670 189,250,300 +10,000 22.80% 126,797,701
2022-02-16 2022-02-14 0.640 189,240,300 -1,500,000 22.80% 121,113,792
2021-12-30 2021-12-28 0.620 190,740,300 +1,500,000 22.98% 118,258,986
2021-12-09 2021-12-07 0.620 189,240,300 +3,057,000 22.80% 117,328,986
2021-11-03 2021-11-01 0.730 186,183,300 -18,544,000 22.43% 135,913,809
2021-10-21 2021-10-19 0.780 204,727,300 +3,659,500 24.67% 159,687,294
2021-10-11 2021-10-07 0.880 201,067,800 +544,000 24.23% 176,939,664
2021-10-08 2021-10-06 1.100 200,523,800 +312,000 24.16% 220,576,180
2021-10-07 2021-10-05 1.120 200,211,800 +360,000 24.12% 224,237,216
2021-10-04 2021-09-29 1.130 199,851,800 -1,384,000 24.08% 225,832,534
2021-09-23 2021-09-20 1.130 201,235,800 +432,000 24.25% 227,396,454
2021-09-21 2021-09-17 1.150 200,803,800 +320,000 24.20% 230,924,370
2021-09-20 2021-09-16 1.140 200,483,800 +320,000 24.16% 228,551,532
2021-09-17 2021-09-15 1.200 200,163,800 +512,000 24.12% 240,196,560
2021-09-16 2021-09-14 1.180 199,651,800 +472,000 24.06% 235,589,124
2021-09-15 2021-09-13 1.190 199,179,800 +408,000 24.00% 237,023,962
2021-09-14 2021-09-10 1.220 198,771,800 +448,000 23.95% 242,501,596
2021-09-13 2021-09-09 1.200 198,323,800 +312,000 23.90% 237,988,560
2021-09-10 2021-09-08 1.230 198,011,800 +304,000 23.86% 243,554,514
2021-09-09 2021-09-07 1.230 197,707,800 +432,000 23.82% 243,180,594
2021-09-08 2021-09-06 1.230 197,275,800 +336,000 23.77% 242,649,234
2021-09-07 2021-09-03 1.220 196,939,800 +640,000 23.73% 240,266,556
2021-09-03 2021-09-01 1.220 196,299,800 +400,000 23.65% 239,485,756
2021-09-02 2021-08-31 1.240 195,899,800 +856,000 23.60% 242,915,752
2021-09-01 2021-08-30 1.210 195,043,800 +1,184,000 23.50% 236,002,998
2021-08-31 2021-08-27 1.200 193,859,800 +296,000 23.36% 232,631,760
2021-08-27 2021-08-25 1.230 193,563,800 +24,000 23.32% 238,083,474
2021-08-25 2021-08-23 1.150 193,539,800 +56,000 23.32% 222,570,770
2021-08-23 2021-08-19 1.140 193,483,800 +40,000 23.31% 220,571,532
2021-08-20 2021-08-18 1.190 193,443,800 +24,000 23.31% 230,198,122
2021-08-18 2021-08-16 1.150 193,419,800 +80,000 23.31% 222,432,770
2021-08-10 2021-08-06 1.080 193,339,800 +64,000 23.30% 208,806,984
2021-08-09 2021-08-05 1.060 193,275,800 -992,000 23.29% 204,872,348
2021-08-06 2021-08-04 1.050 194,267,800 +80,000 23.41% 203,981,190
2021-08-03 2021-07-30 1.100 194,187,800 +96,000 23.40% 213,606,580
2021-08-02 2021-07-29 1.090 194,091,800 +1,000,000 23.39% 211,560,062
2021-07-30 2021-07-28 1.050 193,091,800 +120,000 23.27% 202,746,390
2021-07-29 2021-07-27 1.000 192,971,800 +88,000 23.25% 192,971,800
2021-07-28 2021-07-26 1.010 192,883,800 +8,000 23.24% 194,812,638
2021-07-27 2021-07-23 1.040 192,875,800 -31,680,795 23.24% 200,590,832
2021-07-26 2021-07-22 1.040 224,556,595 +56,000 27.06% 233,538,859
2021-07-23 2021-07-21 1.030 224,500,595 +96,000 27.05% 231,235,613
2021-07-22 2021-07-20 1.070 224,404,595 +104,000 27.04% 240,112,917
2021-07-20 2021-07-16 1.090 224,300,595 +200,000 27.03% 244,487,649
2021-07-15 2021-07-13 1.140 224,100,595 -1,000,000 27.00% 255,474,678
2021-07-12 2021-07-08 1.130 225,100,595 +128,000 27.12% 254,363,672
