History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,750 | +0 | 0.00% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2025-10-06 | 2025-10-02 | 0.840 | 3,750 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2025-10-02 | 2025-09-29 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2025-09-30 | 2025-09-26 | 0.900 | 3,750 | +0 | 0.00% | 3,375 |
| 2025-09-29 | 2025-09-25 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-09-26 | 2025-09-24 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2025-09-23 | 2025-09-19 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2025-09-17 | 2025-09-15 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2025-09-16 | 2025-09-12 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.960 | 3,750 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2025-09-10 | 2025-09-08 | 0.950 | 3,750 | +0 | 0.00% | 3,562 |
| 2025-09-09 | 2025-09-05 | 0.890 | 3,750 | +0 | 0.00% | 3,338 |
| 2025-09-08 | 2025-09-04 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2025-09-05 | 2025-09-03 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2025-09-04 | 2025-09-02 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2025-09-03 | 2025-09-01 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2025-09-02 | 2025-08-29 | 1.000 | 3,750 | +0 | 0.00% | 3,750 |
| 2025-09-01 | 2025-08-28 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2025-08-29 | 2025-08-27 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2025-08-28 | 2025-08-26 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2025-08-27 | 2025-08-25 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2025-08-26 | 2025-08-22 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2025-08-22 | 2025-08-20 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2025-08-21 | 2025-08-19 | 1.120 | 3,750 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2025-08-19 | 2025-08-15 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2025-08-18 | 2025-08-14 | 1.040 | 3,750 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2025-08-14 | 2025-08-12 | 0.860 | 3,750 | +0 | 0.00% | 3,225 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,750 | +0 | 0.00% | 3,188 |
| 2025-08-12 | 2025-08-08 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-08-08 | 2025-08-06 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2025-08-07 | 2025-08-05 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-08-06 | 2025-08-04 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-08-04 | 2025-07-31 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2025-07-30 | 2025-07-28 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2025-07-29 | 2025-07-25 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2025-07-28 | 2025-07-24 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2025-07-25 | 2025-07-23 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,750 | +0 | 0.00% | 1,688 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2025-07-22 | 2025-07-18 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-18 | 2025-07-16 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-07-16 | 2025-07-14 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-07-14 | 2025-07-10 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-07-04 | 2025-07-02 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-07-02 | 2025-06-27 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-06-30 | 2025-06-26 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2025-06-25 | 2025-06-23 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-06-24 | 2025-06-20 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-06-19 | 2025-06-17 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2025-06-18 | 2025-06-16 | 0.455 | 3,750 | +0 | 0.00% | 1,706 |
| 2025-06-17 | 2025-06-13 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2025-06-11 | 2025-06-09 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2025-06-09 | 2025-06-05 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3,750 | +0 | 0.00% | 1,669 |