2021-06-29 2021-06-25 1.110 224,972,595 -24,000 27.11% 249,719,580
2021-06-28 2021-06-24 0.900 224,996,595 +24,000 27.11% 202,496,936
2021-06-18 2021-06-16 0.660 224,972,595 -3,076,500 27.11% 148,481,913
2021-06-17 2021-06-15 0.660 228,049,095 -144,000 27.48% 150,512,403
2021-06-10 2021-06-08 0.690 228,193,095 -640,000 27.50% 157,453,236
2021-06-08 2021-06-04 0.710 228,833,095 +31,074,395 27.57% 162,471,497
2021-06-03 2021-06-01 0.640 197,758,700 -2,056,000 23.83% 126,565,568
2021-06-02 2021-05-31 0.640 199,814,700 -3,072,000 24.08% 127,881,408
2021-06-01 2021-05-28 0.640 202,886,700 -3,280,000 24.45% 129,847,488
2021-05-31 2021-05-27 0.700 206,166,700 -3,576,000 24.84% 144,316,690
2021-05-28 2021-05-26 0.750 209,742,700 -648,000 25.27% 157,307,025
2021-05-27 2021-05-25 0.800 210,390,700 -2,072,000 25.35% 168,312,560
2021-05-26 2021-05-24 0.870 212,462,700 -3,048,000 25.60% 184,842,549
2021-05-25 2021-05-21 1.070 215,510,700 -3,598,000 25.97% 230,596,449
2021-04-09 2021-04-07 1.660 219,108,700 +13,056,000 26.40% 363,720,442
2021-03-10 2021-03-08 0.800 206,052,700 +24,000 24.83% 164,842,160
2021-03-03 2021-03-01 0.870 206,028,700 -590,000 24.83% 179,244,969
2021-03-02 2021-02-26 0.870 206,618,700 +14,530,400 24.90% 179,758,269
2021-01-21 2021-01-19 1.550 192,088,300 +10,000,000 23.15% 297,736,865
2021-01-20 2021-01-18 0.800 182,088,300 +680,000 21.94% 145,670,640
2021-01-19 2021-01-15 0.800 181,408,300 +752,000 21.86% 145,126,640
2021-01-18 2021-01-14 0.800 180,656,300 +40,000 21.77% 144,525,040
2021-01-13 2021-01-11 0.800 180,616,300 +24,000 21.76% 144,493,040
2021-01-11 2021-01-07 0.800 180,592,300 +8,000 21.76% 144,473,840
2021-01-08 2021-01-06 0.800 180,584,300 +48,000 21.76% 144,467,440
2021-01-07 2021-01-05 0.800 180,536,300 +16,000 21.75% 144,429,040
2020-12-29 2020-12-24 0.800 180,520,300 +16,000 21.75% 144,416,240
2020-12-17 2020-12-15 0.800 180,504,300 +16,000 21.75% 144,403,440
2020-12-11 2020-12-09 0.800 180,488,300 +8,000 21.75% 144,390,640
2020-12-01 2020-11-27 0.800 180,480,300 +16,000 21.75% 144,384,240
2020-11-19 2020-11-17 0.800 180,464,300 +16,000 21.74% 144,371,440
2020-11-18 2020-11-16 0.800 180,448,300 +8,000 21.74% 144,358,640
2020-11-17 2020-11-13 0.800 180,440,300 -13,108,500 21.74% 144,352,240
2020-11-16 2020-11-12 0.800 193,548,800 -33,257,400 23.32% 154,839,040
2020-11-13 2020-11-11 0.810 226,806,200 -5,527,900 27.33% 183,713,022
2020-11-12 2020-11-10 0.800 232,334,100 +16,642,000 27.99% 185,867,280
2020-11-11 2020-11-09 0.800 215,692,100 +80,000 25.99% 172,553,680
2020-11-09 2020-11-05 0.800 215,612,100 +16,000 25.98% 172,489,680
2020-11-05 2020-11-03 0.800 215,596,100 +24,000 25.98% 172,476,880
2020-11-04 2020-11-02 0.800 215,572,100 +16,000 25.97% 172,457,680
2020-11-03 2020-10-30 0.810 215,556,100 +16,000 25.97% 174,600,441
2020-11-02 2020-10-29 0.800 215,540,100 +24,000 25.97% 172,432,080
2020-10-30 2020-10-28 0.800 215,516,100 +15,313,000 25.97% 172,412,880
2020-10-23 2020-10-21 0.800 200,203,100 +24,000 24.12% 160,162,480
2020-10-21 2020-10-19 0.800 200,179,100 +8,000 24.12% 160,143,280
2020-10-16 2020-10-14 0.820 200,171,100 +16,000 24.12% 164,140,302
2020-10-12 2020-10-08 0.800 200,155,100 +24,000 24.12% 160,124,080
2020-10-09 2020-10-07 0.800 200,131,100 +48,000 24.11% 160,104,880
2020-10-07 2020-10-05 0.800 200,083,100 +16,000 24.11% 160,066,480
2020-10-05 2020-09-29 0.800 200,067,100 +16,000 24.11% 160,053,680
2020-09-29 2020-09-25 0.810 200,051,100 +1,125,000 24.10% 162,041,391
2020-09-28 2020-09-24 0.800 198,926,100 +8,000 23.97% 159,140,880
2020-09-22 2020-09-18 0.800 198,918,100 -5,000,000 23.97% 159,134,480
2020-09-21 2020-09-17 0.800 203,918,100 +24,000 24.57% 163,134,480
2020-09-16 2020-09-14 0.670 203,894,100 +10,527,900 24.57% 136,609,047
2020-09-15 2020-09-11 0.680 193,366,200 +500,000 23.30% 131,489,016
2020-08-07 2020-08-05 0.810 192,866,200 -19,800,000 23.24% 156,221,622
2020-07-24 2020-07-22 0.770 212,666,200 -5,065,500 25.62% 163,752,974
2020-07-22 2020-07-20 0.790 217,731,700 -10,000 26.24% 172,008,043
2020-06-19 2020-06-17 0.590 217,741,700 +8,000 26.24% 128,467,603
2020-05-26 2020-05-22 0.560 217,733,700 -14,231,300 26.24% 121,930,872
2020-05-06 2020-05-04 0.500 231,965,000 +2,000,000 33.52% 115,982,500
2020-03-25 2020-03-23 0.790 229,965,000 +88,000 33.24% 181,672,350
2020-03-23 2020-03-19 0.800 229,877,000 +16,000 33.22% 183,901,600
2020-03-19 2020-03-17 0.720 229,861,000 -21,090,400 33.22% 165,499,920
2020-03-17 2020-03-13 0.800 250,951,400 -30,267,000 36.27% 200,761,120
2020-03-13 2020-03-11 0.800 281,218,400 -18,216,500 40.64% 224,974,720
2020-02-25 2020-02-21 0.980 299,434,900 +7,176,000 43.28% 293,446,202
2020-02-21 2020-02-19 0.900 292,258,900 +56,000 42.24% 263,033,010
2020-02-11 2020-02-07 0.950 292,202,900 +500,000 42.23% 277,592,755
2020-02-04 2020-01-31 1.000 291,702,900 +64,000 42.16% 291,702,900
2020-01-31 2020-01-29 1.010 291,638,900 +72,000 42.15% 294,555,289
2020-01-03 2019-12-31 0.880 291,566,900 +100,000 42.14% 256,578,872
2020-01-02 2019-12-27 0.930 291,466,900 +10,527,900 42.12% 271,064,217
2019-12-30 2019-12-24 0.930 280,939,000 -10,000,000 40.60% 261,273,270
2019-12-02 2019-11-28 1.080 290,939,000 -10,104,000 42.05% 314,214,120
2019-11-29 2019-11-27 1.100 301,043,000 +80,000 43.51% 331,147,300
2019-10-31 2019-10-29 1.270 300,963,000 +15,103,900 43.50% 382,223,010
2019-10-15 2019-10-11 1.400 285,859,100 +104,000 41.31% 400,202,740
2019-10-14 2019-10-10 1.000 285,755,100 +128,000 41.30% 285,755,100
2019-10-04 2019-10-02 1.300 285,627,100 -19,037,500 41.28% 371,315,230
2019-09-27 2019-09-25 1.400 304,664,600 -5,000,000 44.03% 426,530,440
2019-09-26 2019-09-24 1.400 309,664,600 -10,000,000 44.75% 433,530,440
2019-09-05 2019-09-03 2.000 319,664,600 +10,527,900 46.20% 639,329,200
2019-06-11 2019-06-06 2.000 309,136,700 -100,000 44.68% 618,273,400
2019-04-04 2019-04-02 2.000 309,236,700 -32,000 44.69% 618,473,400
2019-03-29 2019-03-27 2.080 309,268,700 +280,000 44.70% 643,278,896
2019-03-27 2019-03-25 2.080 308,988,700 +20,000,000 44.66% 642,696,496
2019-03-18 2019-03-14 2.000 288,988,700 +9,664,000 41.77% 577,977,400