| 2025-06-05 | 2025-06-03 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-05-30 | 2025-05-28 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2025-05-29 | 2025-05-27 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-05-28 | 2025-05-26 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-05-27 | 2025-05-23 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-05-26 | 2025-05-22 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-05-19 | 2025-05-15 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-05-15 | 2025-05-13 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-05-14 | 2025-05-12 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-05-13 | 2025-05-09 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-05-09 | 2025-05-07 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-05-08 | 2025-05-06 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-05-07 | 2025-05-02 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-04-30 | 2025-04-28 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-04-29 | 2025-04-25 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-04-25 | 2025-04-23 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-04-24 | 2025-04-22 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-04-22 | 2025-04-16 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-04-17 | 2025-04-15 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-04-16 | 2025-04-14 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-04-14 | 2025-04-10 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-04-11 | 2025-04-09 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-04-10 | 2025-04-08 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-04-09 | 2025-04-07 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-04-02 | 2025-03-31 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-04-01 | 2025-03-28 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-03-31 | 2025-03-27 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2025-03-27 | 2025-03-25 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2025-03-25 | 2025-03-21 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2025-03-20 | 2025-03-18 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2025-03-19 | 2025-03-17 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,750 | +0 | 0.00% | 1,406 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-10 | 2025-03-06 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-07 | 2025-03-05 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-03-06 | 2025-03-04 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-03-05 | 2025-03-03 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2025-03-04 | 2025-02-28 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-03-03 | 2025-02-27 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-02-26 | 2025-02-24 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-02-25 | 2025-02-21 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-02-24 | 2025-02-20 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-02-21 | 2025-02-19 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-02-17 | 2025-02-13 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-14 | 2025-02-12 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-02-13 | 2025-02-11 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2025-02-12 | 2025-02-10 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-02-11 | 2025-02-07 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2025-02-06 | 2025-02-04 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-02-04 | 2025-01-28 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-02-03 | 2025-01-24 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-01-27 | 2025-01-23 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2025-01-24 | 2025-01-22 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-23 | 2025-01-21 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-22 | 2025-01-20 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-21 | 2025-01-17 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-20 | 2025-01-16 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-17 | 2025-01-15 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-16 | 2025-01-14 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-15 | 2025-01-13 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-01-14 | 2025-01-10 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2025-01-13 | 2025-01-09 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-09 | 2025-01-07 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-07 | 2025-01-03 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2025-01-06 | 2025-01-02 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-01-03 | 2024-12-31 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-12-30 | 2024-12-24 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-12-27 | 2024-12-20 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-12-23 | 2024-12-19 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-12-20 | 2024-12-18 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-12-19 | 2024-12-17 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-12-18 | 2024-12-16 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-12-17 | 2024-12-13 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-12-16 | 2024-12-12 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-12-13 | 2024-12-11 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-12-10 | 2024-12-06 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-11-28 | 2024-11-26 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-11-27 | 2024-11-25 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2024-11-26 | 2024-11-22 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-11-25 | 2024-11-21 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-11-22 | 2024-11-20 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-11-21 | 2024-11-19 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2024-11-20 | 2024-11-18 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2024-11-19 | 2024-11-15 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2024-11-18 | 2024-11-14 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-11-15 | 2024-11-13 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-11-12 | 2024-11-08 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2024-11-11 | 2024-11-07 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2024-11-08 | 2024-11-06 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-11-07 | 2024-11-05 | 0.405 | 3,750 | +0 | 0.00% | 1,519 |
| 2024-11-06 | 2024-11-04 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-11-01 | 2024-10-30 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-10-31 | 2024-10-29 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-10-29 | 2024-10-25 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2024-10-28 | 2024-10-24 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2024-10-25 | 2024-10-23 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2024-10-24 | 2024-10-22 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2024-10-23 | 2024-10-21 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2024-10-22 | 2024-10-18 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2024-10-21 | 2024-10-17 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2024-10-18 | 2024-10-16 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2024-10-17 | 2024-10-15 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2024-10-16 | 2024-10-14 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2024-10-15 | 2024-10-10 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2024-10-10 | 2024-10-08 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2024-10-09 | 2024-10-07 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2024-10-08 | 2024-10-04 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,750 | +0 | 0.00% | 2,062 |
| 2024-10-03 | 2024-09-30 | 0.430 | 3,750 | +0 | 0.00% | 1,612 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-09-25 | 2024-09-23 | 0.345 | 3,750 | +0 | 0.00% | 1,294 |
| 2024-09-24 | 2024-09-20 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-09-23 | 2024-09-19 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-09-20 | 2024-09-17 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-09-10 | 2024-09-05 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-09-05 | 2024-09-03 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-09-04 | 2024-09-02 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-09-03 | 2024-08-30 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-09-02 | 2024-08-29 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-08-30 | 2024-08-28 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-08-29 | 2024-08-27 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-08-28 | 2024-08-26 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-08-27 | 2024-08-23 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-08-26 | 2024-08-22 | 0.305 | 3,750 | +0 | 0.00% | 1,144 |
| 2024-08-23 | 2024-08-21 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-08-22 | 2024-08-20 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-08-14 | 2024-08-12 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-08-13 | 2024-08-09 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-08-12 | 2024-08-08 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-08-09 | 2024-08-07 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-08-08 | 2024-08-06 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-08-07 | 2024-08-05 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-08-06 | 2024-08-02 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-08-05 | 2024-08-01 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-08-02 | 2024-07-31 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-08-01 | 2024-07-30 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-07-30 | 2024-07-26 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-07-29 | 2024-07-25 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-07-26 | 2024-07-24 