2019-03-11 2019-03-07 2.000 279,324,700 -8,000,000 40.37% 558,649,400
2019-03-07 2019-03-05 2.000 287,324,700 +16,000 41.53% 574,649,400
2019-02-25 2019-02-21 1.950 287,308,700 +48,000 41.52% 560,251,965
2019-02-18 2019-02-14 2.110 287,260,700 -1,000,000 41.52% 606,120,077
2019-02-15 2019-02-13 2.250 288,260,700 +7,543,900 41.66% 648,586,575
2019-02-14 2019-02-12 2.300 280,716,800 +58,455,500 40.57% 645,648,640
2019-02-01 2019-01-30 1.850 222,261,300 -12,000,000 32.12% 411,183,405
2019-01-31 2019-01-29 1.940 234,261,300 +11,955,000 33.86% 454,466,922
2019-01-30 2019-01-28 1.970 222,306,300 -5,752,000 32.13% 437,943,411
2019-01-29 2019-01-25 1.800 228,058,300 -1,600,000 32.96% 410,504,940
2019-01-25 2019-01-23 1.650 229,658,300 -5,000,000 33.19% 378,936,195
2019-01-22 2019-01-18 1.530 234,658,300 +16,000 33.91% 359,027,199
2019-01-21 2019-01-17 1.530 234,642,300 +8,000 33.91% 359,002,719
2019-01-15 2019-01-11 1.510 234,634,300 +2,444,000 33.91% 354,297,793
2018-12-12 2018-12-10 1.530 232,190,300 +16,000 33.56% 355,251,159
2018-12-06 2018-12-04 1.750 232,174,300 +16,000 33.56% 406,305,025
2018-10-29 2018-10-25 1.610 232,158,300 +16,000 33.55% 373,774,863
2018-10-24 2018-10-22 1.770 232,142,300 -16,000 33.55% 410,891,871
2018-10-23 2018-10-19 1.700 232,158,300 -56,000 33.55% 394,669,110
2018-10-16 2018-10-12 1.750 232,214,300 -40,000 33.56% 406,375,025
2018-10-08 2018-10-04 1.640 232,254,300 +16,000 33.57% 380,897,052
2018-10-05 2018-10-03 1.670 232,238,300 -32,434,400 33.56% 387,837,961
2018-10-02 2018-09-27 1.770 264,672,700 -48,000 38.25% 468,470,679
2018-09-24 2018-09-20 1.690 264,720,700 +160,000 38.26% 447,377,983
2018-09-21 2018-09-19 1.690 264,560,700 -10,000,000 38.24% 447,107,583
2018-09-20 2018-09-18 1.720 274,560,700 -7,000,000 39.68% 472,244,404
2018-09-19 2018-09-17 1.680 281,560,700 -5,000,000 40.69% 473,021,976
2018-09-18 2018-09-14 1.710 286,560,700 -8,000,000 41.42% 490,018,797
2018-09-13 2018-09-11 1.640 294,560,700 +8,000 42.57% 483,079,548
2018-09-11 2018-09-07 1.680 294,552,700 +40,000 42.57% 494,848,536
2018-08-31 2018-08-29 1.680 294,512,700 +400,000 42.56% 494,781,336
2018-08-02 2018-07-31 1.720 294,112,700 +200,000 42.66% 505,873,844
2018-07-31 2018-07-27 1.790 293,912,700 +56,000 42.63% 526,103,733
2018-07-30 2018-07-26 1.820 293,856,700 -160,000 42.62% 534,819,194
2018-07-27 2018-07-25 1.760 294,016,700 +224,000 42.65% 517,469,392
2018-07-24 2018-07-20 1.600 293,792,700 +1,080,000 42.61% 470,068,320
2018-07-19 2018-07-17 1.480 292,712,700 +8,000 42.46% 433,214,796
2018-07-17 2018-07-13 1.380 292,704,700 +152,000 42.46% 403,932,486
2018-07-16 2018-07-12 1.280 292,552,700 +160,000 42.43% 374,467,456
2018-07-11 2018-07-09 1.080 292,392,700 +15,000,000 42.41% 315,784,116
2018-07-09 2018-07-05 0.970 277,392,700 +81,504,000 40.24% 269,070,919
2018-06-08 2018-06-06 1.140 195,888,700 -11,115,985 28.41% 223,313,118
2018-05-23 2018-05-18 1.150 207,004,685 +13,884,000 30.03% 238,055,388
2018-05-16 2018-05-14 1.250 193,120,685 -40,000 28.01% 241,400,856
2018-04-25 2018-04-23 0.960 193,160,685 +112,000 28.02% 185,434,258