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-07-25 | 2024-07-23 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-07-24 | 2024-07-22 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-07-23 | 2024-07-19 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-07-22 | 2024-07-18 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-07-19 | 2024-07-17 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-07-18 | 2024-07-16 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-07-17 | 2024-07-15 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-07-16 | 2024-07-12 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-07-15 | 2024-07-11 | 0.365 | 3,750 | +0 | 0.00% | 1,369 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-07-11 | 2024-07-09 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2024-07-10 | 2024-07-08 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-07-09 | 2024-07-05 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-07-05 | 2024-07-03 | 0.320 | 3,750 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-07-03 | 2024-06-28 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-06-28 | 2024-06-26 | 0.390 | 3,750 | +0 | 0.00% | 1,462 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2024-06-24 | 2024-06-20 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2024-06-21 | 2024-06-19 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2024-06-20 | 2024-06-18 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2024-06-19 | 2024-06-17 | 0.465 | 3,750 | +0 | 0.00% | 1,744 |
| 2024-06-18 | 2024-06-14 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2024-06-17 | 2024-06-13 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2024-06-14 | 2024-06-12 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2024-06-13 | 2024-06-11 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2024-06-12 | 2024-06-07 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2024-06-07 | 2024-06-05 | 0.485 | 3,750 | +0 | 0.00% | 1,819 |
| 2024-06-06 | 2024-06-04 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2024-06-05 | 2024-06-03 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2024-06-04 | 2024-05-31 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2024-06-03 | 2024-05-30 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2024-05-31 | 2024-05-29 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2024-05-30 | 2024-05-28 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2024-05-29 | 2024-05-27 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2024-05-28 | 2024-05-24 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2024-05-27 | 2024-05-23 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2024-05-23 | 2024-05-21 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2024-05-22 | 2024-05-20 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2024-05-21 | 2024-05-17 | 0.495 | 3,750 | +0 | 0.00% | 1,856 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,750 | +0 | 0.00% | 1,838 |
| 2024-05-17 | 2024-05-14 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2024-05-16 | 2024-05-13 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,750 | +0 | 0.00% | 1,988 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,750 | +0 | 0.00% | 1,875 |
| 2024-05-10 | 2024-05-08 | 0.560 | 3,750 | +0 | 0.00% | 2,100 |
| 2024-05-09 | 2024-05-07 | 0.620 | 3,750 | +0 | 0.00% | 2,325 |
| 2024-05-08 | 2024-05-06 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-05-07 | 2024-05-03 | 0.325 | 3,750 | +0 | 0.00% | 1,219 |
| 2024-05-06 | 2024-05-02 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-04-30 | 2024-04-26 | 0.295 | 3,750 | +0 | 0.00% | 1,106 |
| 2024-04-29 | 2024-04-25 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-04-26 | 2024-04-24 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-04-25 | 2024-04-23 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-04-24 | 2024-04-22 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-04-23 | 2024-04-19 | 0.285 | 3,750 | +0 | 0.00% | 1,069 |
| 2024-04-22 | 2024-04-18 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-04-19 | 2024-04-17 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-04-18 | 2024-04-16 | 0.290 | 3,750 | +0 | 0.00% | 1,088 |
| 2024-04-17 | 2024-04-15 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-04-16 | 2024-04-12 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,750 | +0 | 0.00% | 1,125 |
| 2024-04-12 | 2024-04-10 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-04-11 | 2024-04-09 | 0.315 | 3,750 | +0 | 0.00% | 1,181 |
| 2024-04-10 | 2024-04-08 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,750 | +0 | 0.00% | 1,238 |
| 2024-04-08 | 2024-04-03 | 0.310 | 3,750 | +0 | 0.00% | 1,162 |
| 2024-04-05 | 2024-04-02 | 0.335 | 3,750 | +0 | 0.00% | 1,256 |
| 2024-04-03 | 2024-03-28 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2024-04-02 | 2024-03-27 | 0.355 | 3,750 | +0 | 0.00% | 1,331 |
| 2024-03-28 | 2024-03-26 | 0.360 | 3,750 | +0 | 0.00% | 1,350 |
| 2024-03-27 | 2024-03-25 | 0.350 | 3,750 | +0 | 0.00% | 1,312 |
| 2024-03-26 | 2024-03-22 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2024-03-25 | 2024-03-21 | 0.380 | 3,750 | +0 | 0.00% | 1,425 |
| 2024-03-22 | 2024-03-20 | 0.395 | 3,750 | +0 | 0.00% | 1,481 |
| 2024-03-21 | 2024-03-19 | 0.410 | 3,750 | +0 | 0.00% | 1,538 |
| 2024-03-20 | 2024-03-18 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-03-19 | 2024-03-15 | 0.340 | 3,750 | +0 | 0.00% | 1,275 |
| 2024-03-18 | 2024-03-14 | 0.370 | 3,750 | +0 | 0.00% | 1,388 |
| 2024-03-15 | 2024-03-13 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-03-14 | 2024-03-12 | 0.400 | 3,750 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.385 | 3,750 | +0 | 0.00% | 1,444 |
| 2024-03-12 | 2024-03-08 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2024-03-11 | 2024-03-07 | 0.425 | 3,750 | +0 | 0.00% | 1,594 |
| 2024-03-08 | 2024-03-06 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2024-03-07 | 2024-03-05 | 0.420 | 3,750 | +0 | 0.00% | 1,575 |
| 2024-03-06 | 2024-03-04 | 0.440 | 3,750 | +0 | 0.00% | 1,650 |
| 2024-03-05 | 2024-03-01 | 0.460 | 3,750 | +0 | 0.00% | 1,725 |
| 2024-03-04 | 2024-02-29 | 0.475 | 3,750 | +0 | 0.00% | 1,781 |
| 2024-03-01 | 2024-02-28 | 0.470 | 3,750 | +0 | 0.00% | 1,762 |
| 2024-02-29 | 2024-02-27 | 0.480 | 3,750 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.520 | 3,750 | +0 | 0.00% | 1,950 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,750 | +0 | 0.00% | 1,556 |
| 2024-02-26 | 2024-02-22 | 0.435 | 3,750 | +0 | 0.00% | 1,631 |
| 2024-02-23 | 2024-02-21 | 0.510 | 3,750 | +0 | 0.00% | 1,912 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,750 | +0 | 0.00% | 2,250 |
| 2024-02-21 | 2024-02-19 | 0.640 | 3,750 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.700 | 3,750 | +0 | 0.00% | 2,625 |
| 2024-02-19 | 2024-02-15 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-02-16 | 2024-02-14 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-02-15 | 2024-02-09 | 0.720 | 3,750 | +0 | 0.00% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.710 | 3,750 | +0 | 0.00% | 2,662 |
| 2024-02-08 | 2024-02-06 | 0.670 | 3,750 | +0 | 0.00% | 2,512 |
| 2024-02-07 | 2024-02-05 | 0.690 | 3,750 | +0 | 0.00% | 2,588 |
| 2024-02-06 | 2024-02-02 | 0.750 | 3,750 | +0 | 0.00% | 2,812 |
| 2024-02-05 | 2024-02-01 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2024-02-02 | 2024-01-31 | 0.820 | 3,750 | +0 | 0.00% | 3,075 |
| 2024-02-01 | 2024-01-30 | 0.770 | 3,750 | +0 | 0.00% | 2,888 |
| 2024-01-31 | 2024-01-29 | 0.780 | 3,750 | +0 | 0.00% | 2,925 |
| 2024-01-30 | 2024-01-26 | 0.830 | 3,750 | +0 | 0.00% | 3,112 |
| 2024-01-29 | 2024-01-25 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-01-26 | 2024-01-24 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2024-01-25 | 2024-01-23 | 0.930 | 3,750 | +0 | 0.00% | 3,488 |
| 2024-01-24 | 2024-01-22 | 0.940 | 3,750 | +0 | 0.00% | 3,525 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,750 | +0 | 0.00% | 3,412 |
| 2024-01-22 | 2024-01-18 | 1.080 | 3,750 | +0 | 0.00% | 4,050 |
| 2024-01-19 | 2024-01-17 | 0.970 | 3,750 | +0 | 0.00% | 3,638 |
| 2024-01-18 | 2024-01-16 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2024-01-17 | 2024-01-15 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2024-01-16 | 2024-01-12 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2024-01-12 | 2024-01-10 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2024-01-11 | 2024-01-09 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2024-01-10 | 2024-01-08 | 1.320 | 3,750 | +0 | 0.00% | 4,950 |
| 2024-01-09 | 2024-01-05 | 1.420 | 3,750 | +0 | 0.00% | 5,325 |
| 2024-01-08 | 2024-01-04 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2024-01-05 | 2024-01-03 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2024-01-04 | 2024-01-02 | 1.440 | 3,750 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 1.470 | 3,750 | +0 | 0.00% | 5,512 |
| 2024-01-02 | 2023-12-28 | 1.450 | 3,750 | +0 | 0.00% | 5,438 |
| 2023-12-29 | 2023-12-27 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-12-28 | 2023-12-22 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-12-27 | 2023-12-21 | 1.320 | 3,750 | +0 | 0.00% | 4,950 |
| 2023-12-22 | 2023-12-20 | 1.210 | 3,750 | +0 | 0.00% | 4,538 |