2018-04-20 2018-04-18 0.940 193,048,685 -40,000 28.00% 181,465,764
2018-04-17 2018-04-13 1.000 193,088,685 -90,000 28.01% 193,088,685
2018-04-10 2018-04-06 1.040 193,178,685 +48,000 28.02% 200,905,832
2018-04-09 2018-04-04 1.040 193,130,685 +32,000 28.01% 200,855,912
2018-03-27 2018-03-23 1.060 193,098,685 +40,000 28.01% 204,684,606
2018-03-23 2018-03-21 1.190 193,058,685 -120,000 28.00% 229,739,835
2018-03-22 2018-03-20 1.010 193,178,685 -40,000 28.02% 195,110,472
2018-03-21 2018-03-19 0.950 193,218,685 -40,000 28.03% 183,557,751
2018-03-16 2018-03-14 1.310 193,258,685 -41,200 28.03% 253,168,877
2018-03-15 2018-03-13 1.190 193,299,885 +80,000 28.04% 230,026,863
2018-03-14 2018-03-12 0.810 193,219,885 +200,000 28.03% 156,508,107
2018-01-25 2018-01-23 0.640 193,019,885 -40,000 28.00% 123,532,726
2018-01-16 2018-01-12 0.660 193,059,885 +112,000 28.00% 127,419,524
2017-12-11 2017-12-07 0.710 192,947,885 +8,000 27.99% 136,992,998
2017-11-29 2017-11-27 0.770 192,939,885 +80,000 27.99% 148,563,711
2017-11-23 2017-11-21 0.800 192,859,885 +136,000 27.97% 154,287,908
2017-11-17 2017-11-15 0.740 192,723,885 -3,255,000 27.95% 142,615,675
2017-11-09 2017-11-07 0.770 195,978,885 +376,000 28.43% 150,903,741
2017-11-07 2017-11-03 0.700 195,602,885 +224,000 28.37% 136,922,020
2017-11-01 2017-10-30 0.690 195,378,885 -976,000 28.34% 134,811,431
2017-10-31 2017-10-27 0.820 196,354,885 -976,000 28.48% 161,011,006
2017-10-30 2017-10-26 0.890 197,330,885 +1,584,000 28.62% 175,624,488
2017-10-27 2017-10-25 0.610 195,746,885 +24,000 28.39% 119,405,600
2017-10-26 2017-10-24 0.610 195,722,885 +104,000 28.39% 119,390,960
2017-09-26 2017-09-22 0.570 195,618,885 +10,527,900 28.37% 111,502,764
2017-08-18 2017-08-16 0.570 185,090,985 -900 26.85% 105,501,861
2017-08-15 2017-08-11 0.560 185,091,885 +168,000 26.85% 103,651,456
2017-07-03 2017-06-29 0.640 184,923,885 +88,000 26.82% 118,351,286
2017-06-30 2017-06-28 0.600 184,835,885 +40,000 26.81% 110,901,531
2017-06-26 2017-06-22 0.690 184,795,885 +392,000 26.80% 127,509,161
2017-05-18 2017-05-16 0.750 184,403,885 +736,000 26.75% 138,302,914
2017-05-16 2017-05-12 0.750 183,667,885 +400,000 26.64% 137,750,914
2017-04-21 2017-04-19 0.940 183,267,885 +112,000 26.58% 172,271,812
2017-04-18 2017-04-12 1.020 183,155,885 +144,000 26.57% 186,819,003
2017-04-13 2017-04-11 0.940 183,011,885 +8,000 26.55% 172,031,172
2017-04-12 2017-04-10 0.960 183,003,885 +16,381,485 26.54% 175,683,730
2017-04-11 2017-04-07 1.010 166,622,400 +22,487,500 24.17% 168,288,624
2017-04-07 2017-04-05 0.910 144,134,900 +64,000 20.91% 131,162,759
2017-04-05 2017-03-31 0.930 144,070,900 +8,000 20.90% 133,985,937
2017-04-03 2017-03-30 0.930 144,062,900 +376,000 20.90% 133,978,497
2017-03-31 2017-03-29 0.950 143,686,900 +208,000 20.84% 136,502,555
2017-03-28 2017-03-24 0.860 143,478,900 +86,000 20.81% 123,391,854
2017-03-17 2017-03-15 0.910 143,392,900 +9,148,000 24.89% 130,487,539
2017-03-16 2017-03-14 0.900 134,244,900 +11,250,000 23.31% 120,820,410
2017-03-15 2017-03-13 0.890 122,994,900 +21,250,000 21.35% 109,465,461
2017-03-14 2017-03-10 0.896 101,744,900 +11,250,000 17.66% 91,163,430
2017-03-10 2017-03-08 0.960 90,494,900 +18,000 15.71% 86,875,104
2017-03-09 2017-03-07 0.912 90,476,900 +20,000 15.71% 82,514,933
2017-03-08 2017-03-06 0.920 90,456,900 +20,000 15.70% 83,220,348
2017-03-07 2017-03-03 0.952 90,436,900 +20,000 15.70% 86,095,929
2017-03-06 2017-03-02 0.976 90,416,900 +25,000 15.70% 88,246,894
2017-03-03 2017-03-01 0.888 90,391,900 +20,000 15.69% 80,268,007
2017-03-02 2017-02-28 0.864 90,371,900 +50,000 15.69% 78,081,322
2017-03-01 2017-02-27 0.912 90,321,900 +21,000 15.68% 82,373,573
2017-02-28 2017-02-24 0.960 90,300,900 +30,000 15.68% 86,688,864
2017-02-27 2017-02-23 0.952 90,270,900 +4,000 15.88% 85,937,897
2017-02-24 2017-02-22 0.944 90,266,900 +18,000 15.88% 85,211,954
2017-02-23 2017-02-21 0.976 90,248,900 +34,000 15.87% 88,082,926
2017-02-22 2017-02-20 0.920 90,214,900 +120,000 15.87% 82,997,708
2017-02-21 2017-02-17 0.856 90,094,900 +30,000 15.85% 77,121,234
2017-02-20 2017-02-16 0.840 90,064,900 +30,000 15.84% 75,654,516
2017-02-17 2017-02-15 0.824 90,034,900 +39,000 15.84% 74,188,758
2017-02-16 2017-02-14 0.880 89,995,900 +64,000 15.83% 79,196,392
2017-02-15 2017-02-13 0.848 89,931,900 +62,000 15.82% 76,262,251
2017-02-14 2017-02-10 0.848 89,869,900 +80,000 15.81% 76,209,675
2017-02-13 2017-02-09 0.840 89,789,900 +102,000 15.79% 75,423,516
2017-02-10 2017-02-08 0.864 89,687,900 +47,000 15.78% 77,490,346
2017-02-09 2017-02-07 0.848 89,640,900 +186,000 15.77% 76,015,483
2017-02-08 2017-02-06 0.832 89,454,900 +108,000 15.73% 74,426,477
2017-02-07 2017-02-03 0.856 89,346,900 +22,000 15.72% 76,480,946
2017-02-06 2017-02-02 0.872 89,324,900 +136,000 15.71% 77,891,313
2017-02-03 2017-02-01 0.824 89,188,900 +71,000 15.69% 73,491,654
2017-02-02 2017-01-27 0.824 89,117,900 +336,000 15.68% 73,433,150
2016-11-28 2016-11-24 1.792 88,781,900 +711,000 15.62% 159,097,165
2016-11-21 2016-11-17 1.872 88,070,900 +20,000 15.49% 164,868,725
2016-11-18 2016-11-16 1.872 88,050,900 +20,000 15.49% 164,831,285
2016-11-14 2016-11-10 1.856 88,030,900 +11,611,500 15.48% 163,385,350
2016-11-10 2016-11-08 1.840 76,419,400 +3,375,000 13.44% 140,611,696
2016-10-27 2016-10-25 2.000 73,044,400 -7,500 12.85% 146,088,800
2016-10-24 2016-10-19 2.080 73,051,900 +50,000 12.85% 151,947,952
2016-10-11 2016-10-06 1.912 73,001,900 +112,000 12.84% 139,579,633
2016-09-19 2016-09-14 1.584 72,889,900 +31,000 12.82% 115,457,602
2016-09-12 2016-09-08 1.624 72,858,900 +298,000 12.82% 118,322,854
2016-09-05 2016-09-01 1.584 72,560,900 +128,000 12.76% 114,936,466
2016-09-02 2016-08-31 1.624 72,432,900 +250,000 12.74% 117,631,030
2016-08-30 2016-08-26 1.632 72,182,900 +12,500 12.70% 117,802,493
2016-08-29 2016-08-25 1.632 72,170,400 +23,483,400 12.69% 117,782,093
2016-08-25 2016-08-23 1.648 48,687,000 +25,000 12.85% 80,236,176
2016-08-23 2016-08-19 1.768 48,662,000 +607,000 12.84% 86,034,416
2016-08-22 2016-08-18 1.704 48,055,000 +305,000 12.68% 81,885,720
2016-08-18 2016-08-16 1.640 47,750,000 +185,000 12.60% 78,310,000
2016-08-11 2016-08-09 1.656 47,565,000 +123,000 12.55% 78,767,640
2016-08-10 2016-08-08 1.664 47,442,000 +118,000 12.52% 78,943,488
2016-08-09 2016-08-05 1.744 47,324,000 +117,000 12.49% 82,533,056
2016-08-08 2016-08-04 1.712 47,207,000 +17,000 12.46% 80,818,384
2016-08-01 2016-07-28 1.720 47,190,000 -178,000 12.45% 81,166,800
2016-07-26 2016-07-22 1.752 47,368,000 +400,000 12.50% 82,988,736
2016-07-21 2016-07-19 1.880 46,968,000 -41,675,000 12.39% 88,299,840
2016-07-20 2016-07-18 1.844 88,643,000 -4,091,809 23.39% 163,444,055
2016-07-19 2016-07-15 1.735 92,734,809 +749,022 22.11% 160,930,561
2016-07-18 2016-07-14 1.591 91,985,787 +8,199,404 21.94% 146,328,160
2016-07-15 2016-07-13 1.518 83,786,383 +225,702 19.98% 127,226,400
2016-07-04 2016-06-29 1.750 83,560,681 +9,958 19.93% 146,218,336
2016-06-30 2016-06-28 1.735 83,550,723 +691,489 19.92% 144,992,639
2016-06-29 2016-06-27 1.808 82,859,234 +2,377,617 23.71% 149,784,000
2016-06-28 2016-06-24 1.808 80,481,617 +3,181,957 23.03% 145,486,000
2016-06-27 2016-06-23 1.808 77,299,660 -2,489,361 22.12% 139,734,001
2016-06-21 2016-06-17 2.061 79,789,021 -8,564,511 22.83% 164,426,759
2016-06-14 2016-06-10 2.278 88,353,532 -33,191 25.28% 201,242,160
2016-05-31 2016-05-27 2.133 88,386,723 +11,063 25.29% 188,535,679
2016-05-30 2016-05-26 2.169 88,375,660 +1,563,983 25.29% 191,707,201
2016-05-27 2016-05-25 2.097 86,811,677 +525,532 24.84% 182,037,409
2016-05-26 2016-05-24 2.278 86,286,145 +2,350,400 24.69% 196,533,289
2016-05-25 2016-05-23 2.350 83,935,745 +1,633,685 24.02% 197,249,001
2016-05-20 2016-05-18 2.386 82,302,060 +414,894 23.55% 196,385,377
2016-05-19 2016-05-17 2.458 81,887,166 +442,553 23.43% 201,316,448
2016-05-17 2016-05-13 2.458 81,444,613 +682,860 23.31% 200,228,449
2016-05-16 2016-05-12 2.458 80,761,753 +328,374 23.11% 198,549,664
2016-05-13 2016-05-11 2.567 80,433,379 +174,145 23.02% 206,466,297
2016-05-12 2016-05-10 2.567 80,259,234 +276,596 22.97% 206,019,280
2016-05-10 2016-05-06 2.748 79,982,638 +818,723 22.89% 219,767,679
2016-05-09 2016-05-05 2.639 79,163,915 +1,552,698 22.65% 208,931,840
2016-05-06 2016-05-04 2.712 77,611,217 +3,600,834 22.21% 210,445,800
2016-04-25 2016-04-21 3.435 74,010,383 -27,660 21.18% 254,197,200
2016-03-15 2016-03-11 3.832 74,038,043 +829,788 21.19% 283,736,562
2016-03-14 2016-03-10 3.832 73,208,255 +6,136,221 20.95% 280,556,559
2016-03-11 2016-03-09 3.435 67,072,034 +6,060,766 19.19% 230,366,640
2016-03-10 2016-03-08 3.290 61,011,268 +60,436,170 17.46% 200,727,072
2016-03-04 2016-03-02 3.615 575,098 +258,230 0.21% 2,079,200
2016-03-01 2016-02-26 3.507 316,868 +114,621 0.11% 1,111,232
2016-02-19 2016-02-17 3.615 202,247 +200,256 0.07% 731,201
2015-06-23 2015-06-19 13.558 1,991 -2,213 0.00% 26,993
2015-06-17 2015-06-15 16.631 4,204 +1,327 0.00% 69,916
2015-05-13 2015-05-11 10.123 2,877 -2,655 0.00% 29,124
2015-05-12 2015-05-08 9.762 5,532 +2,655 0.00% 54,001
2014-07-24 2014-07-22 6.869 2,877 +2,213 0.00% 19,763
2012-12-05 2012-12-03 3.905 664 -1,327 0.00% 2,593
2012-09-05 2012-09-03 3.326 1,991 +1,327 0.00% 6,622
2011-03-01 2011-02-25 12.112 664 -8,851 0.00% 8,042
2011-02-28 2011-02-24 11.931 9,515 -7,966 0.01% 113,521