| 2023-12-21 | 2023-12-19 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2023-12-20 | 2023-12-18 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2023-12-18 | 2023-12-14 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2023-12-15 | 2023-12-13 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2023-12-14 | 2023-12-12 | 1.230 | 3,750 | +0 | 0.00% | 4,612 |
| 2023-12-13 | 2023-12-11 | 1.210 | 3,750 | +0 | 0.00% | 4,538 |
| 2023-12-12 | 2023-12-08 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2023-12-11 | 2023-12-07 | 1.190 | 3,750 | +0 | 0.00% | 4,462 |
| 2023-12-08 | 2023-12-06 | 1.030 | 3,750 | +0 | 0.00% | 3,862 |
| 2023-12-07 | 2023-12-05 | 0.980 | 3,750 | +0 | 0.00% | 3,675 |
| 2023-12-06 | 2023-12-04 | 1.310 | 3,750 | +0 | 0.00% | 4,912 |
| 2023-12-05 | 2023-12-01 | 1.310 | 3,750 | +0 | 0.00% | 4,912 |
| 2023-12-04 | 2023-11-30 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2023-12-01 | 2023-11-29 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-11-30 | 2023-11-28 | 1.480 | 3,750 | +0 | 0.00% | 5,550 |
| 2023-11-29 | 2023-11-27 | 1.560 | 3,750 | +0 | 0.00% | 5,850 |
| 2023-11-28 | 2023-11-24 | 1.500 | 3,750 | +0 | 0.00% | 5,625 |
| 2023-11-27 | 2023-11-23 | 1.580 | 3,750 | +0 | 0.00% | 5,925 |
| 2023-11-24 | 2023-11-22 | 1.600 | 3,750 | +0 | 0.00% | 6,000 |
| 2023-11-23 | 2023-11-21 | 1.720 | 3,750 | +0 | 0.00% | 6,450 |
| 2023-11-22 | 2023-11-20 | 1.750 | 3,750 | +0 | 0.00% | 6,562 |
| 2023-11-21 | 2023-11-17 | 1.700 | 3,750 | +0 | 0.00% | 6,375 |
| 2023-11-20 | 2023-11-16 | 1.710 | 3,750 | +0 | 0.00% | 6,412 |
| 2023-11-17 | 2023-11-15 | 1.680 | 3,750 | +0 | 0.00% | 6,300 |
| 2023-11-16 | 2023-11-14 | 1.650 | 3,750 | +0 | 0.00% | 6,188 |
| 2023-11-15 | 2023-11-13 | 1.750 | 3,750 | +0 | 0.00% | 6,562 |
| 2023-11-14 | 2023-11-10 | 1.730 | 3,750 | +0 | 0.00% | 6,488 |
| 2023-11-13 | 2023-11-09 | 1.730 | 3,750 | +0 | 0.00% | 6,488 |
| 2023-11-10 | 2023-11-08 | 1.830 | 3,750 | +0 | 0.00% | 6,862 |
| 2023-11-09 | 2023-11-07 | 1.800 | 3,750 | +0 | 0.00% | 6,750 |
| 2023-11-08 | 2023-11-06 | 1.900 | 3,750 | +0 | 0.00% | 7,125 |
| 2023-11-07 | 2023-11-03 | 1.710 | 3,750 | +0 | 0.00% | 6,412 |
| 2023-11-06 | 2023-11-02 | 1.960 | 3,750 | +0 | 0.00% | 7,350 |
| 2023-11-03 | 2023-11-01 | 1.940 | 3,750 | +0 | 0.00% | 7,275 |
| 2023-11-02 | 2023-10-31 | 2.090 | 3,750 | +0 | 0.00% | 7,837 |
| 2023-11-01 | 2023-10-30 | 1.600 | 3,750 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 1.740 | 3,750 | +0 | 0.00% | 6,525 |
| 2023-10-30 | 2023-10-26 | 1.840 | 3,750 | +0 | 0.00% | 6,900 |
| 2023-10-27 | 2023-10-25 | 1.850 | 3,750 | +0 | 0.00% | 6,938 |
| 2023-10-26 | 2023-10-24 | 1.800 | 3,750 | +0 | 0.00% | 6,750 |
| 2023-10-25 | 2023-10-20 | 1.940 | 3,750 | +0 | 0.00% | 7,275 |
| 2023-10-24 | 2023-10-19 | 1.970 | 3,750 | +0 | 0.00% | 7,388 |
| 2023-10-20 | 2023-10-18 | 2.160 | 3,750 | +0 | 0.00% | 8,100 |
| 2023-10-19 | 2023-10-17 | 2.200 | 3,750 | +0 | 0.00% | 8,250 |
| 2023-10-18 | 2023-10-16 | 2.200 | 3,750 | +0 | 0.00% | 8,250 |
| 2023-10-17 | 2023-10-13 | 2.280 | 3,750 | +0 | 0.00% | 8,550 |
| 2023-10-16 | 2023-10-12 | 2.280 | 3,750 | +0 | 0.00% | 8,550 |
| 2023-10-13 | 2023-10-11 | 2.310 | 3,750 | +0 | 0.00% | 8,662 |
| 2023-10-12 | 2023-10-10 | 2.280 | 3,750 | +0 | 0.00% | 8,550 |
| 2023-10-11 | 2023-10-09 | 2.180 | 3,750 | +0 | 0.00% | 8,175 |
| 2023-10-10 | 2023-10-06 | 2.230 | 3,750 | +0 | 0.00% | 8,362 |
| 2023-10-09 | 2023-10-05 | 2.320 | 3,750 | +0 | 0.00% | 8,700 |
| 2023-10-06 | 2023-10-04 | 2.360 | 3,750 | +0 | 0.00% | 8,850 |
| 2023-10-05 | 2023-10-03 | 2.440 | 3,750 | +0 | 0.00% | 9,150 |
| 2023-10-04 | 2023-09-29 | 2.520 | 3,750 | +0 | 0.00% | 9,450 |
| 2023-10-03 | 2023-09-28 | 2.460 | 3,750 | +0 | 0.00% | 9,225 |
| 2023-09-29 | 2023-09-27 | 2.280 | 3,750 | +0 | 0.00% | 8,550 |
| 2023-09-28 | 2023-09-26 | 2.540 | 3,750 | +0 | 0.00% | 9,525 |
| 2023-09-27 | 2023-09-25 | 2.940 | 3,750 | +0 | 0.00% | 11,025 |
| 2023-09-26 | 2023-09-22 | 2.950 | 3,750 | +0 | 0.00% | 11,062 |
| 2023-09-25 | 2023-09-21 | 2.800 | 3,750 | +0 | 0.00% | 10,500 |
| 2023-09-22 | 2023-09-20 | 2.720 | 3,750 | +0 | 0.00% | 10,200 |
| 2023-09-21 | 2023-09-19 | 2.280 | 3,750 | +0 | 0.00% | 8,550 |
| 2023-09-20 | 2023-09-18 | 2.300 | 3,750 | +0 | 0.00% | 8,625 |
| 2023-09-19 | 2023-09-15 | 2.350 | 3,750 | +0 | 0.00% | 8,812 |
| 2023-09-18 | 2023-09-14 | 2.600 | 3,750 | +0 | 0.00% | 9,750 |
| 2023-09-15 | 2023-09-13 | 2.680 | 3,750 | +0 | 0.00% | 10,050 |
| 2023-09-14 | 2023-09-12 | 2.660 | 3,750 | +0 | 0.00% | 9,975 |
| 2023-09-13 | 2023-09-11 | 2.770 | 3,750 | +0 | 0.00% | 10,388 |
| 2023-09-12 | 2023-09-07 | 2.870 | 3,750 | +0 | 0.00% | 10,762 |
| 2023-09-11 | 2023-09-06 | 3.000 | 3,750 | -75,200 | 0.00% | 11,250 |
| 2023-09-06 | 2023-09-04 | 1.730 | 78,950 | +200 | 0.01% | 136,584 |
| 2021-06-24 | 2021-06-22 | 1.150 | 78,750 | -96,000 | 0.01% | 90,562 |
| 2021-06-04 | 2021-06-02 | 0.670 | 174,750 | +32,000 | 0.02% | 117,082 |
| 2021-06-02 | 2021-05-31 | 0.640 | 142,750 | +64,000 | 0.02% | 91,360 |
| 2018-05-29 | 2018-05-25 | 1.360 | 78,750 | -8,000 | 0.01% | 107,100 |
| 2018-05-17 | 2018-05-15 | 1.150 | 86,750 | +8,000 | 0.01% | 99,762 |
| 2016-10-19 | 2016-10-17 | 1.792 | 78,750 | -5,000 | 0.01% | 141,120 |
| 2016-10-18 | 2016-10-14 | 1.784 | 83,750 | +5,000 | 0.01% | 149,410 |
| 2016-08-29 | 2016-08-25 | 1.632 | 78,750 | +26,250 | 0.01% | 128,520 |
| 2016-07-20 | 2016-07-18 | 1.844 | 52,500 | -5,585 | 0.01% | 96,802 |
| 2015-10-20 | 2015-10-16 | 4.519 | 58,085 | -7,966 | 0.02% | 262,500 |
| 2015-08-24 | 2015-08-20 | 6.218 | 66,051 | -8,630 | 0.02% | 410,736 |
| 2015-08-21 | 2015-08-19 | 6.363 | 74,681 | -7,966 | 0.03% | 475,201 |
| 2015-07-17 | 2015-07-15 | 7.267 | 82,647 | +24,562 | 0.03% | 600,589 |
| 2015-06-25 | 2015-06-23 | 13.919 | 58,085 | -5,532 | 0.02% | 808,499 |
| 2015-06-10 | 2015-06-08 | 12.835 | 63,617 | +5,532 | 0.02% | 816,500 |
| 2015-06-05 | 2015-06-03 | 14.100 | 58,085 | -1,106 | 0.02% | 818,999 |
| 2015-06-03 | 2015-06-01 | 13.015 | 59,191 | +1,106 | 0.02% | 770,394 |
| 2015-06-01 | 2015-05-28 | 11.208 | 58,085 | -3,983 | 0.02% | 650,999 |
| 2015-05-29 | 2015-05-27 | 11.027 | 62,068 | -4,426 | 0.02% | 684,419 |
| 2015-05-20 | 2015-05-18 | 9.942 | 66,494 | -8,851 | 0.02% | 661,104 |
| 2015-05-08 | 2015-05-06 | 8.858 | 75,345 | -3,319 | 0.03% | 667,383 |
| 2015-05-07 | 2015-05-05 | 8.930 | 78,664 | -4,425 | 0.03% | 702,470 |
| 2015-05-04 | 2015-04-29 | 8.388 | 83,089 | -8,851 | 0.03% | 696,925 |
| 2015-04-17 | 2015-04-15 | 8.424 | 91,940 | +7,744 | 0.03% | 774,488 |
| 2015-04-16 | 2015-04-14 | 8.785 | 84,196 | -3,319 | 0.03% | 739,694 |
| 2015-04-15 | 2015-04-13 | 9.038 | 87,515 | -3,319 | 0.03% | 791,001 |
| 2015-03-30 | 2015-03-26 | 7.195 | 90,834 | +3,319 | 0.03% | 653,516 |
| 2015-03-24 | 2015-03-20 | 7.701 | 87,515 | +3,319 | 0.03% | 673,933 |
| 2015-03-23 | 2015-03-19 | 7.990 | 84,196 | -3,319 | 0.03% | 672,726 |
| 2015-03-18 | 2015-03-16 | 7.195 | 87,515 | +8,851 | 0.03% | 629,637 |
| 2015-03-17 | 2015-03-13 | 7.628 | 78,664 | -4,425 | 0.03% | 600,085 |
| 2015-02-25 | 2015-02-23 | 5.785 | 83,089 | +4,425 | 0.03% | 480,638 |
| 2015-02-24 | 2015-02-18 | 5.821 | 78,664 | +6,638 | 0.03% | 457,885 |
| 2015-01-30 | 2015-01-28 | 6.182 | 72,026 | -7,080 | 0.03% | 445,287 |
| 2015-01-12 | 2015-01-08 | 6.905 | 79,106 | +3,319 | 0.03% | 546,257 |
| 2014-10-17 | 2014-10-15 | 9.038 | 75,787 | +7,081 | 0.03% | 684,998 |
| 2014-09-22 | 2014-09-18 | 9.400 | 68,706 | -3,541 | 0.02% | 645,836 |
| 2014-09-19 | 2014-09-17 | 9.038 | 72,247 | +1,328 | 0.03% | 653,002 |
| 2014-09-18 | 2014-09-16 | 9.581 | 70,919 | +5,753 | 0.03% | 679,459 |
| 2014-09-15 | 2014-09-11 | 9.400 | 65,166 | -7,523 | 0.02% | 612,560 |
| 2014-09-12 | 2014-09-10 | 8.568 | 72,689 | +7,523 | 0.03% | 622,833 |
| 2014-09-10 | 2014-09-05 | 8.352 | 65,166 | +4,426 | 0.02% | 544,236 |
| 2014-09-05 | 2014-09-03 | 7.231 | 60,740 | -4,426 | 0.02% | 439,197 |
| 2014-09-04 | 2014-09-02 | 6.905 | 65,166 | +2,655 | 0.02% | 449,996 |
| 2014-07-28 | 2014-07-24 | 6.327 | 62,511 | -3,319 | 0.02% | 395,502 |
| 2014-06-26 | 2014-06-24 | 5.134 | 65,830 | -5,532 | 0.02% | 337,961 |
| 2014-06-23 | 2014-06-19 | 5.568 | 71,362 | +5,532 | 0.03% | 397,322 |
| 2014-06-12 | 2014-06-10 | 3.543 | 65,830 | -5,532 | 0.02% | 233,241 |
| 2014-01-03 | 2013-12-31 | 3.254 | 71,362 | -13,276 | 0.03% | 232,201 |
| 2013-12-30 | 2013-12-24 | 3.254 | 84,638 | +13,276 | 0.03% | 275,399 |
| 2013-11-26 | 2013-11-22 | 3.362 | 71,362 | -3,761 | 0.03% | 239,941 |
| 2013-10-23 | 2013-10-21 | 3.543 | 75,123 | +3,761 | 0.03% | 266,167 |
| 2013-10-21 | 2013-10-17 | 3.435 | 71,362 | +22,128 | 0.03% | 245,101 |
| 2013-09-27 | 2013-09-25 | 3.326 | 49,234 | +11,064 | 0.02% | 163,760 |
| 2013-08-16 | 2013-08-13 | 3.254 | 38,170 | -11,064 | 0.01% | 124,199 |
| 2013-08-06 | 2013-08-02 | 3.073 | 49,234 | +11,064 | 0.02% | 151,300 |
| 2013-07-30 | 2013-07-26 | 3.145 | 38,170 | -22,128 | 0.01% | 120,059 |
| 2013-07-26 | 2013-07-24 | 2.965 | 60,298 | +11,064 | 0.02% | 178,760 |
| 2013-07-24 | 2013-07-22 | 2.892 | 49,234 | +33,191 | 0.02% | 142,400 |
| 2013-06-07 | 2013-06-05 | 3.941 | 16,043 | +7,745 | 0.01% | 63,222 |
| 2013-06-06 | 2013-06-04 | 4.049 | 8,298 | -11,064 | 0.00% | 33,601 |
| 2013-04-23 | 2013-04-19 | 3.145 | 19,362 | +11,064 | 0.01% | 60,901 |
| 2013-04-12 | 2013-04-10 | 3.182 | 8,298 | -2,876 | 0.00% | 26,400 |
| 2013-04-11 | 2013-04-09 | 3.218 | 11,174 | -2,656 | 0.00% | 35,954 |
| 2013-03-27 | 2013-03-25 | 3.326 | 13,830 | +11,064 | 0.00% | 46,001 |