2011-02-24 2011-02-22 13.558 17,481 +1,328 0.01% 237,002
2011-02-18 2011-02-16 14.281 16,153 +15,489 0.01% 230,677
2011-02-16 2011-02-14 14.642 664 -1,327 0.00% 9,722
2011-02-15 2011-02-11 14.100 1,991 -1,992 0.00% 28,073
2011-02-14 2011-02-10 13.196 3,983 +664 0.00% 52,560
2011-02-11 2011-02-09 14.100 3,319 +2,655 0.00% 46,798
2011-02-09 2011-02-07 13.558 664 -1,327 0.00% 9,002
2011-01-19 2011-01-17 8.605 1,991 +1,327 0.00% 17,132
2010-12-16 2010-12-14 9.762 664 -1,549 0.00% 6,482
2010-12-09 2010-12-07 8.822 2,213 +1,549 0.00% 19,522
2010-12-03 2010-12-01 9.581 664 +664 0.00% 6,362
2010-10-26 2010-10-22 11.027 0 -13,277
2010-10-20 2010-10-18 11.569 13,277 +13,277 0.01% 153,605
2010-10-13 2010-10-11 10.304 0 -2,213
2010-09-21 2010-09-17 9.942 2,213 -221 0.00% 22,002
2010-09-17 2010-09-15 9.581 2,434 +221 0.00% 23,320
2010-09-16 2010-09-14 9.942 2,213 +2,213 0.00% 22,002
2010-09-06 2010-09-02 9.219 0 -2
2010-09-02 2010-08-31 6.399 2 -2,213 0.00% 13
2010-08-30 2010-08-26 5.387 2,215 +2,213 0.00% 11,932
2010-08-16 2010-08-12 6.038 2 -2,213 0.00% 12
2010-07-27 2010-07-23 6.110 2,215 +885 0.00% 13,534
2010-07-26 2010-07-22 6.363 1,330 -442 0.00% 8,463
2010-07-12 2010-07-08 7.484 1,772 -885 0.00% 13,261
2010-07-08 2010-07-06 7.520 2,657 +885 0.00% 19,981
2010-06-24 2010-06-22 8.496 1,772 -3,319 0.00% 15,055
2010-06-02 2010-05-31 13.196 5,091 -1,107 0.00% 67,182
2010-06-01 2010-05-28 11.569 6,198 -442 0.00% 71,706
2010-05-27 2010-05-25 10.123 6,640 +442 0.00% 67,217
2010-05-26 2010-05-24 11.208 6,198 -442 0.00% 69,465
2010-05-25 2010-05-20 11.208 6,640 +664 0.00% 74,419
2010-05-24 2010-05-19 13.015 5,976 +1,327 0.00% 77,780
2010-05-20 2010-05-18 14.462 4,649 -442 0.00% 67,232
2010-05-19 2010-05-17 12.654 5,091 -3,983 0.00% 64,421
2010-05-18 2010-05-14 11.931 9,074 +6,859 0.01% 108,260
2010-05-17 2010-05-13 16.450 2,215 -2,655 0.00% 36,437
2010-05-13 2010-05-11 20.246 4,870 -3,098 0.00% 98,599
2010-05-11 2010-05-07 29.646 7,968 +7,968 0.01% 236,221
2010-05-04 2010-04-30 36.877 0 -2,766
2010-04-20 2010-04-16 52.062 2,766 +2,489 0.03% 144,002
2010-04-13 2010-04-09 39.408 277 -276 0.00% 10,916
2010-04-09 2010-04-07 12.480 553 -1,755 0.01% 6,901
2010-02-26 2010-02-24 11.267 2,308 +1,154 0.01% 26,003
2010-02-22 2010-02-18 11.700 1,154 -663 0.00% 13,502
2010-01-11 2010-01-07 11.353 1,817 -11,539 0.00% 20,629
2010-01-08 2010-01-06 13.000 13,356 -11,538 0.03% 173,628
2010-01-07 2010-01-05 12.913 24,894 +11,538 0.06% 321,465
2010-01-06 2010-01-04 13.693 13,356 +12,693 0.03% 182,888
2009-08-26 2009-08-24 34.233 663 +86 0.00% 22,697
2009-08-25 2009-08-21 24.267 577 +115 0.00% 14,002
2009-07-31 2009-07-29 40.733 462 +116 0.00% 18,819
2009-07-24 2009-07-22 40.387 346 -40 0.00% 13,974
2009-07-06 2009-07-02 42.717 386 +128 0.00% 16,489
2009-06-02 2009-05-29 33.008 258 +258 0.00% 8,516
2008-07-21 2008-07-17 45.047 0 -386
2007-11-02 2007-10-31 130.480 386 -515 0.00% 50,365
2007-08-20 2007-08-16 115.723 901 -129 0.00% 104,267
2007-07-17 2007-07-13 155.333 1,030 -258 0.01% 159,993
2007-06-26 2007-06-22 171.643 1,288 0.01% 221,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top