| 2013-01-31 | 2013-01-29 | 4.194 | 2,766 | -3,319 | 0.00% | 11,600 |
| 2013-01-30 | 2013-01-28 | 4.302 | 6,085 | -4,647 | 0.00% | 26,180 |
| 2013-01-24 | 2013-01-22 | 3.760 | 10,732 | +1,992 | 0.00% | 40,352 |
| 2013-01-23 | 2013-01-21 | 3.688 | 8,740 | +5,974 | 0.00% | 32,230 |
| 2013-01-17 | 2013-01-15 | 3.796 | 2,766 | -8,851 | 0.00% | 10,500 |
| 2013-01-15 | 2013-01-11 | 3.941 | 11,617 | +6,196 | 0.00% | 45,780 |
| 2012-09-11 | 2012-09-07 | 3.543 | 5,421 | -885 | 0.00% | 19,207 |
| 2011-06-13 | 2011-06-09 | 11.208 | 6,306 | -5,532 | 0.00% | 70,676 |
| 2011-04-21 | 2011-04-19 | 12.835 | 11,838 | +5,532 | 0.00% | 151,936 |
| 2011-04-13 | 2011-04-11 | 13.196 | 6,306 | -5,532 | 0.00% | 83,215 |
| 2011-04-12 | 2011-04-08 | 13.196 | 11,838 | +5,532 | 0.01% | 156,216 |
| 2011-04-04 | 2011-03-31 | 13.558 | 6,306 | -11,064 | 0.00% | 85,495 |
| 2011-03-30 | 2011-03-28 | 12.654 | 17,370 | +5,532 | 0.01% | 219,797 |
| 2011-03-07 | 2011-03-03 | 12.654 | 11,838 | +2,655 | 0.01% | 149,796 |
| 2011-03-04 | 2011-03-02 | 12.835 | 9,183 | +5,532 | 0.01% | 117,860 |
| 2011-02-10 | 2011-02-08 | 13.196 | 3,651 | -2,213 | 0.00% | 48,179 |
| 2011-02-08 | 2011-02-02 | 12.473 | 5,864 | +885 | 0.00% | 73,142 |
| 2011-02-07 | 2011-01-31 | 11.931 | 4,979 | -2,655 | 0.00% | 59,403 |
| 2011-02-01 | 2011-01-28 | 10.846 | 7,634 | -885 | 0.00% | 82,800 |
| 2010-12-22 | 2010-12-20 | 8.496 | 8,519 | -830 | 0.01% | 72,379 |
| 2010-10-20 | 2010-10-18 | 11.569 | 9,349 | -2,932 | 0.01% | 108,161 |
| 2010-09-06 | 2010-09-02 | 9.219 | 12,281 | +2,655 | 0.01% | 113,221 |
| 2010-06-23 | 2010-06-21 | 9.002 | 9,626 | -663 | 0.01% | 86,656 |
| 2010-06-10 | 2010-06-08 | 11.027 | 10,289 | +1,327 | 0.01% | 113,456 |
| 2010-05-27 | 2010-05-25 | 10.123 | 8,962 | +443 | 0.01% | 90,723 |
| 2010-05-24 | 2010-05-19 | 13.015 | 8,519 | +2,655 | 0.01% | 110,878 |
| 2010-05-20 | 2010-05-18 | 14.462 | 5,864 | -221 | 0.00% | 84,802 |
| 2010-05-18 | 2010-05-14 | 11.931 | 6,085 | -3,983 | 0.00% | 72,599 |
| 2010-05-17 | 2010-05-13 | 16.450 | 10,068 | -663 | 0.01% | 165,619 |
| 2010-05-14 | 2010-05-12 | 17.535 | 10,731 | +5,747 | 0.01% | 188,164 |
| 2010-05-13 | 2010-05-11 | 20.246 | 4,984 | +221 | 0.00% | 100,907 |
| 2010-05-11 | 2010-05-07 | 29.646 | 4,763 | +885 | 0.00% | 141,205 |
| 2010-05-04 | 2010-04-30 | 36.877 | 3,878 | -26,050 | 0.04% | 143,009 |
| 2010-04-20 | 2010-04-16 | 52.062 | 29,928 | +26,935 | 0.30% | 1,558,098 |
| 2010-04-19 | 2010-04-15 | 87.492 | 2,993 | +6 | 0.03% | 261,864 |
| 2010-04-16 | 2010-04-14 | 87.492 | 2,987 | +2,766 | 0.03% | 261,340 |
| 2010-04-13 | 2010-04-09 | 39.408 | 221 | -885 | 0.00% | 8,709 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,106 | -3,509 | 0.01% | 13,803 |
| 2010-03-22 | 2010-03-18 | 11.960 | 4,615 | -1,154 | 0.01% | 55,195 |
| 2010-03-16 | 2010-03-12 | 11.353 | 5,769 | +1,154 | 0.01% | 65,497 |
| 2010-02-24 | 2010-02-22 | 11.613 | 4,615 | +1,615 | 0.01% | 53,596 |
| 2010-02-22 | 2010-02-18 | 11.700 | 3,000 | +923 | 0.01% | 35,100 |
| 2010-02-10 | 2010-02-08 | 9.100 | 2,077 | +2,077 | 0.00% | 18,901 |
| 2010-01-29 | 2010-01-27 | 8.753 | 0 | -1,154 | ||
| 2009-11-20 | 2009-11-18 | 13.780 | 1,154 | -2,308 | 0.00% | 15,902 |
| 2009-11-19 | 2009-11-17 | 15.687 | 3,462 | +1,154 | 0.01% | 54,307 |
| 2009-11-13 | 2009-11-11 | 15.513 | 2,308 | -1,154 | 0.01% | 35,805 |
| 2009-11-12 | 2009-11-10 | 15.340 | 3,462 | +1,154 | 0.01% | 53,107 |
| 2009-11-06 | 2009-11-04 | 17.767 | 2,308 | +1,154 | 0.01% | 41,005 |
| 2009-11-02 | 2009-10-29 | 19.587 | 1,154 | -1,154 | 0.00% | 22,603 |
| 2009-10-30 | 2009-10-28 | 19.847 | 2,308 | +1,154 | 0.01% | 45,806 |
| 2009-10-14 | 2009-10-12 | 33.800 | 1,154 | +1,154 | 0.00% | 39,005 |
| 2009-09-23 | 2009-09-21 | 40.733 | 0 | -577 | ||
| 2009-09-18 | 2009-09-16 | 40.300 | 577 | -2,337 | 0.00% | 23,253 |
| 2009-09-14 | 2009-09-10 | 45.067 | 2,914 | +2,337 | 0.01% | 131,324 |
| 2009-09-10 | 2009-09-08 | 44.200 | 577 | -577 | 0.00% | 25,503 |
| 2009-08-13 | 2009-08-11 | 33.367 | 1,154 | -1,154 | 0.01% | 38,505 |
| 2009-08-12 | 2009-08-10 | 33.800 | 2,308 | +1,154 | 0.01% | 78,010 |
| 2009-08-11 | 2009-08-07 | 33.367 | 1,154 | -1,154 | 0.01% | 38,505 |
| 2009-08-10 | 2009-08-06 | 33.367 | 2,308 | +577 | 0.01% | 77,010 |
| 2009-08-07 | 2009-08-05 | 33.800 | 1,731 | +1,154 | 0.01% | 58,508 |
| 2009-07-24 | 2009-07-22 | 40.387 | 577 | -67 | 0.00% | 23,303 |
| 2009-06-04 | 2009-06-02 | 31.843 | 644 | -26 | 0.00% | 20,507 |
| 2009-06-02 | 2009-05-29 | 33.008 | 670 | +26 | 0.00% | 22,116 |
| 2008-01-24 | 2008-01-22 | 121.160 | 644 | -644 | 0.00% | 78,027 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,288 | 0.01% | 221,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy