History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,783 | +0 | 0.00% | 9,489 |
| 2025-10-13 | 2025-10-09 | 0.880 | 10,783 | +0 | 0.00% | 9,489 |
| 2025-10-10 | 2025-10-08 | 0.880 | 10,783 | +400 | 0.00% | 9,489 |
| 2025-10-09 | 2025-10-06 | 0.880 | 10,383 | -600 | 0.00% | 9,137 |
| 2025-10-08 | 2025-10-03 | 0.890 | 10,983 | +1,525 | 0.00% | 9,775 |
| 2025-10-06 | 2025-10-02 | 0.840 | 9,458 | -5,300 | 0.00% | 7,945 |
| 2025-10-03 | 2025-09-30 | 0.900 | 14,758 | +31 | 0.00% | 13,282 |
| 2025-09-29 | 2025-09-25 | 0.940 | 14,727 | +1,000 | 0.00% | 13,843 |
| 2025-09-26 | 2025-09-24 | 0.940 | 13,727 | +400 | 0.00% | 12,903 |
| 2025-09-25 | 2025-09-23 | 0.940 | 13,327 | +450 | 0.00% | 12,527 |
| 2025-09-16 | 2025-09-12 | 0.960 | 12,877 | +469 | 0.00% | 12,362 |
| 2025-09-11 | 2025-09-09 | 0.950 | 12,408 | +2,400 | 0.00% | 11,788 |
| 2025-09-10 | 2025-09-08 | 0.950 | 10,008 | +750 | 0.00% | 9,508 |
| 2025-09-04 | 2025-09-02 | 0.940 | 9,258 | -5,600 | 0.00% | 8,703 |
| 2025-09-03 | 2025-09-01 | 0.910 | 14,858 | -198 | 0.00% | 13,521 |
| 2025-09-01 | 2025-08-28 | 1.030 | 15,056 | +2,000 | 0.00% | 15,508 |
| 2025-08-26 | 2025-08-22 | 1.040 | 13,056 | +2,000 | 0.00% | 13,578 |
| 2025-08-25 | 2025-08-21 | 1.110 | 11,056 | -2,400 | 0.00% | 12,272 |
| 2025-08-22 | 2025-08-20 | 1.100 | 13,456 | +3,075 | 0.00% | 14,802 |
| 2025-08-21 | 2025-08-19 | 1.120 | 10,381 | -2,500 | 0.00% | 11,627 |
| 2025-08-19 | 2025-08-15 | 1.110 | 12,881 | +2,000 | 0.00% | 14,298 |
| 2025-08-15 | 2025-08-13 | 0.850 | 10,881 | -4,750 | 0.00% | 9,249 |
| 2025-08-14 | 2025-08-12 | 0.860 | 15,631 | +1,200 | 0.00% | 13,443 |
| 2025-08-13 | 2025-08-11 | 0.850 | 14,431 | +2,400 | 0.00% | 12,266 |
| 2025-08-12 | 2025-08-08 | 0.700 | 12,031 | -2,574 | 0.00% | 8,422 |
| 2025-08-11 | 2025-08-07 | 0.430 | 14,605 | +25 | 0.00% | 6,280 |
| 2025-08-05 | 2025-08-01 | 0.450 | 14,580 | +156 | 0.00% | 6,561 |
| 2025-08-04 | 2025-07-31 | 0.450 | 14,424 | +15 | 0.00% | 6,491 |
| 2025-08-01 | 2025-07-30 | 0.450 | 14,409 | +400 | 0.00% | 6,484 |
| 2025-07-31 | 2025-07-29 | 0.455 | 14,009 | +3,808 | 0.00% | 6,374 |
| 2025-07-24 | 2025-07-22 | 0.450 | 10,201 | -3,500 | 0.00% | 4,590 |
| 2025-07-22 | 2025-07-18 | 0.460 | 13,701 | +800 | 0.00% | 6,302 |
| 2025-07-18 | 2025-07-16 | 0.440 | 12,901 | +3,400 | 0.00% | 5,676 |
| 2025-07-07 | 2025-07-03 | 0.415 | 9,501 | -6,000 | 0.00% | 3,943 |
| 2025-07-02 | 2025-06-27 | 0.445 | 15,501 | +1,600 | 0.00% | 6,898 |
| 2025-06-25 | 2025-06-23 | 0.410 | 13,901 | +375 | 0.00% | 5,699 |
| 2025-06-17 | 2025-06-13 | 0.445 | 13,526 | +3,000 | 0.00% | 6,019 |
| 2025-06-09 | 2025-06-05 | 0.445 | 10,526 | +200 | 0.00% | 4,684 |
| 2025-06-06 | 2025-06-04 | 0.445 | 10,326 | -2,200 | 0.00% | 4,595 |
| 2025-06-05 | 2025-06-03 | 0.520 | 12,526 | -2,100 | 0.00% | 6,514 |
| 2025-06-04 | 2025-06-02 | 0.305 | 14,626 | +5,000 | 0.00% | 4,461 |
| 2025-05-20 | 2025-05-16 | 0.300 | 9,626 | -2,100 | 0.00% | 2,888 |
| 2025-05-19 | 2025-05-15 | 0.310 | 11,726 | -3,250 | 0.00% | 3,635 |
| 2025-05-15 | 2025-05-13 | 0.315 | 14,976 | +3,800 | 0.00% | 4,717 |
| 2025-05-06 | 2025-04-30 | 0.315 | 11,176 | +312 | 0.00% | 3,520 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10,864 | +62 | 0.00% | 3,694 |
| 2025-04-14 | 2025-04-10 | 0.310 | 10,802 | +406 | 0.00% | 3,349 |
| 2025-04-07 | 2025-04-02 | 0.335 | 10,396 | +400 | 0.00% | 3,483 |
| 2025-04-03 | 2025-04-01 | 0.335 | 9,996 | -2,844 | 0.00% | 3,349 |
| 2025-04-02 | 2025-03-31 | 0.330 | 12,840 | +375 | 0.00% | 4,237 |
| 2025-03-31 | 2025-03-27 | 0.325 | 12,465 | -1,000 | 0.00% | 4,051 |
| 2025-03-27 | 2025-03-25 | 0.360 | 13,465 | +400 | 0.00% | 4,847 |
| 2025-03-26 | 2025-03-24 | 0.360 | 13,065 | +2,985 | 0.00% | 4,703 |
| 2025-03-25 | 2025-03-21 | 0.360 | 10,080 | +100 | 0.00% | 3,629 |
| 2025-03-20 | 2025-03-18 | 0.365 | 9,980 | +1,563 | 0.00% | 3,643 |
| 2025-03-18 | 2025-03-14 | 0.350 | 8,417 | -6,000 | 0.00% | 2,946 |
| 2025-03-17 | 2025-03-13 | 0.375 | 14,417 | +480 | 0.00% | 5,406 |
| 2025-03-14 | 2025-03-12 | 0.375 | 13,937 | +400 | 0.00% | 5,226 |
| 2025-03-13 | 2025-03-11 | 0.380 | 13,537 | -2,000 | 0.00% | 5,144 |
| 2025-03-10 | 2025-03-06 | 0.345 | 15,537 | +7,150 | 0.00% | 5,360 |
| 2025-03-07 | 2025-03-05 | 0.340 | 8,387 | -3,000 | 0.00% | 2,852 |
| 2025-03-04 | 2025-02-28 | 0.350 | 11,387 | +2,850 | 0.00% | 3,985 |
| 2025-02-28 | 2025-02-26 | 0.350 | 8,537 | -6,800 | 0.00% | 2,988 |
| 2025-02-27 | 2025-02-25 | 0.345 | 15,337 | +500 | 0.00% | 5,291 |
| 2025-02-25 | 2025-02-21 | 0.335 | 14,837 | +4,600 | 0.00% | 4,970 |
| 2025-02-21 | 2025-02-19 | 0.320 | 10,237 | +400 | 0.00% | 3,276 |
| 2025-02-19 | 2025-02-17 | 0.330 | 9,837 | -5,400 | 0.00% | 3,246 |
| 2025-02-18 | 2025-02-14 | 0.335 | 15,237 | +25 | 0.00% | 5,104 |
| 2025-02-11 | 2025-02-07 | 0.325 | 15,212 | +2,400 | 0.00% | 4,944 |
| 2025-02-03 | 2025-01-24 | 0.315 | 12,812 | +125 | 0.00% | 4,036 |
| 2025-01-23 | 2025-01-21 | 0.310 | 12,687 | +1,250 | 0.00% | 3,933 |
| 2025-01-22 | 2025-01-20 | 0.310 | 11,437 | +1,634 | 0.00% | 3,545 |
| 2025-01-21 | 2025-01-17 | 0.310 | 9,803 | +1,000 | 0.00% | 3,039 |
| 2025-01-16 | 2025-01-14 | 0.310 | 8,803 | -7,000 | 0.00% | 2,729 |
| 2024-12-23 | 2024-12-19 | 0.310 | 15,803 | +300 | 0.00% | 4,899 |
| 2024-12-20 | 2024-12-18 | 0.310 | 15,503 | +2,075 | 0.00% | 4,806 |
| 2024-12-16 | 2024-12-12 | 0.310 | 13,428 | +4,425 | 0.00% | 4,163 |
| 2024-12-12 | 2024-12-10 | 0.320 | 9,003 | +810 | 0.00% | 2,881 |
| 2024-12-11 | 2024-12-09 | 0.315 | 8,193 | -6,800 | 0.00% | 2,581 |
| 2024-12-10 | 2024-12-06 | 0.340 | 14,993 | +1,556 | 0.00% | 5,098 |
| 2024-12-05 | 2024-12-03 | 0.310 | 13,437 | +1,000 | 0.00% | 4,165 |
| 2024-11-29 | 2024-11-27 | 0.315 | 12,437 | +150 | 0.00% | 3,918 |
| 2024-11-21 | 2024-11-19 | 0.370 | 12,287 | -3,600 | 0.00% | 4,546 |
| 2024-11-11 | 2024-11-07 | 0.355 | 15,887 | +20 | 0.00% | 5,640 |
| 2024-11-08 | 2024-11-06 | 0.365 | 15,867 | +5,800 | 0.00% | 5,791 |
| 2024-10-29 | 2024-10-25 | 0.415 | 10,067 | +206 | 0.00% | 4,178 |
| 2024-10-22 | 2024-10-18 | 0.440 | 9,861 | +1,500 | 0.00% | 4,339 |
| 2024-10-18 | 2024-10-16 | 0.420 | 8,361 | -5,000 | 0.00% | 3,512 |
| 2024-10-14 | 2024-10-09 | 0.465 | 13,361 | +2,400 | 0.00% | 6,213 |
| 2024-10-10 | 2024-10-08 | 0.495 | 10,961 | +44 | 0.00% | 5,426 |
| 2024-10-09 | 2024-10-07 | 0.520 | 10,917 | -3,214 | 0.00% | 5,677 |
| 2024-10-08 | 2024-10-04 | 0.495 | 14,131 | -1,710 | 0.00% | 6,995 |
| 2024-10-07 | 2024-10-03 | 0.510 | 15,841 | +775 | 0.00% | 8,079 |
| 2024-10-04 | 2024-10-02 | 0.550 | 15,066 | +2,000 | 0.00% | 8,286 |
| 2024-10-03 | 2024-09-30 | 0.430 | 13,066 | +2,875 | 0.00% | 5,618 |
| 2024-09-27 | 2024-09-25 | 0.320 | 10,191 | -117 | 0.00% | 3,261 |
| 2024-09-26 | 2024-09-24 | 0.325 | 10,308 | -3,200 | 0.00% | 3,350 |
| 2024-09-24 | 2024-09-20 | 0.315 | 13,508 | +2,100 | 0.00% | 4,255 |
| 2024-09-17 | 2024-09-13 | 0.300 | 11,408 | +150 | 0.00% | 3,422 |
| 2024-09-16 | 2024-09-12 | 0.300 | 11,258 | +2,537 | 0.00% | 3,377 |
| 2024-09-12 | 2024-09-10 | 0.300 | 8,721 | -6,750 | 0.00% | 2,616 |
| 2024-09-05 | 2024-09-03 | 0.310 | 15,471 | +3,000 | 0.00% | 4,796 |
| 2024-09-04 | 2024-09-02 | 0.305 | 12,471 | +1,000 | 0.00% | 3,804 |
| 2024-08-27 | 2024-08-23 | 0.305 | 11,471 | +1,400 | 0.00% | 3,499 |
| 2024-08-20 | 2024-08-16 | 0.320 | 10,071 | -3,000 | 0.00% | 3,223 |
| 2024-08-19 | 2024-08-15 | 0.320 | 13,071 | +4,000 | 0.00% | 4,183 |
| 2024-08-16 | 2024-08-14 | 0.320 | 9,071 | -2,500 | 0.00% | 2,903 |
| 2024-08-07 | 2024-08-05 | 0.330 | 11,571 | +1,333 | 0.00% | 3,818 |
| 2024-08-06 | 2024-08-02 | 0.335 | 10,238 | +125 | 0.00% | 3,430 |
| 2024-07-31 | 2024-07-29 | 0.310 | 10,113 | -4,400 | 0.00% | 3,135 |
| 2024-07-29 | 2024-07-25 | 0.330 | 14,513 | +5,400 | 0.00% | 4,789 |
| 2024-07-24 | 2024-07-22 | 0.325 | 9,113 | -5,789 | 0.00% | 2,962 |
| 2024-07-23 | 2024-07-19 | 0.340 | 14,902 | +2,000 | 0.00% | 5,067 |
| 2024-07-22 | 2024-07-18 | 0.340 | 12,902 | +2,000 | 0.00% | 4,387 |
| 2024-07-19 | 2024-07-17 | 0.340 | 10,902 | -3,500 | 0.00% | 3,707 |
| 2024-07-18 | 2024-07-16 | 0.335 | 14,402 | +25 | 0.00% | 4,825 |
| 2024-07-08 | 2024-07-04 | 0.390 | 14,377 | +4,400 | 0.00% | 5,607 |
| 2024-06-28 | 2024-06-26 | 0.390 | 9,977 | -2,600 | 0.00% | 3,891 |
| 2024-06-24 | 2024-06-20 | 0.410 | 12,577 | +1,700 | 0.00% | 5,157 |
| 2024-06-21 | 2024-06-19 | 0.425 | 10,877 | -375 | 0.00% | 4,623 |
| 2024-06-20 | 2024-06-18 | 0.425 | 11,252 | -4,400 | 0.00% | 4,782 |
| 2024-06-13 | 2024-06-11 | 0.470 | 15,652 | +50 | 0.00% | 7,356 |
| 2024-06-11 | 2024-06-06 | 0.475 | 15,602 | +10 | 0.00% | 7,411 |
| 2024-05-29 | 2024-05-27 | 0.495 | 15,592 | +2,000 | 0.00% | 7,718 |
| 2024-05-23 | 2024-05-21 | 0.495 | 13,592 | +1,800 | 0.00% | 6,728 |
| 2024-05-22 | 2024-05-20 | 0.520 | 11,792 | +2,900 | 0.00% | 6,132 |
| 2024-05-21 | 2024-05-17 | 0.495 | 8,892 | -3,800 | 0.00% | 4,402 |
| 2024-05-17 | 2024-05-14 | 0.510 | 12,692 | +100 | 0.00% | 6,473 |
| 2024-05-14 | 2024-05-10 | 0.530 | 12,592 | +50 | 0.00% | 6,674 |
| 2024-05-09 | 2024-05-07 | 0.620 | 12,542 | +4,075 | 0.00% | 7,776 |
| 2024-05-08 | 2024-05-06 | 0.720 | 8,467 | -500 | 0.00% | 6,096 |
| 2024-05-07 | 2024-05-03 | 0.325 | 8,967 | +625 | 0.00% | 2,914 |
| 2024-05-03 | 2024-04-30 | 0.300 | 8,342 | -5,550 | 0.00% | 2,503 |
| 2024-05-02 | 2024-04-29 | 0.300 | 13,892 | +4,000 | 0.00% | 4,168 |
| 2024-04-29 | 2024-04-25 | 0.285 | 9,892 | -5,994 | 0.00% | 2,819 |
| 2024-04-10 | 2024-04-08 | 0.310 | 15,886 | +1,000 | 0.00% | 4,925 |
| 2024-03-28 | 2024-03-26 | 0.360 | 14,886 | +3,600 | 0.00% | 5,359 |
| 2024-03-13 | 2024-03-11 | 0.385 | 11,286 | -436 | 0.00% | 4,345 |
| 2024-03-12 | 2024-03-08 | 0.420 | 11,722 | +450 | 0.00% | 4,923 |
| 2024-03-07 | 2024-03-05 | 0.420 | 11,272 | -3,000 | 0.00% | 4,734 |
| 2024-03-06 | 2024-03-04 | 0.440 | 14,272 | +800 | 0.00% | 6,280 |
| 2024-03-04 | 2024-02-29 | 0.475 | 13,472 | +1,050 | 0.00% | 6,399 |
| 2024-02-29 | 2024-02-27 | 0.480 | 12,422 | -1,500 | 0.00% | 5,963 |
| 2024-02-28 | 2024-02-26 | 0.520 | 13,922 | +3,200 | 0.00% | 7,239 |
| 2024-02-27 | 2024-02-23 | 0.415 | 10,722 | -2,850 | 0.00% | 4,450 |
| 2024-02-26 | 2024-02-22 | 0.435 | 13,572 | +2,400 | 0.00% | 5,904 |
| 2024-02-23 | 2024-02-21 | 0.510 | 11,172 | +200 | 0.00% | 5,698 |
| 2024-02-21 | 2024-02-19 | 0.640 | 10,972 | +75 | 0.00% | 7,022 |
| 2024-02-14 | 2024-02-07 | 0.710 | 10,897 | +2,600 | 0.00% | 7,737 |
| 2024-02-01 | 2024-01-30 | 0.770 | 8,297 | -5,500 | 0.00% | 6,389 |
| 2024-01-31 | 2024-01-29 | 0.780 | 13,797 | +3,000 | 0.00% | 10,762 |
| 2024-01-30 | 2024-01-26 | 0.830 | 10,797 | +2,000 | 0.00% | 8,962 |
| 2024-01-26 | 2024-01-24 | 0.940 | 8,797 | -2,000 | 0.00% | 8,269 |
| 2024-01-18 | 2024-01-16 | 1.090 | 10,797 | +250 | 0.00% | 11,769 |
| 2024-01-11 | 2024-01-09 | 1.330 | 10,547 | -200 | 0.00% | 14,028 |
| 2024-01-10 | 2024-01-08 | 1.320 | 10,747 | +100 | 0.00% | 14,186 |
| 2024-01-08 | 2024-01-04 | 1.400 | 10,647 | +500 | 0.00% | 14,906 |
| 2024-01-03 | 2023-12-29 | 1.470 | 10,147 | -3,679 | 0.00% | 14,916 |
| 2023-12-27 | 2023-12-21 | 1.320 | 13,826 | -2,000 | 0.00% | 18,250 |
| 2023-12-21 | 2023-12-19 | 1.180 | 15,826 | +5,600 | 0.00% | 18,675 |
| 2023-12-14 | 2023-12-12 | 1.230 | 10,226 | -2,000 | 0.00% | 12,578 |
| 2023-12-11 | 2023-12-07 | 1.190 | 12,226 | +4,000 | 0.00% | 14,549 |
| 2023-12-06 | 2023-12-04 | 1.310 | 8,226 | -5,100 | 0.00% | 10,776 |
| 2023-12-04 | 2023-11-30 | 1.400 | 13,326 | +2,000 | 0.00% | 18,656 |
| 2023-12-01 | 2023-11-29 | 1.330 | 11,326 | +50 | 0.00% | 15,064 |
| 2023-11-21 | 2023-11-17 | 1.700 | 11,276 | -3,500 | 0.00% | 19,169 |
| 2023-11-20 | 2023-11-16 | 1.710 | 14,776 | +6,063 | 0.00% | 25,267 |
| 2023-11-17 | 2023-11-15 | 1.680 | 8,713 | -7,000 | 0.00% | 14,638 |
| 2023-11-16 | 2023-11-14 | 1.650 | 15,713 | +7,400 | 0.00% | 25,926 |
| 2023-11-15 | 2023-11-13 | 1.750 | 8,313 | +62 | 0.00% | 14,548 |
| 2023-11-10 | 2023-11-08 | 1.830 | 8,251 | -5,600 | 0.00% | 15,099 |
| 2023-11-08 | 2023-11-06 | 1.900 | 13,851 | +625 | 0.00% | 26,317 |
| 2023-11-06 | 2023-11-02 | 1.960 | 13,226 | +2,000 | 0.00% | 25,923 |
| 2023-11-03 | 2023-11-01 | 1.940 | 11,226 | -3,200 | 0.00% | 21,778 |
| 2023-11-02 | 2023-10-31 | 2.090 | 14,426 | +1,600 | 0.00% | 30,150 |
| 2023-10-30 | 2023-10-26 | 1.840 | 12,826 | +250 | 0.00% | 23,600 |
| 2023-10-26 | 2023-10-24 | 1.800 | 12,576 | +2,900 | 0.00% | 22,637 |
| 2023-10-20 | 2023-10-18 | 2.160 | 9,676 | -4,200 | 0.00% | 20,900 |
| 2023-10-18 | 2023-10-16 | 2.200 | 13,876 | +5,000 | 0.00% | 30,527 |
| 2023-10-13 | 2023-10-11 | 2.310 | 8,876 | +600 | 0.00% | 20,504 |
| 2023-10-11 | 2023-10-09 | 2.180 | 8,276 | -7,400 | 0.00% | 18,042 |
| 2023-10-10 | 2023-10-06 | 2.230 | 15,676 | +6,400 | 0.00% | 34,957 |
| 2023-10-09 | 2023-10-05 | 2.320 | 9,276 | +1,250 | 0.00% | 21,520 |
| 2023-10-06 | 2023-10-04 | 2.360 | 8,026 | -5,000 | 0.00% | 18,941 |
| 2023-10-05 | 2023-10-03 | 2.440 | 13,026 | +3,000 | 0.00% | 31,783 |
| 2023-10-03 | 2023-09-28 | 2.460 | 10,026 | -900 | 0.00% | 24,664 |
| 2023-09-29 | 2023-09-27 | 2.280 | 10,926 | +625 | 0.00% | 24,911 |
| 2023-09-28 | 2023-09-26 | 2.540 | 10,301 | -4,000 | 0.00% | 26,165 |
| 2023-09-27 | 2023-09-25 | 2.940 | 14,301 | +5,100 | 0.00% | 42,045 |
| 2023-09-26 | 2023-09-22 | 2.950 | 9,201 | -3,604 | 0.00% | 27,143 |
| 2023-09-25 | 2023-09-21 | 2.800 | 12,805 | +2,550 | 0.00% | 35,854 |
| 2023-09-22 | 2023-09-20 | 2.720 | 10,255 | +600 | 0.00% | 27,894 |
| 2023-09-21 | 2023-09-19 | 2.280 | 9,655 | -5,500 | 0.00% | 22,013 |
| 2023-09-20 | 2023-09-18 | 2.300 | 15,155 | +1,550 | 0.00% | 34,856 |
| 2023-09-19 | 2023-09-15 | 2.350 | 13,605 | +1,350 | 0.00% | 31,972 |
| 2023-09-18 | 2023-09-14 | 2.600 | 12,255 | -725 | 0.00% | 31,863 |
| 2023-09-15 | 2023-09-13 | 2.680 | 12,980 | -237 | 0.00% | 34,786 |
| 2023-09-14 | 2023-09-12 | 2.660 | 13,217 | +4,331 | 0.00% | 35,157 |
| 2023-09-13 | 2023-09-11 | 2.770 | 8,886 | -4,700 | 0.00% | 24,614 |
| 2023-09-12 | 2023-09-07 | 2.870 | 13,586 | +1,586 | 0.00% | 38,992 |
| 2023-09-11 | 2023-09-06 | 3.000 | 12,000 | +1,047 | 0.00% | 36,000 |
| 2023-09-07 | 2023-09-05 | 1.900 | 10,953 | -1,672 | 0.00% | 20,811 |
| 2023-09-06 | 2023-09-04 | 1.730 | 12,625 | +1,750 | 0.00% | 21,841 |
| 2023-09-05 | 2023-08-31 | 1.140 | 10,875 | -1,060 | 0.00% | 12,397 |
| 2023-09-04 | 2023-08-30 | 0.790 | 11,935 | -326 | 0.00% | 9,429 |
| 2023-08-31 | 2023-08-29 | 0.475 | 12,261 | -1,098 | 0.00% | 5,824 |
| 2023-08-30 | 2023-08-28 | 0.350 | 13,359 | +1,000 | 0.00% | 4,676 |
| 2023-08-25 | 2023-08-23 | 0.325 | 12,359 | -500 | 0.00% | 4,017 |
| 2023-08-24 | 2023-08-22 | 0.360 | 12,859 | +3,000 | 0.00% | 4,629 |
| 2023-08-23 | 2023-08-21 | 0.325 | 9,859 | +968 | 0.00% | 3,204 |
| 2023-08-22 | 2023-08-18 | 0.340 | 8,891 | -1,225 | 0.00% | 3,023 |
| 2023-08-15 | 2023-08-11 | 0.315 | 10,116 | +400 | 0.00% | 3,187 |
| 2023-08-14 | 2023-08-10 | 0.315 | 9,716 | +62 | 0.00% | 3,061 |
| 2023-08-11 | 2023-08-09 | 0.315 | 9,654 | +800 | 0.00% | 3,041 |
| 2023-08-03 | 2023-08-01 | 0.305 | 8,854 | -6,737 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.285 | 15,591 | +1,450 | 0.00% | 4,443 |
| 2023-07-28 | 2023-07-26 | 0.285 | 14,141 | -500 | 0.00% | 4,030 |
| 2023-07-21 | 2023-07-19 | 0.305 | 14,641 | +2,200 | 0.00% | 4,466 |
| 2023-07-19 | 2023-07-14 | 0.305 | 12,441 | +125 | 0.00% | 3,795 |
| 2023-07-12 | 2023-07-10 | 0.305 | 12,316 | -2,475 | 0.00% | 3,756 |
| 2023-07-07 | 2023-07-05 | 0.335 | 14,791 | +125 | 0.00% | 4,955 |
| 2023-07-05 | 2023-07-03 | 0.335 | 14,666 | +6,600 | 0.00% | 4,913 |
| 2023-07-03 | 2023-06-29 | 0.305 | 8,066 | -4,182 | 0.00% | 2,460 |
| 2023-06-30 | 2023-06-28 | 0.315 | 12,248 | +387 | 0.00% | 3,858 |
| 2023-06-29 | 2023-06-27 | 0.315 | 11,861 | +1,418 | 0.00% | 3,736 |
| 2023-06-28 | 2023-06-26 | 0.315 | 10,443 | -2,000 | 0.00% | 3,290 |
| 2023-06-21 | 2023-06-19 | 0.360 | 12,443 | +2,400 | 0.00% | 4,479 |
| 2023-06-20 | 2023-06-16 | 0.360 | 10,043 | +200 | 0.00% | 3,615 |
| 2023-06-19 | 2023-06-15 | 0.360 | 9,843 | +1,200 | 0.00% | 3,543 |
| 2023-06-16 | 2023-06-14 | 0.315 | 8,643 | +100 | 0.00% | 2,723 |
| 2023-06-15 | 2023-06-13 | 0.315 | 8,543 | -1,000 | 0.00% | 2,691 |
| 2023-06-14 | 2023-06-12 | 0.300 | 9,543 | +15 | 0.00% | 2,863 |
| 2023-06-13 | 2023-06-09 | 0.305 | 9,528 | -5,600 | 0.00% | 2,906 |
| 2023-06-08 | 2023-06-06 | 0.370 | 15,128 | +800 | 0.00% | 5,597 |
| 2023-06-05 | 2023-06-01 | 0.335 | 14,328 | +340 | 0.00% | 4,800 |
| 2023-06-02 | 2023-05-31 | 0.315 | 13,988 | +600 | 0.00% | 4,406 |
| 2023-06-01 | 2023-05-30 | 0.335 | 13,388 | +4,000 | 0.00% | 4,485 |
| 2023-05-31 | 2023-05-29 | 0.335 | 9,388 | +750 | 0.00% | 3,145 |
| 2023-05-19 | 2023-05-17 | 0.310 | 8,638 | +285 | 0.00% | 2,678 |
| 2023-05-18 | 2023-05-16 | 0.330 | 8,353 | -4,980 | 0.00% | 2,756 |
| 2023-05-17 | 2023-05-15 | 0.300 | 13,333 | +250 | 0.00% | 4,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 13,083 | +2,000 | 0.00% | 3,925 |
| 2023-05-05 | 2023-05-03 | 0.340 | 11,083 | +1,250 | 0.00% | 3,768 |
| 2023-05-03 | 2023-04-28 | 0.340 | 9,833 | -6,000 | 0.00% | 3,343 |
| 2023-05-02 | 2023-04-27 | 0.305 | 15,833 | +2,600 | 0.00% | 4,829 |
| 2023-04-21 | 2023-04-19 | 0.300 | 13,233 | +1,500 | 0.00% | 3,970 |
| 2023-04-18 | 2023-04-14 | 0.300 | 11,733 | +67 | 0.00% | 3,520 |
| 2023-04-13 | 2023-04-11 | 0.300 | 11,666 | +50 | 0.00% | 3,500 |
| 2023-04-04 | 2023-03-31 | 0.295 | 11,616 | +1,400 | 0.00% | 3,427 |
| 2023-03-29 | 2023-03-27 | 0.300 | 10,216 | +2,000 | 0.00% | 3,065 |
| 2023-03-27 | 2023-03-23 | 0.300 | 8,216 | -6,829 | 0.00% | 2,465 |
| 2023-03-20 | 2023-03-16 | 0.330 | 15,045 | +3,000 | 0.00% | 4,965 |
| 2023-03-16 | 2023-03-14 | 0.330 | 12,045 | +1,400 | 0.00% | 3,975 |
| 2023-03-15 | 2023-03-13 | 0.335 | 10,645 | +20 | 0.00% | 3,566 |
| 2023-03-14 | 2023-03-10 | 0.315 | 10,625 | +2,325 | 0.00% | 3,347 |
| 2023-03-06 | 2023-03-02 | 0.295 | 8,300 | -7,438 | 0.00% | 2,448 |
| 2023-03-02 | 2023-02-28 | 0.300 | 15,738 | +125 | 0.00% | 4,721 |
| 2023-02-27 | 2023-02-23 | 0.280 | 15,613 | +156 | 0.00% | 4,372 |
| 2023-02-21 | 2023-02-17 | 0.305 | 15,457 | +75 | 0.00% | 4,714 |
| 2023-02-16 | 2023-02-14 | 0.305 | 15,382 | +1,800 | 0.00% | 4,692 |
| 2023-02-15 | 2023-02-13 | 0.305 | 13,582 | +1,600 | 0.00% | 4,143 |
| 2023-02-13 | 2023-02-09 | 0.310 | 11,982 | -3,775 | 0.00% | 3,714 |
| 2023-02-08 | 2023-02-06 | 0.320 | 15,757 | +800 | 0.00% | 5,042 |
| 2023-02-06 | 2023-02-02 | 0.320 | 14,957 | +400 | 0.00% | 4,786 |
| 2023-02-01 | 2023-01-30 | 0.320 | 14,557 | +5,200 | 0.00% | 4,658 |
| 2023-01-27 | 2023-01-20 | 0.310 | 9,357 | -6,550 | 0.00% | 2,901 |
| 2023-01-17 | 2023-01-13 | 0.330 | 15,907 | +2,137 | 0.00% | 5,249 |
| 2023-01-16 | 2023-01-12 | 0.330 | 13,770 | +500 | 0.00% | 4,544 |
| 2023-01-10 | 2023-01-06 | 0.330 | 13,270 | +2,845 | 0.00% | 4,379 |
| 2023-01-09 | 2023-01-05 | 0.335 | 10,425 | -3,000 | 0.00% | 3,492 |
| 2022-12-30 | 2022-12-28 | 0.340 | 13,425 | -2,000 | 0.00% | 4,564 |
| 2022-12-20 | 2022-12-16 | 0.340 | 15,425 | +3,000 | 0.00% | 5,244 |
| 2022-12-15 | 2022-12-13 | 0.340 | 12,425 | +322 | 0.00% | 4,224 |
| 2022-12-14 | 2022-12-12 | 0.340 | 12,103 | +2,600 | 0.00% | 4,115 |
| 2022-12-13 | 2022-12-09 | 0.340 | 9,503 | +75 | 0.00% | 3,231 |
| 2022-12-09 | 2022-12-07 | 0.360 | 9,428 | -4,250 | 0.00% | 3,394 |
| 2022-12-08 | 2022-12-06 | 0.300 | 13,678 | +10 | 0.00% | 4,103 |
| 2022-12-01 | 2022-11-29 | 0.305 | 13,668 | -522 | 0.00% | 4,169 |
| 2022-11-25 | 2022-11-23 | 0.320 | 14,190 | +5,600 | 0.00% | 4,541 |
| 2022-11-24 | 2022-11-22 | 0.315 | 8,590 | -5,400 | 0.00% | 2,706 |
| 2022-11-23 | 2022-11-21 | 0.315 | 13,990 | -1,600 | 0.00% | 4,407 |
| 2022-11-21 | 2022-11-17 | 0.300 | 15,590 | +3,393 | 0.00% | 4,677 |
| 2022-11-17 | 2022-11-15 | 0.330 | 12,197 | +100 | 0.00% | 4,025 |
| 2022-11-10 | 2022-11-08 | 0.320 | 12,097 | +200 | 0.00% | 3,871 |
| 2022-11-08 | 2022-11-04 | 0.315 | 11,897 | +250 | 0.00% | 3,748 |
| 2022-11-03 | 2022-11-01 | 0.315 | 11,647 | +75 | 0.00% | 3,669 |
| 2022-11-01 | 2022-10-28 | 0.300 | 11,572 | -2,950 | 0.00% | 3,472 |
| 2022-10-28 | 2022-10-26 | 0.330 | 14,522 | +1,250 | 0.00% | 4,792 |
| 2022-10-25 | 2022-10-21 | 0.330 | 13,272 | +656 | 0.00% | 4,380 |
| 2022-10-24 | 2022-10-20 | 0.330 | 12,616 | +1,000 | 0.00% | 4,163 |
| 2022-10-13 | 2022-10-11 | 0.310 | 11,616 | +2,000 | 0.00% | 3,601 |
| 2022-10-07 | 2022-10-05 | 0.410 | 9,616 | +1,200 | 0.00% | 3,943 |
| 2022-10-06 | 2022-10-03 | 0.320 | 8,416 | +25 | 0.00% | 2,693 |
| 2022-09-27 | 2022-09-23 | 0.355 | 8,391 | +180 | 0.00% | 2,979 |
| 2022-09-23 | 2022-09-21 | 0.360 | 8,211 | +250 | 0.00% | 2,956 |
| 2022-09-19 | 2022-09-15 | 0.425 | 7,961 | -3,800 | 0.00% | 3,383 |
| 2022-09-15 | 2022-09-13 | 0.425 | 11,761 | +3,500 | 0.00% | 4,998 |
| 2022-09-09 | 2022-09-07 | 0.395 | 8,261 | -4,600 | 0.00% | 3,263 |
| 2022-09-08 | 2022-09-06 | 0.365 | 12,861 | +60 | 0.00% | 4,694 |
| 2022-09-07 | 2022-09-05 | 0.365 | 12,801 | +225 | 0.00% | 4,672 |
| 2022-09-01 | 2022-08-30 | 0.365 | 12,576 | +2,000 | 0.00% | 4,590 |
| 2022-08-26 | 2022-08-24 | 0.390 | 10,576 | +2,375 | 0.00% | 4,125 |
| 2022-08-25 | 2022-08-23 | 0.395 | 8,201 | -7,700 | 0.00% | 3,239 |
| 2022-08-22 | 2022-08-18 | 0.415 | 15,901 | +1,250 | 0.00% | 6,599 |
| 2022-08-19 | 2022-08-17 | 0.410 | 14,651 | +3,025 | 0.00% | 6,007 |
| 2022-08-18 | 2022-08-16 | 0.410 | 11,626 | +770 | 0.00% | 4,767 |
| 2022-08-15 | 2022-08-11 | 0.400 | 10,856 | +340 | 0.00% | 4,342 |
| 2022-08-12 | 2022-08-10 | 0.400 | 10,516 | +500 | 0.00% | 4,206 |
| 2022-08-11 | 2022-08-09 | 0.400 | 10,016 | +1,200 | 0.00% | 4,006 |
| 2022-08-10 | 2022-08-08 | 0.400 | 8,816 | +25 | 0.00% | 3,526 |
| 2022-08-09 | 2022-08-05 | 0.400 | 8,791 | +40 | 0.00% | 3,516 |
| 2022-08-08 | 2022-08-04 | 0.400 | 8,751 | +40 | 0.00% | 3,500 |
| 2022-08-05 | 2022-08-03 | 0.400 | 8,711 | +50 | 0.00% | 3,484 |
| 2022-08-04 | 2022-08-02 | 0.400 | 8,661 | +125 | 0.00% | 3,464 |
| 2022-08-03 | 2022-08-01 | 0.405 | 8,536 | +200 | 0.00% | 3,457 |
| 2022-08-02 | 2022-07-29 | 0.405 | 8,336 | +25 | 0.00% | 3,376 |
| 2022-08-01 | 2022-07-28 | 0.405 | 8,311 | +200 | 0.00% | 3,366 |
| 2022-07-29 | 2022-07-27 | 0.410 | 8,111 | +25 | 0.00% | 3,326 |
| 2022-07-28 | 2022-07-26 | 0.410 | 8,086 | -7,500 | 0.00% | 3,315 |
| 2022-07-27 | 2022-07-25 | 0.395 | 15,586 | +100 | 0.00% | 6,156 |
| 2022-07-26 | 2022-07-22 | 0.395 | 15,486 | +25 | 0.00% | 6,117 |
| 2022-07-25 | 2022-07-21 | 0.395 | 15,461 | +3,811 | 0.00% | 6,107 |
| 2022-07-22 | 2022-07-20 | 0.395 | 11,650 | +1,200 | 0.00% | 4,602 |
| 2022-07-21 | 2022-07-19 | 0.395 | 10,450 | +600 | 0.00% | 4,128 |
| 2022-07-20 | 2022-07-18 | 0.395 | 9,850 | +800 | 0.00% | 3,891 |
| 2022-07-18 | 2022-07-14 | 0.385 | 9,050 | -6,740 | 0.00% | 3,484 |
| 2022-07-14 | 2022-07-12 | 0.370 | 15,790 | +100 | 0.00% | 5,842 |
| 2022-07-12 | 2022-07-08 | 0.420 | 15,690 | +1 | 0.00% | 6,590 |
| 2022-07-11 | 2022-07-07 | 0.420 | 15,689 | +5 | 0.00% | 6,589 |
| 2022-07-07 | 2022-07-05 | 0.425 | 15,684 | +5,435 | 0.00% | 6,666 |
| 2022-07-05 | 2022-06-30 | 0.430 | 10,249 | +1,000 | 0.00% | 4,407 |
| 2022-07-04 | 2022-06-29 | 0.410 | 9,249 | +400 | 0.00% | 3,792 |
| 2022-06-24 | 2022-06-22 | 0.390 | 8,849 | -2,950 | 0.00% | 3,451 |
| 2022-06-23 | 2022-06-21 | 0.400 | 11,799 | +3,400 | 0.00% | 4,720 |
| 2022-06-14 | 2022-06-10 | 0.400 | 8,399 | -950 | 0.00% | 3,360 |
| 2022-06-10 | 2022-06-08 | 0.410 | 9,349 | +200 | 0.00% | 3,833 |
| 2022-06-08 | 2022-06-06 | 0.455 | 9,149 | +12 | 0.00% | 4,163 |
| 2022-06-01 | 2022-05-30 | 0.355 | 9,137 | +1,000 | 0.00% | 3,244 |
| 2022-05-31 | 2022-05-27 | 0.345 | 8,137 | -4,400 | 0.00% | 2,807 |
| 2022-05-30 | 2022-05-26 | 0.355 | 12,537 | -2,800 | 0.00% | 4,451 |
| 2022-05-25 | 2022-05-23 | 0.410 | 15,337 | +10 | 0.00% | 6,288 |
| 2022-05-24 | 2022-05-20 | 0.405 | 15,327 | +800 | 0.00% | 6,207 |
| 2022-05-17 | 2022-05-13 | 0.415 | 14,527 | +4,500 | 0.00% | 6,029 |
| 2022-05-12 | 2022-05-10 | 0.415 | 10,027 | -5,850 | 0.00% | 4,161 |
| 2022-05-05 | 2022-05-03 | 0.450 | 15,877 | +1,150 | 0.00% | 7,145 |
| 2022-05-03 | 2022-04-28 | 0.450 | 14,727 | +6,600 | 0.00% | 6,627 |
| 2022-04-28 | 2022-04-26 | 0.480 | 8,127 | -7,672 | 0.00% | 3,901 |
| 2022-04-21 | 2022-04-19 | 0.490 | 15,799 | +4,193 | 0.00% | 7,742 |
| 2022-04-20 | 2022-04-14 | 0.490 | 11,606 | +125 | 0.00% | 5,687 |
| 2022-04-19 | 2022-04-13 | 0.490 | 11,481 | +25 | 0.00% | 5,626 |
| 2022-04-14 | 2022-04-12 | 0.490 | 11,456 | +931 | 0.00% | 5,613 |
| 2022-04-13 | 2022-04-11 | 0.490 | 10,525 | +185 | 0.00% | 5,157 |
| 2022-04-12 | 2022-04-08 | 0.490 | 10,340 | +3 | 0.00% | 5,067 |
| 2022-04-11 | 2022-04-07 | 0.490 | 10,337 | +450 | 0.00% | 5,065 |
| 2022-04-07 | 2022-04-04 | 0.510 | 9,887 | +501 | 0.00% | 5,042 |
| 2022-04-04 | 2022-03-31 | 0.520 | 9,386 | -6,000 | 0.00% | 4,881 |
| 2022-04-01 | 2022-03-30 | 0.520 | 15,386 | +2,400 | 0.00% | 8,001 |
| 2022-03-30 | 2022-03-28 | 0.540 | 12,986 | +5 | 0.00% | 7,012 |
| 2022-03-25 | 2022-03-23 | 0.510 | 12,981 | +4,040 | 0.00% | 6,620 |
| 2022-03-24 | 2022-03-22 | 0.510 | 8,941 | +400 | 0.00% | 4,560 |
| 2022-03-21 | 2022-03-17 | 0.540 | 8,541 | -4,700 | 0.00% | 4,612 |
| 2022-03-15 | 2022-03-11 | 0.600 | 13,241 | +70 | 0.00% | 7,945 |
| 2022-03-11 | 2022-03-09 | 0.570 | 13,171 | +625 | 0.00% | 7,507 |
| 2022-03-04 | 2022-03-02 | 0.630 | 12,546 | +3,000 | 0.00% | 7,904 |
| 2022-03-03 | 2022-03-01 | 0.630 | 9,546 | +386 | 0.00% | 6,014 |
| 2022-02-28 | 2022-02-24 | 0.680 | 9,160 | +600 | 0.00% | 6,229 |
| 2022-02-21 | 2022-02-17 | 0.680 | 8,560 | -2,800 | 0.00% | 5,821 |
| 2022-02-18 | 2022-02-16 | 0.660 | 11,360 | +1,750 | 0.00% | 7,498 |
| 2022-02-11 | 2022-02-09 | 0.650 | 9,610 | +625 | 0.00% | 6,246 |
| 2022-01-27 | 2022-01-25 | 0.640 | 8,985 | -1,500 | 0.00% | 5,750 |
| 2022-01-26 | 2022-01-24 | 0.680 | 10,485 | +1,000 | 0.00% | 7,130 |
| 2022-01-24 | 2022-01-20 | 0.610 | 9,485 | -4,820 | 0.00% | 5,786 |
| 2022-01-17 | 2022-01-13 | 0.620 | 14,305 | +5,265 | 0.00% | 8,869 |
| 2022-01-12 | 2022-01-10 | 0.610 | 9,040 | +797 | 0.00% | 5,514 |
| 2022-01-07 | 2022-01-05 | 0.610 | 8,243 | -7,344 | 0.00% | 5,028 |
| 2022-01-06 | 2022-01-04 | 0.620 | 15,587 | +2,798 | 0.00% | 9,664 |
| 2022-01-04 | 2021-12-31 | 0.630 | 12,789 | +1,500 | 0.00% | 8,057 |
| 2022-01-03 | 2021-12-29 | 0.610 | 11,289 | -2,500 | 0.00% | 6,886 |
| 2021-12-28 | 2021-12-22 | 0.610 | 13,789 | +3,900 | 0.00% | 8,411 |
| 2021-12-23 | 2021-12-21 | 0.600 | 9,889 | +1,000 | 0.00% | 5,933 |
| 2021-12-22 | 2021-12-20 | 0.600 | 8,889 | -6,000 | 0.00% | 5,333 |
| 2021-12-21 | 2021-12-17 | 0.620 | 14,889 | +3,125 | 0.00% | 9,231 |
| 2021-12-15 | 2021-12-13 | 0.680 | 11,764 | +1,000 | 0.00% | 8,000 |
| 2021-12-14 | 2021-12-10 | 0.680 | 10,764 | +50 | 0.00% | 7,320 |
| 2021-12-10 | 2021-12-08 | 0.620 | 10,714 | -4,400 | 0.00% | 6,643 |
| 2021-12-07 | 2021-12-03 | 0.650 | 15,114 | +6,600 | 0.00% | 9,824 |
| 2021-11-30 | 2021-11-26 | 0.680 | 8,514 | -5,200 | 0.00% | 5,790 |
| 2021-11-25 | 2021-11-23 | 0.670 | 13,714 | +200 | 0.00% | 9,188 |
| 2021-11-18 | 2021-11-16 | 0.720 | 13,514 | +2,025 | 0.00% | 9,730 |
| 2021-11-09 | 2021-11-05 | 0.720 | 11,489 | +3,400 | 0.00% | 8,272 |
| 2021-11-08 | 2021-11-04 | 0.710 | 8,089 | -6,775 | 0.00% | 5,743 |
| 2021-11-05 | 2021-11-03 | 0.730 | 14,864 | +1,400 | 0.00% | 10,851 |
| 2021-11-04 | 2021-11-02 | 0.750 | 13,464 | +2,400 | 0.00% | 10,098 |
| 2021-11-02 | 2021-10-29 | 0.720 | 11,064 | +700 | 0.00% | 7,966 |
| 2021-10-29 | 2021-10-27 | 0.760 | 10,364 | +312 | 0.00% | 7,877 |
| 2021-10-22 | 2021-10-20 | 0.780 | 10,052 | +2,062 | 0.00% | 7,841 |
| 2021-10-21 | 2021-10-19 | 0.780 | 7,990 | -5,725 | 0.00% | 6,232 |
| 2021-10-08 | 2021-10-06 | 1.100 | 13,715 | +2,500 | 0.00% | 15,087 |
| 2021-10-07 | 2021-10-05 | 1.120 | 11,215 | -2,925 | 0.00% | 12,561 |
| 2021-10-04 | 2021-09-29 | 1.130 | 14,140 | +2,675 | 0.00% | 15,978 |
| 2021-09-30 | 2021-09-28 | 1.140 | 11,465 | -3,000 | 0.00% | 13,070 |
| 2021-09-24 | 2021-09-21 | 1.160 | 14,465 | +4,800 | 0.00% | 16,779 |
| 2021-09-23 | 2021-09-20 | 1.130 | 9,665 | +100 | 0.00% | 10,921 |
| 2021-09-16 | 2021-09-14 | 1.180 | 9,565 | -2,325 | 0.00% | 11,287 |
| 2021-09-14 | 2021-09-10 | 1.220 | 11,890 | +150 | 0.00% | 14,506 |
| 2021-09-13 | 2021-09-09 | 1.200 | 11,740 | -2,600 | 0.00% | 14,088 |
| 2021-09-07 | 2021-09-03 | 1.220 | 14,340 | +1,600 | 0.00% | 17,495 |
| 2021-09-03 | 2021-09-01 | 1.220 | 12,740 | +3,600 | 0.00% | 15,543 |
| 2021-08-31 | 2021-08-27 | 1.200 | 9,140 | -5,800 | 0.00% | 10,968 |
| 2021-08-30 | 2021-08-26 | 1.200 | 14,940 | +3,000 | 0.00% | 17,928 |
| 2021-08-26 | 2021-08-24 | 1.230 | 11,940 | -3,000 | 0.00% | 14,686 |
| 2021-08-20 | 2021-08-18 | 1.190 | 14,940 | +625 | 0.00% | 17,779 |
| 2021-08-18 | 2021-08-16 | 1.150 | 14,315 | +3,075 | 0.00% | 16,462 |
| 2021-08-13 | 2021-08-11 | 1.150 | 11,240 | -2,000 | 0.00% | 12,926 |
| 2021-08-12 | 2021-08-10 | 1.120 | 13,240 | +2,000 | 0.00% | 14,829 |
| 2021-08-11 | 2021-08-09 | 1.140 | 11,240 | +2,600 | 0.00% | 12,814 |
| 2021-08-10 | 2021-08-06 | 1.080 | 8,640 | -4,800 | 0.00% | 9,331 |
| 2021-08-09 | 2021-08-05 | 1.060 | 13,440 | +625 | 0.00% | 14,246 |
| 2021-08-06 | 2021-08-04 | 1.050 | 12,815 | +1,150 | 0.00% | 13,456 |
| 2021-08-03 | 2021-07-30 | 1.100 | 11,665 | +150 | 0.00% | 12,832 |
| 2021-07-30 | 2021-07-28 | 1.050 | 11,515 | -3,200 | 0.00% | 12,091 |
| 2021-07-28 | 2021-07-26 | 1.010 | 14,715 | +1,000 | 0.00% | 14,862 |
| 2021-07-27 | 2021-07-23 | 1.040 | 13,715 | +3,000 | 0.00% | 14,264 |
| 2021-07-22 | 2021-07-20 | 1.070 | 10,715 | -4,670 | 0.00% | 11,465 |
| 2021-07-21 | 2021-07-19 | 1.090 | 15,385 | +150 | 0.00% | 16,770 |
| 2021-07-16 | 2021-07-14 | 1.140 | 15,235 | +1 | 0.00% | 17,368 |
| 2021-07-13 | 2021-07-09 | 1.170 | 15,234 | +2,400 | 0.00% | 17,824 |
| 2021-07-09 | 2021-07-07 | 1.150 | 12,834 | +100 | 0.00% | 14,759 |
| 2021-07-08 | 2021-07-06 | 1.090 | 12,734 | +3,200 | 0.00% | 13,880 |
| 2021-07-05 | 2021-06-30 | 1.160 | 9,534 | -3,950 | 0.00% | 11,059 |
| 2021-07-02 | 2021-06-29 | 1.190 | 13,484 | +4,500 | 0.00% | 16,046 |
| 2021-06-29 | 2021-06-25 | 1.110 | 8,984 | -5,725 | 0.00% | 9,972 |
| 2021-06-25 | 2021-06-23 | 0.980 | 14,709 | +6,085 | 0.00% | 14,415 |
| 2021-06-24 | 2021-06-22 | 1.150 | 8,624 | -1,450 | 0.00% | 9,918 |
| 2021-06-22 | 2021-06-18 | 0.660 | 10,074 | +75 | 0.00% | 6,649 |
| 2021-06-21 | 2021-06-17 | 0.670 | 9,999 | -4,100 | 0.00% | 6,699 |
| 2021-06-17 | 2021-06-15 | 0.660 | 14,099 | -1,000 | 0.00% | 9,305 |
| 2021-06-16 | 2021-06-11 | 0.680 | 15,099 | +2,000 | 0.00% | 10,267 |
| 2021-06-15 | 2021-06-10 | 0.670 | 13,099 | +10 | 0.00% | 8,776 |
| 2021-06-11 | 2021-06-09 | 0.640 | 13,089 | +3,600 | 0.00% | 8,377 |
| 2021-06-10 | 2021-06-08 | 0.690 | 9,489 | +10 | 0.00% | 6,547 |
| 2021-06-09 | 2021-06-07 | 0.750 | 9,479 | -5,563 | 0.00% | 7,109 |
| 2021-06-08 | 2021-06-04 | 0.710 | 15,042 | +1,250 | 0.00% | 10,680 |
| 2021-06-07 | 2021-06-03 | 0.680 | 13,792 | +3,000 | 0.00% | 9,379 |
| 2021-06-01 | 2021-05-28 | 0.640 | 10,792 | +2,375 | 0.00% | 6,907 |
| 2021-05-31 | 2021-05-27 | 0.700 | 8,417 | -1,000 | 0.00% | 5,892 |
| 2021-05-28 | 2021-05-26 | 0.750 | 9,417 | +50 | 0.00% | 7,063 |
| 2021-05-26 | 2021-05-24 | 0.870 | 9,367 | -23,600 | 0.00% | 8,149 |
| 2021-05-25 | 2021-05-21 | 1.070 | 32,967 | +24,400 | 0.00% | 35,275 |
| 2021-05-24 | 2021-05-20 | 1.490 | 8,567 | -2,500 | 0.00% | 12,765 |
| 2021-05-20 | 2021-05-17 | 1.500 | 11,067 | +450 | 0.00% | 16,600 |
| 2021-05-17 | 2021-05-13 | 1.380 | 10,617 | +2,200 | 0.00% | 14,651 |
| 2021-05-12 | 2021-05-10 | 1.490 | 8,417 | -7,500 | 0.00% | 12,541 |
| 2021-05-11 | 2021-05-07 | 1.550 | 15,917 | +2,600 | 0.00% | 24,671 |
| 2021-05-10 | 2021-05-06 | 1.540 | 13,317 | +1 | 0.00% | 20,508 |
| 2021-05-06 | 2021-05-04 | 1.780 | 13,316 | +1,237 | 0.00% | 23,702 |
| 2021-05-05 | 2021-05-03 | 1.900 | 12,079 | +1,125 | 0.00% | 22,950 |
| 2021-05-03 | 2021-04-29 | 1.850 | 10,954 | -3,102 | 0.00% | 20,265 |
| 2021-04-30 | 2021-04-28 | 1.850 | 14,056 | +2,600 | 0.00% | 26,004 |
| 2021-04-29 | 2021-04-27 | 1.970 | 11,456 | -2,500 | 0.00% | 22,568 |
| 2021-04-28 | 2021-04-26 | 2.010 | 13,956 | +5,800 | 0.00% | 28,052 |
| 2021-04-27 | 2021-04-23 | 2.000 | 8,156 | -1,638 | 0.00% | 16,312 |
| 2021-04-26 | 2021-04-22 | 1.950 | 9,794 | -4,907 | 0.00% | 19,098 |
| 2021-04-23 | 2021-04-21 | 1.830 | 14,701 | +575 | 0.00% | 26,903 |
| 2021-04-20 | 2021-04-16 | 1.950 | 14,126 | -970 | 0.00% | 27,546 |
| 2021-04-19 | 2021-04-15 | 1.990 | 15,096 | +2,900 | 0.00% | 30,041 |
| 2021-04-16 | 2021-04-14 | 1.950 | 12,196 | +3,183 | 0.00% | 23,782 |
| 2021-04-15 | 2021-04-13 | 1.950 | 9,013 | -3,269 | 0.00% | 17,575 |
| 2021-04-14 | 2021-04-12 | 2.100 | 12,282 | +2,911 | 0.00% | 25,792 |
| 2021-04-13 | 2021-04-09 | 1.840 | 9,371 | -3,639 | 0.00% | 17,243 |
| 2021-04-12 | 2021-04-08 | 1.800 | 13,010 | +1,200 | 0.00% | 23,418 |
| 2021-04-09 | 2021-04-07 | 1.660 | 11,810 | -3,400 | 0.00% | 19,605 |
| 2021-04-08 | 2021-04-01 | 1.640 | 15,210 | +912 | 0.00% | 24,944 |
| 2021-04-07 | 2021-03-31 | 1.350 | 14,298 | +1,450 | 0.00% | 19,302 |
| 2021-03-29 | 2021-03-25 | 1.190 | 12,848 | -1,000 | 0.00% | 15,289 |
| 2021-03-26 | 2021-03-24 | 1.110 | 13,848 | +1,200 | 0.00% | 15,371 |
| 2021-03-25 | 2021-03-23 | 1.260 | 12,648 | -1,500 | 0.00% | 15,936 |
| 2021-03-24 | 2021-03-22 | 1.150 | 14,148 | +4,000 | 0.00% | 16,270 |
| 2021-03-19 | 2021-03-17 | 1.030 | 10,148 | -3,795 | 0.00% | 10,452 |
| 2021-03-18 | 2021-03-16 | 1.230 | 13,943 | +3,000 | 0.00% | 17,150 |
| 2021-03-17 | 2021-03-15 | 1.170 | 10,943 | +2,212 | 0.00% | 12,803 |
| 2021-03-16 | 2021-03-12 | 1.090 | 8,731 | +418 | 0.00% | 9,517 |
| 2021-03-15 | 2021-03-11 | 0.900 | 8,313 | +100 | 0.00% | 7,482 |
| 2021-03-12 | 2021-03-10 | 0.900 | 8,213 | +252 | 0.00% | 7,392 |
| 2021-03-10 | 2021-03-08 | 0.800 | 7,961 | -2,600 | 0.00% | 6,369 |
| 2021-03-09 | 2021-03-05 | 0.810 | 10,561 | +250 | 0.00% | 8,554 |
| 2021-03-08 | 2021-03-04 | 0.810 | 10,311 | +226 | 0.00% | 8,352 |
| 2021-03-05 | 2021-03-03 | 0.850 | 10,085 | +1,450 | 0.00% | 8,572 |
| 2021-03-03 | 2021-03-01 | 0.870 | 8,635 | +400 | 0.00% | 7,512 |
| 2021-03-02 | 2021-02-26 | 0.870 | 8,235 | -6,140 | 0.00% | 7,164 |
| 2021-03-01 | 2021-02-25 | 0.920 | 14,375 | +713 | 0.00% | 13,225 |
| 2021-02-25 | 2021-02-23 | 0.930 | 13,662 | +3,116 | 0.00% | 12,706 |
| 2021-02-24 | 2021-02-22 | 0.890 | 10,546 | +600 | 0.00% | 9,386 |
| 2021-02-22 | 2021-02-18 | 0.900 | 9,946 | -2,000 | 0.00% | 8,951 |
| 2021-02-19 | 2021-02-17 | 0.930 | 11,946 | +3,565 | 0.00% | 11,110 |
| 2021-02-18 | 2021-02-16 | 0.930 | 8,381 | -3,000 | 0.00% | 7,794 |
| 2021-02-10 | 2021-02-08 | 0.940 | 11,381 | -400 | 0.00% | 10,698 |
| 2021-02-09 | 2021-02-05 | 0.920 | 11,781 | +2,300 | 0.00% | 10,839 |
| 2021-02-08 | 2021-02-04 | 0.960 | 9,481 | +1,250 | 0.00% | 9,102 |
| 2021-02-04 | 2021-02-02 | 0.960 | 8,231 | -5,900 | 0.00% | 7,902 |
| 2021-02-03 | 2021-02-01 | 1.080 | 14,131 | +2 | 0.00% | 15,261 |
| 2021-02-01 | 2021-01-28 | 1.090 | 14,129 | -400 | 0.00% | 15,401 |
| 2021-01-29 | 2021-01-27 | 1.200 | 14,529 | +3,750 | 0.00% | 17,435 |
| 2021-01-27 | 2021-01-25 | 1.220 | 10,779 | -800 | 0.00% | 13,150 |
| 2021-01-26 | 2021-01-22 | 1.270 | 11,579 | -3,725 | 0.00% | 14,705 |
| 2021-01-25 | 2021-01-21 | 1.270 | 15,304 | +1,095 | 0.00% | 19,436 |
| 2021-01-22 | 2021-01-20 | 1.410 | 14,209 | -700 | 0.00% | 20,035 |
| 2021-01-21 | 2021-01-19 | 1.550 | 14,909 | +188 | 0.00% | 23,109 |
| 2021-01-18 | 2021-01-14 | 0.800 | 14,721 | +5,525 | 0.00% | 11,777 |
| 2021-01-13 | 2021-01-11 | 0.800 | 9,196 | -4,100 | 0.00% | 7,357 |
| 2021-01-12 | 2021-01-08 | 0.800 | 13,296 | +2,956 | 0.00% | 10,637 |
| 2021-01-11 | 2021-01-07 | 0.800 | 10,340 | -5,169 | 0.00% | 8,272 |
| 2021-01-05 | 2020-12-31 | 0.800 | 15,509 | +679 | 0.00% | 12,407 |
| 2021-01-04 | 2020-12-29 | 0.800 | 14,830 | +7 | 0.00% | 11,864 |
| 2020-12-30 | 2020-12-28 | 0.800 | 14,823 | +2,800 | 0.00% | 11,858 |
| 2020-12-29 | 2020-12-24 | 0.800 | 12,023 | +3,000 | 0.00% | 9,618 |
| 2020-12-28 | 2020-12-22 | 0.800 | 9,023 | -6,075 | 0.00% | 7,218 |
| 2020-12-22 | 2020-12-18 | 0.800 | 15,098 | +2,000 | 0.00% | 12,078 |
| 2020-12-18 | 2020-12-16 | 0.800 | 13,098 | +185 | 0.00% | 10,478 |
| 2020-12-17 | 2020-12-15 | 0.800 | 12,913 | +2,000 | 0.00% | 10,330 |
| 2020-12-16 | 2020-12-14 | 0.800 | 10,913 | +150 | 0.00% | 8,730 |
| 2020-12-11 | 2020-12-09 | 0.800 | 10,763 | -2,850 | 0.00% | 8,610 |
| 2020-12-10 | 2020-12-08 | 0.800 | 13,613 | +775 | 0.00% | 10,890 |
| 2020-12-09 | 2020-12-07 | 0.800 | 12,838 | +3,300 | 0.00% | 10,270 |
| 2020-12-04 | 2020-12-02 | 0.800 | 9,538 | -5,600 | 0.00% | 7,630 |
| 2020-12-03 | 2020-12-01 | 0.800 | 15,138 | +2,000 | 0.00% | 12,110 |
| 2020-12-02 | 2020-11-30 | 0.800 | 13,138 | +5,000 | 0.00% | 10,510 |
| 2020-12-01 | 2020-11-27 | 0.800 | 8,138 | -7,749 | 0.00% | 6,510 |
| 2020-11-30 | 2020-11-26 | 0.800 | 15,887 | +1,100 | 0.00% | 12,710 |
| 2020-11-27 | 2020-11-25 | 0.810 | 14,787 | +3,226 | 0.00% | 11,977 |
| 2020-11-25 | 2020-11-23 | 0.800 | 11,561 | +500 | 0.00% | 9,249 |
| 2020-11-23 | 2020-11-19 | 0.800 | 11,061 | +600 | 0.00% | 8,849 |
| 2020-11-19 | 2020-11-17 | 0.800 | 10,461 | -4,200 | 0.00% | 8,369 |
| 2020-11-17 | 2020-11-13 | 0.800 | 14,661 | +6,375 | 0.00% | 11,729 |
| 2020-11-16 | 2020-11-12 | 0.800 | 8,286 | -7,351 | 0.00% | 6,629 |
| 2020-11-11 | 2020-11-09 | 0.800 | 15,637 | +5,000 | 0.00% | 12,510 |
| 2020-11-09 | 2020-11-05 | 0.800 | 10,637 | -3,615 | 0.00% | 8,510 |
| 2020-11-05 | 2020-11-03 | 0.800 | 14,252 | -63 | 0.00% | 11,402 |
| 2020-11-03 | 2020-10-30 | 0.810 | 14,315 | +1,405 | 0.00% | 11,595 |
| 2020-11-02 | 2020-10-29 | 0.800 | 12,910 | +4,500 | 0.00% | 10,328 |
| 2020-10-30 | 2020-10-28 | 0.800 | 8,410 | -5,000 | 0.00% | 6,728 |
| 2020-10-28 | 2020-10-23 | 0.800 | 13,410 | +25 | 0.00% | 10,728 |
| 2020-10-23 | 2020-10-21 | 0.800 | 13,385 | -400 | 0.00% | 10,708 |
| 2020-10-21 | 2020-10-19 | 0.800 | 13,785 | -1,000 | 0.00% | 11,028 |
| 2020-10-19 | 2020-10-15 | 0.820 | 14,785 | +600 | 0.00% | 12,124 |
| 2020-10-16 | 2020-10-14 | 0.820 | 14,185 | +55 | 0.00% | 11,632 |
| 2020-10-12 | 2020-10-08 | 0.800 | 14,130 | +4,000 | 0.00% | 11,304 |
| 2020-10-09 | 2020-10-07 | 0.800 | 10,130 | -5,000 | 0.00% | 8,104 |
| 2020-10-08 | 2020-10-06 | 0.800 | 15,130 | +5,000 | 0.00% | 12,104 |
| 2020-09-28 | 2020-09-24 | 0.800 | 10,130 | +2,000 | 0.00% | 8,104 |
| 2020-09-18 | 2020-09-16 | 0.760 | 8,130 | -3,000 | 0.00% | 6,179 |
| 2020-09-16 | 2020-09-14 | 0.670 | 11,130 | -4,000 | 0.00% | 7,457 |
| 2020-09-14 | 2020-09-10 | 0.780 | 15,130 | +2,500 | 0.00% | 11,801 |
| 2020-09-10 | 2020-09-08 | 0.800 | 12,630 | +2,600 | 0.00% | 10,104 |
| 2020-09-07 | 2020-09-03 | 0.800 | 10,030 | +1,200 | 0.00% | 8,024 |
| 2020-09-04 | 2020-09-02 | 0.880 | 8,830 | -7,400 | 0.00% | 7,770 |
| 2020-09-03 | 2020-09-01 | 0.800 | 16,230 | +5,000 | 0.00% | 12,984 |
| 2020-09-02 | 2020-08-31 | 0.800 | 11,230 | +1,200 | 0.00% | 8,984 |
| 2020-09-01 | 2020-08-28 | 0.800 | 10,030 | -3,400 | 0.00% | 8,024 |
| 2020-08-27 | 2020-08-25 | 0.800 | 13,430 | +3,200 | 0.00% | 10,744 |
| 2020-08-26 | 2020-08-24 | 0.810 | 10,230 | -3,100 | 0.00% | 8,286 |
| 2020-08-24 | 2020-08-20 | 0.810 | 13,330 | -400 | 0.00% | 10,797 |
| 2020-08-21 | 2020-08-19 | 0.810 | 13,730 | +4,800 | 0.00% | 11,121 |
| 2020-08-20 | 2020-08-18 | 0.810 | 8,930 | -1,500 | 0.00% | 7,233 |
| 2020-08-19 | 2020-08-17 | 0.810 | 10,430 | -5,000 | 0.00% | 8,448 |
| 2020-08-18 | 2020-08-14 | 0.810 | 15,430 | +600 | 0.00% | 12,498 |
| 2020-08-17 | 2020-08-13 | 0.810 | 14,830 | +5,500 | 0.00% | 12,012 |
| 2020-08-14 | 2020-08-12 | 0.810 | 9,330 | -1,800 | 0.00% | 7,557 |
| 2020-08-13 | 2020-08-11 | 0.810 | 11,130 | +5 | 0.00% | 9,015 |
| 2020-08-07 | 2020-08-05 | 0.810 | 11,125 | -2,025 | 0.00% | 9,011 |
| 2020-08-06 | 2020-08-04 | 0.810 | 13,150 | +150 | 0.00% | 10,652 |
| 2020-08-05 | 2020-08-03 | 0.810 | 13,000 | -2,900 | 0.00% | 10,530 |
| 2020-08-04 | 2020-07-31 | 0.810 | 15,900 | +5,900 | 0.00% | 12,879 |
| 2020-08-03 | 2020-07-30 | 0.810 | 10,000 | +900 | 0.00% | 8,100 |
| 2020-07-31 | 2020-07-29 | 0.810 | 9,100 | -6,800 | 0.00% | 7,371 |
| 2020-07-30 | 2020-07-28 | 0.820 | 15,900 | +6,551 | 0.00% | 13,038 |
| 2020-07-28 | 2020-07-24 | 0.750 | 9,349 | -2,920 | 0.00% | 7,012 |
| 2020-07-21 | 2020-07-17 | 0.780 | 12,269 | +3,200 | 0.00% | 9,570 |
| 2020-07-16 | 2020-07-14 | 0.710 | 9,069 | -4,600 | 0.00% | 6,439 |
| 2020-07-15 | 2020-07-13 | 0.730 | 13,669 | +302 | 0.00% | 9,978 |
| 2020-07-14 | 2020-07-10 | 0.710 | 13,367 | +1,200 | 0.00% | 9,491 |
| 2020-07-13 | 2020-07-09 | 0.610 | 12,167 | +3,220 | 0.00% | 7,422 |
| 2020-07-10 | 2020-07-08 | 0.610 | 8,947 | -3,200 | 0.00% | 5,458 |
| 2020-07-09 | 2020-07-07 | 0.650 | 12,147 | +1,250 | 0.00% | 7,896 |
| 2020-07-06 | 2020-07-02 | 0.670 | 10,897 | -300 | 0.00% | 7,301 |
| 2020-06-30 | 2020-06-26 | 0.720 | 11,197 | +2,200 | 0.00% | 8,062 |
| 2020-06-29 | 2020-06-24 | 0.720 | 8,997 | -6,000 | 0.00% | 6,478 |
| 2020-06-26 | 2020-06-23 | 0.740 | 14,997 | +12 | 0.00% | 11,098 |
| 2020-06-24 | 2020-06-22 | 0.740 | 14,985 | +5,800 | 0.00% | 11,089 |
| 2020-06-23 | 2020-06-19 | 0.630 | 9,185 | -2,950 | 0.00% | 5,787 |
| 2020-06-22 | 2020-06-18 | 0.600 | 12,135 | +2,500 | 0.00% | 7,281 |
| 2020-06-17 | 2020-06-15 | 0.510 | 9,635 | +15 | 0.00% | 4,914 |
| 2020-06-15 | 2020-06-11 | 0.510 | 9,620 | -6,590 | 0.00% | 4,906 |
| 2020-06-12 | 2020-06-10 | 0.520 | 16,210 | +75 | 0.00% | 8,429 |
| 2020-06-10 | 2020-06-08 | 0.510 | 16,135 | +7,694 | 0.00% | 8,229 |
| 2020-06-08 | 2020-06-04 | 0.510 | 8,441 | -6,000 | 0.00% | 4,305 |
| 2020-06-03 | 2020-06-01 | 0.540 | 14,441 | +4,475 | 0.00% | 7,798 |
| 2020-06-01 | 2020-05-28 | 0.560 | 9,966 | +200 | 0.00% | 5,581 |
| 2020-05-29 | 2020-05-27 | 0.560 | 9,766 | +50 | 0.00% | 5,469 |
| 2020-05-25 | 2020-05-21 | 0.520 | 9,716 | -4,600 | 0.00% | 5,052 |
| 2020-05-22 | 2020-05-20 | 0.510 | 14,316 | +5,000 | 0.00% | 7,301 |
| 2020-05-21 | 2020-05-19 | 0.510 | 9,316 | -6,125 | 0.00% | 4,751 |
| 2020-05-15 | 2020-05-13 | 0.500 | 15,441 | +772 | 0.00% | 7,720 |
| 2020-05-13 | 2020-05-11 | 0.500 | 14,669 | +1,000 | 0.00% | 7,334 |
| 2020-05-12 | 2020-05-08 | 0.495 | 13,669 | +725 | 0.00% | 6,766 |
| 2020-05-08 | 2020-05-06 | 0.500 | 12,944 | +1,000 | 0.00% | 6,472 |
| 2020-05-05 | 2020-04-29 | 0.500 | 11,944 | +2,975 | 0.00% | 5,972 |
| 2020-04-27 | 2020-04-23 | 0.600 | 8,969 | +25 | 0.00% | 5,381 |
| 2020-04-24 | 2020-04-22 | 0.600 | 8,944 | -400 | 0.00% | 5,366 |
| 2020-04-22 | 2020-04-20 | 0.600 | 9,344 | -4,200 | 0.00% | 5,606 |
| 2020-04-21 | 2020-04-17 | 0.630 | 13,544 | +4,000 | 0.00% | 8,533 |
| 2020-04-20 | 2020-04-16 | 0.630 | 9,544 | +30 | 0.00% | 6,013 |
| 2020-04-16 | 2020-04-14 | 0.630 | 9,514 | -1,750 | 0.00% | 5,994 |
| 2020-04-06 | 2020-04-02 | 0.660 | 11,264 | +2,000 | 0.00% | 7,434 |
| 2020-04-03 | 2020-04-01 | 0.660 | 9,264 | -4,000 | 0.00% | 6,114 |
| 2020-04-02 | 2020-03-31 | 0.660 | 13,264 | +3,010 | 0.00% | 8,754 |
| 2020-04-01 | 2020-03-30 | 0.660 | 10,254 | +62 | 0.00% | 6,768 |
| 2020-03-31 | 2020-03-27 | 0.780 | 10,192 | +100 | 0.00% | 7,950 |
| 2020-03-26 | 2020-03-24 | 0.790 | 10,092 | +1,000 | 0.00% | 7,973 |
| 2020-03-25 | 2020-03-23 | 0.790 | 9,092 | -5,750 | 0.00% | 7,183 |
| 2020-03-23 | 2020-03-19 | 0.800 | 14,842 | -800 | 0.00% | 11,874 |
| 2020-03-19 | 2020-03-17 | 0.720 | 15,642 | +4,000 | 0.00% | 11,262 |
| 2020-03-18 | 2020-03-16 | 0.720 | 11,642 | -15,750 | 0.00% | 8,382 |
| 2020-03-17 | 2020-03-13 | 0.800 | 27,392 | +13,687 | 0.00% | 21,914 |
| 2020-03-13 | 2020-03-11 | 0.800 | 13,705 | -400 | 0.00% | 10,964 |
| 2020-03-12 | 2020-03-10 | 0.800 | 14,105 | +450 | 0.00% | 11,284 |
| 2020-03-10 | 2020-03-06 | 0.830 | 13,655 | +4,000 | 0.00% | 11,334 |
| 2020-03-09 | 2020-03-05 | 0.830 | 9,655 | -5,000 | 0.00% | 8,014 |
| 2020-03-05 | 2020-03-03 | 0.820 | 14,655 | -1,000 | 0.00% | 12,017 |
| 2020-03-02 | 2020-02-27 | 0.980 | 15,655 | +100 | 0.00% | 15,342 |
| 2020-02-24 | 2020-02-20 | 0.980 | 15,555 | +6,440 | 0.00% | 15,244 |
| 2020-02-19 | 2020-02-17 | 0.850 | 9,115 | -6,900 | 0.00% | 7,748 |
| 2020-02-14 | 2020-02-12 | 0.850 | 16,015 | +2,000 | 0.00% | 13,613 |
| 2020-02-13 | 2020-02-11 | 0.840 | 14,015 | +4,200 | 0.00% | 11,773 |
| 2020-02-12 | 2020-02-10 | 0.830 | 9,815 | -6,000 | 0.00% | 8,146 |
| 2020-02-07 | 2020-02-05 | 0.950 | 15,815 | +6,600 | 0.00% | 15,024 |
| 2020-02-05 | 2020-02-03 | 0.950 | 9,215 | -6,750 | 0.00% | 8,754 |
| 2020-02-03 | 2020-01-30 | 1.010 | 15,965 | +6,062 | 0.00% | 16,125 |
| 2020-01-31 | 2020-01-29 | 1.010 | 9,903 | +75 | 0.00% | 10,002 |
| 2020-01-30 | 2020-01-24 | 0.810 | 9,828 | +875 | 0.00% | 7,961 |
| 2020-01-29 | 2020-01-22 | 0.800 | 8,953 | -5,000 | 0.00% | 7,162 |
| 2020-01-23 | 2020-01-21 | 0.800 | 13,953 | +1,000 | 0.00% | 11,162 |
| 2020-01-21 | 2020-01-17 | 0.810 | 12,953 | +2,200 | 0.00% | 10,492 |
| 2020-01-20 | 2020-01-16 | 0.820 | 10,753 | -2,929 | 0.00% | 8,817 |
| 2020-01-17 | 2020-01-15 | 0.860 | 13,682 | +1,600 | 0.00% | 11,767 |
| 2020-01-16 | 2020-01-14 | 0.860 | 12,082 | +500 | 0.00% | 10,391 |
| 2020-01-14 | 2020-01-10 | 0.840 | 11,582 | -3,000 | 0.00% | 9,729 |
| 2020-01-13 | 2020-01-09 | 0.870 | 14,582 | +3,300 | 0.00% | 12,686 |
| 2020-01-10 | 2020-01-08 | 0.870 | 11,282 | +1,850 | 0.00% | 9,815 |
| 2020-01-09 | 2020-01-07 | 0.870 | 9,432 | -6,000 | 0.00% | 8,206 |
| 2020-01-08 | 2020-01-06 | 0.840 | 15,432 | +2,000 | 0.00% | 12,963 |
| 2020-01-07 | 2020-01-03 | 0.840 | 13,432 | +4,464 | 0.00% | 11,283 |
| 2020-01-06 | 2020-01-02 | 0.870 | 8,968 | -1,800 | 0.00% | 7,802 |
| 2020-01-03 | 2019-12-31 | 0.880 | 10,768 | -3,400 | 0.00% | 9,476 |
| 2020-01-02 | 2019-12-27 | 0.930 | 14,168 | +800 | 0.00% | 13,176 |
| 2019-12-27 | 2019-12-20 | 0.930 | 13,368 | -800 | 0.00% | 12,432 |
| 2019-12-19 | 2019-12-17 | 1.000 | 14,168 | +210 | 0.00% | 14,168 |
| 2019-12-17 | 2019-12-13 | 0.960 | 13,958 | +3,250 | 0.00% | 13,400 |
| 2019-12-13 | 2019-12-11 | 0.960 | 10,708 | +1,000 | 0.00% | 10,280 |
| 2019-12-12 | 2019-12-10 | 0.960 | 9,708 | +600 | 0.00% | 9,320 |
| 2019-12-09 | 2019-12-05 | 0.960 | 9,108 | -6,000 | 0.00% | 8,744 |
| 2019-12-05 | 2019-12-03 | 1.000 | 15,108 | +2,214 | 0.00% | 15,108 |
| 2019-12-04 | 2019-12-02 | 1.020 | 12,894 | +2,500 | 0.00% | 13,152 |
| 2019-11-29 | 2019-11-27 | 1.100 | 10,394 | +1,600 | 0.00% | 11,433 |
| 2019-11-28 | 2019-11-26 | 1.040 | 8,794 | -2,737 | 0.00% | 9,146 |
| 2019-11-27 | 2019-11-25 | 1.010 | 11,531 | -4,400 | 0.00% | 11,646 |
| 2019-11-20 | 2019-11-18 | 1.200 | 15,931 | +718 | 0.00% | 19,117 |
| 2019-11-13 | 2019-11-11 | 1.320 | 15,213 | +1,520 | 0.00% | 20,081 |
| 2019-11-11 | 2019-11-07 | 1.320 | 13,693 | +250 | 0.00% | 18,075 |
| 2019-11-07 | 2019-11-05 | 1.200 | 13,443 | +2,400 | 0.00% | 16,132 |
| 2019-11-06 | 2019-11-04 | 1.200 | 11,043 | -2,800 | 0.00% | 13,252 |
| 2019-11-01 | 2019-10-30 | 1.270 | 13,843 | +31 | 0.00% | 17,581 |
| 2019-10-31 | 2019-10-29 | 1.270 | 13,812 | +3,000 | 0.00% | 17,541 |
| 2019-10-30 | 2019-10-28 | 1.270 | 10,812 | +1,400 | 0.00% | 13,731 |
| 2019-10-28 | 2019-10-24 | 1.100 | 9,412 | -2,400 | 0.00% | 10,353 |
| 2019-10-25 | 2019-10-23 | 1.310 | 11,812 | +2,400 | 0.00% | 15,474 |
| 2019-10-23 | 2019-10-21 | 1.280 | 9,412 | -8,000 | 0.00% | 12,047 |
| 2019-10-22 | 2019-10-18 | 1.350 | 17,412 | +3,000 | 0.00% | 23,506 |
| 2019-10-17 | 2019-10-15 | 1.400 | 14,412 | +2,000 | 0.00% | 20,177 |
| 2019-10-15 | 2019-10-11 | 1.400 | 12,412 | +2,800 | 0.00% | 17,377 |
| 2019-10-14 | 2019-10-10 | 1.000 | 9,612 | -6,000 | 0.00% | 9,612 |
| 2019-10-10 | 2019-10-08 | 1.100 | 15,612 | +2,600 | 0.00% | 17,173 |
| 2019-10-04 | 2019-10-02 | 1.300 | 13,012 | +2,875 | 0.00% | 16,916 |
| 2019-10-03 | 2019-09-30 | 1.350 | 10,137 | -8,000 | 0.00% | 13,685 |
| 2019-10-02 | 2019-09-27 | 1.350 | 18,137 | +5,400 | 0.00% | 24,485 |
| 2019-09-30 | 2019-09-26 | 1.400 | 12,737 | +4,000 | 0.00% | 17,832 |
| 2019-09-27 | 2019-09-25 | 1.400 | 8,737 | -5,563 | 0.00% | 12,232 |
| 2019-09-26 | 2019-09-24 | 1.400 | 14,300 | +4,750 | 0.00% | 20,020 |
| 2019-09-23 | 2019-09-19 | 1.550 | 9,550 | -5,675 | 0.00% | 14,802 |
| 2019-09-20 | 2019-09-18 | 1.780 | 15,225 | -75 | 0.00% | 27,100 |
| 2019-09-19 | 2019-09-17 | 1.860 | 15,300 | +3,313 | 0.00% | 28,458 |
| 2019-09-16 | 2019-09-12 | 1.860 | 11,987 | +2,000 | 0.00% | 22,296 |
| 2019-09-12 | 2019-09-10 | 1.860 | 9,987 | +1,250 | 0.00% | 18,576 |
| 2019-09-09 | 2019-09-05 | 1.870 | 8,737 | +50 | 0.00% | 16,338 |
| 2019-09-06 | 2019-09-04 | 1.800 | 8,687 | -4,605 | 0.00% | 15,637 |
| 2019-09-05 | 2019-09-03 | 2.000 | 13,292 | +125 | 0.00% | 26,584 |
| 2019-09-04 | 2019-09-02 | 2.000 | 13,167 | +3,125 | 0.00% | 26,334 |
| 2019-09-02 | 2019-08-29 | 1.980 | 10,042 | +800 | 0.00% | 19,883 |
| 2019-08-27 | 2019-08-23 | 2.000 | 9,242 | +600 | 0.00% | 18,484 |
| 2019-08-26 | 2019-08-22 | 2.000 | 8,642 | -5,200 | 0.00% | 17,284 |
| 2019-08-20 | 2019-08-16 | 2.000 | 13,842 | +800 | 0.00% | 27,684 |
| 2019-08-19 | 2019-08-15 | 2.000 | 13,042 | -1,339 | 0.00% | 26,084 |
| 2019-08-16 | 2019-08-14 | 2.000 | 14,381 | +450 | 0.00% | 28,762 |
| 2019-08-15 | 2019-08-13 | 2.000 | 13,931 | +3,300 | 0.00% | 27,862 |
| 2019-08-14 | 2019-08-12 | 2.000 | 10,631 | +187 | 0.00% | 21,262 |
| 2019-08-13 | 2019-08-09 | 2.000 | 10,444 | -200 | 0.00% | 20,888 |
| 2019-08-09 | 2019-08-07 | 2.000 | 10,644 | +2,200 | 0.00% | 21,288 |
| 2019-08-08 | 2019-08-06 | 2.000 | 8,444 | -6,106 | 0.00% | 16,888 |
| 2019-08-07 | 2019-08-05 | 2.000 | 14,550 | +2,000 | 0.00% | 29,100 |
| 2019-08-06 | 2019-08-02 | 2.000 | 12,550 | -1,400 | 0.00% | 25,100 |
| 2019-08-05 | 2019-08-01 | 2.000 | 13,950 | +625 | 0.00% | 27,900 |
| 2019-08-02 | 2019-07-31 | 2.000 | 13,325 | +2,000 | 0.00% | 26,650 |
| 2019-07-31 | 2019-07-29 | 2.000 | 11,325 | -2,400 | 0.00% | 22,650 |
| 2019-07-30 | 2019-07-26 | 2.010 | 13,725 | +768 | 0.00% | 27,587 |
| 2019-07-29 | 2019-07-25 | 2.070 | 12,957 | +553 | 0.00% | 26,821 |
| 2019-07-26 | 2019-07-24 | 2.000 | 12,404 | -1,600 | 0.00% | 24,808 |
| 2019-07-23 | 2019-07-19 | 2.040 | 14,004 | +2,700 | 0.00% | 28,568 |
| 2019-07-22 | 2019-07-18 | 2.040 | 11,304 | +526 | 0.00% | 23,060 |
| 2019-07-18 | 2019-07-16 | 2.040 | 10,778 | +2,400 | 0.00% | 21,987 |
| 2019-07-17 | 2019-07-15 | 2.040 | 8,378 | -2,725 | 0.00% | 17,091 |
| 2019-07-16 | 2019-07-12 | 2.030 | 11,103 | -3,400 | 0.00% | 22,539 |
| 2019-07-15 | 2019-07-11 | 2.130 | 14,503 | +3,100 | 0.00% | 30,891 |
| 2019-07-12 | 2019-07-10 | 2.150 | 11,403 | +200 | 0.00% | 24,516 |
| 2019-07-11 | 2019-07-09 | 2.010 | 11,203 | +765 | 0.00% | 22,518 |
| 2019-07-10 | 2019-07-08 | 2.010 | 10,438 | +1,200 | 0.00% | 20,980 |
| 2019-07-08 | 2019-07-04 | 2.010 | 9,238 | -5,844 | 0.00% | 18,568 |
| 2019-07-05 | 2019-07-03 | 2.100 | 15,082 | +2,906 | 0.00% | 31,672 |
| 2019-07-04 | 2019-07-02 | 2.120 | 12,176 | +1,025 | 0.00% | 25,813 |
| 2019-07-03 | 2019-06-28 | 2.020 | 11,151 | -4,800 | 0.00% | 22,525 |
| 2019-07-02 | 2019-06-27 | 2.000 | 15,951 | +7,000 | 0.00% | 31,902 |
| 2019-06-28 | 2019-06-26 | 2.000 | 8,951 | +235 | 0.00% | 17,902 |
| 2019-06-27 | 2019-06-25 | 2.000 | 8,716 | -3,400 | 0.00% | 17,432 |
| 2019-06-26 | 2019-06-24 | 2.000 | 12,116 | -3,425 | 0.00% | 24,232 |
| 2019-06-25 | 2019-06-21 | 2.000 | 15,541 | +400 | 0.00% | 31,082 |
| 2019-06-24 | 2019-06-20 | 2.000 | 15,141 | -400 | 0.00% | 30,282 |
| 2019-06-21 | 2019-06-19 | 2.000 | 15,541 | +6,870 | 0.00% | 31,082 |
| 2019-06-20 | 2019-06-18 | 2.000 | 8,671 | -7,619 | 0.00% | 17,342 |
| 2019-06-19 | 2019-06-17 | 2.000 | 16,290 | +6,000 | 0.00% | 32,580 |
| 2019-06-18 | 2019-06-14 | 2.000 | 10,290 | +312 | 0.00% | 20,580 |
| 2019-06-17 | 2019-06-13 | 2.000 | 9,978 | +6 | 0.00% | 19,956 |
| 2019-06-14 | 2019-06-12 | 2.000 | 9,972 | -1,100 | 0.00% | 19,944 |
| 2019-06-12 | 2019-06-10 | 2.000 | 11,072 | -5,033 | 0.00% | 22,144 |
| 2019-06-11 | 2019-06-06 | 2.000 | 16,105 | +3,000 | 0.00% | 32,210 |
| 2019-06-10 | 2019-06-05 | 2.070 | 13,105 | +3,275 | 0.00% | 27,127 |
| 2019-06-06 | 2019-06-04 | 2.000 | 9,830 | +1,100 | 0.00% | 19,660 |
| 2019-06-05 | 2019-06-03 | 2.000 | 8,730 | -7,600 | 0.00% | 17,460 |
| 2019-06-04 | 2019-05-31 | 2.000 | 16,330 | +4,000 | 0.00% | 32,660 |
| 2019-05-31 | 2019-05-29 | 2.010 | 12,330 | +1,500 | 0.00% | 24,783 |
| 2019-05-29 | 2019-05-27 | 2.000 | 10,830 | +1,500 | 0.00% | 21,660 |
| 2019-05-24 | 2019-05-22 | 2.150 | 9,330 | +500 | 0.00% | 20,060 |
| 2019-05-23 | 2019-05-21 | 2.000 | 8,830 | +475 | 0.00% | 17,660 |
| 2019-05-21 | 2019-05-17 | 2.000 | 8,355 | -1,800 | 0.00% | 16,710 |
| 2019-05-17 | 2019-05-15 | 2.000 | 10,155 | +800 | 0.00% | 20,310 |
| 2019-05-16 | 2019-05-14 | 2.000 | 9,355 | -3,200 | 0.00% | 18,710 |
| 2019-05-15 | 2019-05-10 | 2.000 | 12,555 | +1,900 | 0.00% | 25,110 |
| 2019-05-14 | 2019-05-09 | 2.000 | 10,655 | +400 | 0.00% | 21,310 |
| 2019-05-10 | 2019-05-08 | 2.000 | 10,255 | +1,000 | 0.00% | 20,510 |
| 2019-05-09 | 2019-05-07 | 2.010 | 9,255 | -6,000 | 0.00% | 18,603 |
| 2019-05-08 | 2019-05-06 | 2.000 | 15,255 | +3,700 | 0.00% | 30,510 |
| 2019-05-07 | 2019-05-03 | 2.000 | 11,555 | +319 | 0.00% | 23,110 |
| 2019-05-06 | 2019-05-02 | 2.030 | 11,236 | -5,000 | 0.00% | 22,809 |
| 2019-05-03 | 2019-04-30 | 2.190 | 16,236 | +7,300 | 0.00% | 35,557 |
| 2019-05-02 | 2019-04-29 | 2.190 | 8,936 | -4,506 | 0.00% | 19,570 |
| 2019-04-30 | 2019-04-26 | 2.010 | 13,442 | +687 | 0.00% | 27,018 |
| 2019-04-26 | 2019-04-24 | 2.000 | 12,755 | +3,600 | 0.00% | 25,510 |
| 2019-04-25 | 2019-04-23 | 2.000 | 9,155 | -3,000 | 0.00% | 18,310 |
| 2019-04-24 | 2019-04-18 | 2.000 | 12,155 | -2,400 | 0.00% | 24,310 |
| 2019-04-23 | 2019-04-17 | 2.000 | 14,555 | -1,100 | 0.00% | 29,110 |
| 2019-04-18 | 2019-04-16 | 2.000 | 15,655 | +5,000 | 0.00% | 31,310 |
| 2019-04-17 | 2019-04-15 | 2.000 | 10,655 | -1,225 | 0.00% | 21,310 |
| 2019-04-16 | 2019-04-12 | 2.020 | 11,880 | +1,200 | 0.00% | 23,998 |
| 2019-04-12 | 2019-04-10 | 2.000 | 10,680 | +600 | 0.00% | 21,360 |
| 2019-04-10 | 2019-04-08 | 2.000 | 10,080 | +15 | 0.00% | 20,160 |
| 2019-04-09 | 2019-04-04 | 2.000 | 10,065 | -5,500 | 0.00% | 20,130 |
| 2019-04-08 | 2019-04-03 | 2.000 | 15,565 | +750 | 0.00% | 31,130 |
| 2019-04-01 | 2019-03-28 | 2.070 | 14,815 | +3,250 | 0.00% | 30,667 |
| 2019-03-29 | 2019-03-27 | 2.080 | 11,565 | +2,200 | 0.00% | 24,055 |
| 2019-03-28 | 2019-03-26 | 2.000 | 9,365 | -1,700 | 0.00% | 18,730 |
| 2019-03-27 | 2019-03-25 | 2.080 | 11,065 | +625 | 0.00% | 23,015 |
| 2019-03-26 | 2019-03-22 | 2.000 | 10,440 | +500 | 0.00% | 20,880 |
| 2019-03-25 | 2019-03-21 | 2.090 | 9,940 | -984 | 0.00% | 20,775 |
| 2019-03-22 | 2019-03-20 | 2.000 | 10,924 | -1,900 | 0.00% | 21,848 |
| 2019-03-21 | 2019-03-19 | 2.100 | 12,824 | -1,800 | 0.00% | 26,930 |
| 2019-03-20 | 2019-03-18 | 2.000 | 14,624 | -400 | 0.00% | 29,248 |
| 2019-03-19 | 2019-03-15 | 2.050 | 15,024 | +4,300 | 0.00% | 30,799 |
| 2019-03-18 | 2019-03-14 | 2.000 | 10,724 | +2,060 | 0.00% | 21,448 |
| 2019-03-15 | 2019-03-13 | 2.000 | 8,664 | -6,000 | 0.00% | 17,328 |
| 2019-03-14 | 2019-03-12 | 2.040 | 14,664 | +1,000 | 0.00% | 29,915 |
| 2019-03-13 | 2019-03-11 | 2.010 | 13,664 | +3,850 | 0.00% | 27,465 |
| 2019-03-12 | 2019-03-08 | 2.100 | 9,814 | -100 | 0.00% | 20,609 |
| 2019-03-08 | 2019-03-06 | 2.000 | 9,914 | -5,600 | 0.00% | 19,828 |
| 2019-03-07 | 2019-03-05 | 2.000 | 15,514 | +700 | 0.00% | 31,028 |
| 2019-03-06 | 2019-03-04 | 2.150 | 14,814 | +625 | 0.00% | 31,850 |
| 2019-03-05 | 2019-03-01 | 2.000 | 14,189 | +150 | 0.00% | 28,378 |
| 2019-03-04 | 2019-02-28 | 2.000 | 14,039 | -1,570 | 0.00% | 28,078 |
| 2019-03-01 | 2019-02-27 | 1.890 | 15,609 | -175 | 0.00% | 29,501 |
| 2019-02-28 | 2019-02-26 | 2.000 | 15,784 | -400 | 0.00% | 31,568 |
| 2019-02-27 | 2019-02-25 | 2.000 | 16,184 | +3,800 | 0.00% | 32,368 |
| 2019-02-25 | 2019-02-21 | 1.950 | 12,384 | +2,400 | 0.00% | 24,149 |
| 2019-02-22 | 2019-02-20 | 2.050 | 9,984 | -2,000 | 0.00% | 20,467 |
| 2019-02-21 | 2019-02-19 | 2.200 | 11,984 | +1,600 | 0.00% | 26,365 |
| 2019-02-20 | 2019-02-18 | 2.250 | 10,384 | -2,100 | 0.00% | 23,364 |
| 2019-02-19 | 2019-02-15 | 2.190 | 12,484 | -3,250 | 0.00% | 27,340 |
| 2019-02-18 | 2019-02-14 | 2.110 | 15,734 | +942 | 0.00% | 33,199 |
| 2019-02-15 | 2019-02-13 | 2.250 | 14,792 | -12,725 | 0.00% | 33,282 |
| 2019-02-14 | 2019-02-12 | 2.300 | 27,517 | +15,960 | 0.00% | 63,289 |
| 2019-02-13 | 2019-02-11 | 2.030 | 11,557 | +100 | 0.00% | 23,461 |
| 2019-02-12 | 2019-02-08 | 1.900 | 11,457 | -2,640 | 0.00% | 21,768 |
| 2019-02-11 | 2019-02-04 | 1.860 | 14,097 | +643 | 0.00% | 26,220 |
| 2019-02-08 | 2019-01-31 | 1.850 | 13,454 | +4,225 | 0.00% | 24,890 |
| 2019-01-31 | 2019-01-29 | 1.940 | 9,229 | -4,950 | 0.00% | 17,904 |
| 2019-01-30 | 2019-01-28 | 1.970 | 14,179 | +500 | 0.00% | 27,933 |
| 2019-01-29 | 2019-01-25 | 1.800 | 13,679 | -1,016 | 0.00% | 24,622 |
| 2019-01-28 | 2019-01-24 | 1.700 | 14,695 | +1,592 | 0.00% | 24,982 |
| 2019-01-25 | 2019-01-23 | 1.650 | 13,103 | +3,600 | 0.00% | 21,620 |
| 2019-01-23 | 2019-01-21 | 1.510 | 9,503 | -6,000 | 0.00% | 14,350 |
| 2019-01-21 | 2019-01-17 | 1.530 | 15,503 | +4,800 | 0.00% | 23,720 |
| 2019-01-18 | 2019-01-16 | 1.470 | 10,703 | -1,000 | 0.00% | 15,733 |
| 2019-01-17 | 2019-01-15 | 1.470 | 11,703 | +1,000 | 0.00% | 17,203 |
| 2019-01-16 | 2019-01-14 | 1.490 | 10,703 | +800 | 0.00% | 15,947 |
| 2019-01-15 | 2019-01-11 | 1.510 | 9,903 | +400 | 0.00% | 14,954 |
| 2019-01-14 | 2019-01-10 | 1.510 | 9,503 | -4,400 | 0.00% | 14,350 |
| 2019-01-11 | 2019-01-09 | 1.540 | 13,903 | -8,000 | 0.00% | 21,411 |
| 2019-01-10 | 2019-01-08 | 1.570 | 21,903 | +6,100 | 0.00% | 34,388 |
| 2019-01-09 | 2019-01-07 | 1.650 | 15,803 | +500 | 0.00% | 26,075 |
| 2019-01-08 | 2019-01-04 | 1.700 | 15,303 | +4,100 | 0.00% | 26,015 |
| 2019-01-07 | 2019-01-03 | 1.610 | 11,203 | +250 | 0.00% | 18,037 |
| 2019-01-04 | 2019-01-02 | 1.550 | 10,953 | +2,105 | 0.00% | 16,977 |
| 2019-01-03 | 2018-12-31 | 1.580 | 8,848 | -4,904 | 0.00% | 13,980 |
| 2019-01-02 | 2018-12-27 | 1.700 | 13,752 | +1,200 | 0.00% | 23,378 |
| 2018-12-20 | 2018-12-18 | 1.600 | 12,552 | -3,000 | 0.00% | 20,083 |
| 2018-12-19 | 2018-12-17 | 1.700 | 15,552 | +5,800 | 0.00% | 26,438 |
| 2018-12-17 | 2018-12-13 | 1.470 | 9,752 | +465 | 0.00% | 14,335 |
| 2018-12-14 | 2018-12-12 | 1.460 | 9,287 | +150 | 0.00% | 13,559 |
| 2018-12-12 | 2018-12-10 | 1.530 | 9,137 | -5,600 | 0.00% | 13,980 |
| 2018-12-07 | 2018-12-05 | 1.740 | 14,737 | +875 | 0.00% | 25,642 |
| 2018-12-06 | 2018-12-04 | 1.750 | 13,862 | +4,600 | 0.00% | 24,258 |
| 2018-12-05 | 2018-12-03 | 1.670 | 9,262 | -2,775 | 0.00% | 15,468 |
| 2018-12-04 | 2018-11-30 | 1.550 | 12,037 | -1,000 | 0.00% | 18,657 |
| 2018-12-03 | 2018-11-29 | 1.450 | 13,037 | +350 | 0.00% | 18,904 |
| 2018-11-30 | 2018-11-28 | 1.400 | 12,687 | +3,625 | 0.00% | 17,762 |
| 2018-11-28 | 2018-11-26 | 1.320 | 9,062 | -4,290 | 0.00% | 11,962 |
| 2018-11-27 | 2018-11-23 | 1.300 | 13,352 | +4,500 | 0.00% | 17,358 |
| 2018-11-26 | 2018-11-22 | 1.300 | 8,852 | -6,750 | 0.00% | 11,508 |
| 2018-11-22 | 2018-11-20 | 1.400 | 15,602 | +1,013 | 0.00% | 21,843 |
| 2018-11-21 | 2018-11-19 | 1.380 | 14,589 | +2,000 | 0.00% | 20,133 |
| 2018-11-20 | 2018-11-16 | 1.280 | 12,589 | +344 | 0.00% | 16,114 |
| 2018-11-19 | 2018-11-15 | 1.400 | 12,245 | -3,915 | 0.00% | 17,143 |
| 2018-11-16 | 2018-11-14 | 1.380 | 16,160 | +1,000 | 0.00% | 22,301 |
| 2018-11-15 | 2018-11-13 | 1.430 | 15,160 | +1,890 | 0.00% | 21,679 |
| 2018-11-14 | 2018-11-12 | 1.530 | 13,270 | -2,000 | 0.00% | 20,303 |
| 2018-11-12 | 2018-11-08 | 1.610 | 15,270 | +200 | 0.00% | 24,585 |
| 2018-11-07 | 2018-11-05 | 1.630 | 15,070 | +5,000 | 0.00% | 24,564 |
| 2018-11-06 | 2018-11-02 | 1.660 | 10,070 | +775 | 0.00% | 16,716 |
| 2018-11-05 | 2018-11-01 | 1.660 | 9,295 | -6,875 | 0.00% | 15,430 |
| 2018-11-02 | 2018-10-31 | 1.630 | 16,170 | +3,200 | 0.00% | 26,357 |
| 2018-11-01 | 2018-10-30 | 1.630 | 12,970 | +1,000 | 0.00% | 21,141 |
| 2018-10-30 | 2018-10-26 | 1.590 | 11,970 | +1,000 | 0.00% | 19,032 |
| 2018-10-29 | 2018-10-25 | 1.610 | 10,970 | +2,200 | 0.00% | 17,662 |
| 2018-10-24 | 2018-10-22 | 1.770 | 8,770 | -2,349 | 0.00% | 15,523 |
| 2018-10-23 | 2018-10-19 | 1.700 | 11,119 | -3,000 | 0.00% | 18,902 |
| 2018-10-22 | 2018-10-18 | 1.660 | 14,119 | +200 | 0.00% | 23,438 |
| 2018-10-19 | 2018-10-16 | 1.700 | 13,919 | -800 | 0.00% | 23,662 |
| 2018-10-18 | 2018-10-15 | 1.670 | 14,719 | +150 | 0.00% | 24,581 |
| 2018-10-16 | 2018-10-12 | 1.750 | 14,569 | +4,200 | 0.00% | 25,496 |
| 2018-10-12 | 2018-10-10 | 1.740 | 10,369 | -3,475 | 0.00% | 18,042 |
| 2018-10-09 | 2018-10-05 | 1.700 | 13,844 | +5,400 | 0.00% | 23,535 |
| 2018-10-08 | 2018-10-04 | 1.640 | 8,444 | -6,000 | 0.00% | 13,848 |
| 2018-10-05 | 2018-10-03 | 1.670 | 14,444 | +2,200 | 0.00% | 24,121 |
| 2018-10-04 | 2018-10-02 | 1.650 | 12,244 | +2,000 | 0.00% | 20,203 |
| 2018-10-03 | 2018-09-28 | 1.700 | 10,244 | +1,000 | 0.00% | 17,415 |
| 2018-10-02 | 2018-09-27 | 1.770 | 9,244 | -700 | 0.00% | 16,362 |
| 2018-09-28 | 2018-09-26 | 1.780 | 9,944 | -5,400 | 0.00% | 17,700 |
| 2018-09-26 | 2018-09-21 | 1.770 | 15,344 | +2,275 | 0.00% | 27,159 |
| 2018-09-24 | 2018-09-20 | 1.690 | 13,069 | +600 | 0.00% | 22,087 |
| 2018-09-21 | 2018-09-19 | 1.690 | 12,469 | -3,500 | 0.00% | 21,073 |
| 2018-09-20 | 2018-09-18 | 1.720 | 15,969 | +1,000 | 0.00% | 27,467 |
| 2018-09-18 | 2018-09-14 | 1.710 | 14,969 | +1,793 | 0.00% | 25,597 |
| 2018-09-17 | 2018-09-13 | 1.670 | 13,176 | +2,025 | 0.00% | 22,004 |
| 2018-09-14 | 2018-09-12 | 1.620 | 11,151 | -4,000 | 0.00% | 18,065 |
| 2018-09-13 | 2018-09-11 | 1.640 | 15,151 | +5,234 | 0.00% | 24,848 |
| 2018-09-12 | 2018-09-10 | 1.680 | 9,917 | -2,000 | 0.00% | 16,661 |
| 2018-09-11 | 2018-09-07 | 1.680 | 11,917 | +1,900 | 0.00% | 20,021 |
| 2018-09-10 | 2018-09-06 | 1.680 | 10,017 | +10 | 0.00% | 16,829 |
| 2018-09-07 | 2018-09-05 | 1.750 | 10,007 | -1,400 | 0.00% | 17,512 |
| 2018-09-06 | 2018-09-04 | 1.650 | 11,407 | +600 | 0.00% | 18,822 |
| 2018-09-05 | 2018-09-03 | 1.660 | 10,807 | -4,000 | 0.00% | 17,940 |
| 2018-09-04 | 2018-08-31 | 1.680 | 14,807 | +1,600 | 0.00% | 24,876 |
| 2018-09-03 | 2018-08-30 | 1.670 | 13,207 | -1,430 | 0.00% | 22,056 |
| 2018-08-31 | 2018-08-29 | 1.680 | 14,637 | +4,200 | 0.00% | 24,590 |
| 2018-08-30 | 2018-08-28 | 1.620 | 10,437 | +5 | 0.00% | 16,908 |
| 2018-08-29 | 2018-08-27 | 1.640 | 10,432 | +800 | 0.00% | 17,108 |
| 2018-08-28 | 2018-08-24 | 1.640 | 9,632 | -1,000 | 0.00% | 15,796 |
| 2018-08-24 | 2018-08-22 | 1.620 | 10,632 | -4,500 | 0.00% | 17,224 |
| 2018-08-23 | 2018-08-21 | 1.640 | 15,132 | +5,900 | 0.00% | 24,816 |
| 2018-08-22 | 2018-08-20 | 1.600 | 9,232 | -6,500 | 0.00% | 14,771 |
| 2018-08-21 | 2018-08-17 | 1.600 | 15,732 | -4,800 | 0.00% | 25,171 |
| 2018-08-20 | 2018-08-16 | 1.560 | 20,532 | +5,062 | 0.00% | 32,030 |
| 2018-08-17 | 2018-08-15 | 1.560 | 15,470 | +2,000 | 0.00% | 24,133 |
| 2018-08-15 | 2018-08-13 | 1.600 | 13,470 | +3,200 | 0.00% | 21,552 |
| 2018-08-13 | 2018-08-09 | 1.610 | 10,270 | -800 | 0.00% | 16,535 |
| 2018-08-10 | 2018-08-08 | 1.600 | 11,070 | -3,000 | 0.00% | 17,712 |
| 2018-08-08 | 2018-08-06 | 1.590 | 14,070 | -900 | 0.00% | 22,371 |
| 2018-08-07 | 2018-08-03 | 1.570 | 14,970 | +5,400 | 0.00% | 23,503 |
| 2018-08-06 | 2018-08-02 | 1.610 | 9,570 | -2,000 | 0.00% | 15,408 |
| 2018-08-03 | 2018-08-01 | 1.740 | 11,570 | -1,923 | 0.00% | 20,132 |
| 2018-08-02 | 2018-07-31 | 1.720 | 13,493 | -2,200 | 0.00% | 23,208 |
| 2018-07-31 | 2018-07-27 | 1.790 | 15,693 | +2,860 | 0.00% | 28,090 |
| 2018-07-30 | 2018-07-26 | 1.820 | 12,833 | -1,400 | 0.00% | 23,356 |
| 2018-07-27 | 2018-07-25 | 1.760 | 14,233 | +1,550 | 0.00% | 25,050 |
| 2018-07-26 | 2018-07-24 | 1.710 | 12,683 | -100 | 0.00% | 21,688 |
| 2018-07-25 | 2018-07-23 | 1.640 | 12,783 | +3,623 | 0.00% | 20,964 |
| 2018-07-24 | 2018-07-20 | 1.600 | 9,160 | -6,700 | 0.00% | 14,656 |
| 2018-07-23 | 2018-07-19 | 1.570 | 15,860 | +400 | 0.00% | 24,900 |
| 2018-07-20 | 2018-07-18 | 1.550 | 15,460 | +3,400 | 0.00% | 23,963 |
| 2018-07-19 | 2018-07-17 | 1.480 | 12,060 | +100 | 0.00% | 17,849 |
| 2018-07-18 | 2018-07-16 | 1.470 | 11,960 | -1,425 | 0.00% | 17,581 |
| 2018-07-17 | 2018-07-13 | 1.380 | 13,385 | -1,000 | 0.00% | 18,471 |
| 2018-07-16 | 2018-07-12 | 1.280 | 14,385 | +4,400 | 0.00% | 18,413 |
| 2018-07-13 | 2018-07-11 | 1.210 | 9,985 | -1,400 | 0.00% | 12,082 |
| 2018-07-12 | 2018-07-10 | 1.170 | 11,385 | -1,850 | 0.00% | 13,320 |
| 2018-07-11 | 2018-07-09 | 1.080 | 13,235 | +3,535 | 0.00% | 14,294 |
| 2018-07-10 | 2018-07-06 | 0.930 | 9,700 | -3,000 | 0.00% | 9,021 |
| 2018-07-05 | 2018-07-03 | 0.920 | 12,700 | -1,800 | 0.00% | 11,684 |
| 2018-07-04 | 2018-06-29 | 0.920 | 14,500 | +3,000 | 0.00% | 13,340 |
| 2018-06-27 | 2018-06-25 | 0.990 | 11,500 | +600 | 0.00% | 11,385 |
| 2018-06-26 | 2018-06-22 | 1.000 | 10,900 | -4,000 | 0.00% | 10,900 |
| 2018-06-25 | 2018-06-21 | 1.050 | 14,900 | +4,640 | 0.00% | 15,645 |
| 2018-06-22 | 2018-06-20 | 1.030 | 10,260 | +1,250 | 0.00% | 10,568 |
| 2018-06-20 | 2018-06-15 | 1.040 | 9,010 | -2,800 | 0.00% | 9,370 |
| 2018-06-19 | 2018-06-14 | 1.060 | 11,810 | +60 | 0.00% | 12,519 |
| 2018-06-15 | 2018-06-13 | 1.060 | 11,750 | -3,000 | 0.00% | 12,455 |
| 2018-06-14 | 2018-06-12 | 1.100 | 14,750 | +200 | 0.00% | 16,225 |
| 2018-06-13 | 2018-06-11 | 1.040 | 14,550 | +1,000 | 0.00% | 15,132 |
| 2018-06-12 | 2018-06-08 | 1.100 | 13,550 | +3,000 | 0.00% | 14,905 |
| 2018-06-08 | 2018-06-06 | 1.140 | 10,550 | -5,685 | 0.00% | 12,027 |
| 2018-06-06 | 2018-06-04 | 1.220 | 16,235 | +400 | 0.00% | 19,807 |
| 2018-06-05 | 2018-06-01 | 1.200 | 15,835 | +6,001 | 0.00% | 19,002 |
| 2018-06-01 | 2018-05-30 | 1.280 | 9,834 | -5,000 | 0.00% | 12,588 |
| 2018-05-31 | 2018-05-29 | 1.320 | 14,834 | -1,062 | 0.00% | 19,581 |
| 2018-05-30 | 2018-05-28 | 1.440 | 15,896 | +5,575 | 0.00% | 22,890 |
| 2018-05-29 | 2018-05-25 | 1.360 | 10,321 | -3,400 | 0.00% | 14,037 |
| 2018-05-28 | 2018-05-24 | 1.200 | 13,721 | +600 | 0.00% | 16,465 |
| 2018-05-25 | 2018-05-23 | 1.180 | 13,121 | +4,150 | 0.00% | 15,483 |
| 2018-05-24 | 2018-05-21 | 1.230 | 8,971 | -2,969 | 0.00% | 11,034 |
| 2018-05-21 | 2018-05-17 | 1.150 | 11,940 | +2,050 | 0.00% | 13,731 |
| 2018-05-18 | 2018-05-16 | 1.170 | 9,890 | -4,200 | 0.00% | 11,571 |
| 2018-05-17 | 2018-05-15 | 1.150 | 14,090 | +3,175 | 0.00% | 16,203 |
| 2018-05-16 | 2018-05-14 | 1.250 | 10,915 | -3,832 | 0.00% | 13,644 |
| 2018-05-15 | 2018-05-11 | 0.970 | 14,747 | +6,000 | 0.00% | 14,305 |
| 2018-05-14 | 2018-05-10 | 0.970 | 8,747 | -894 | 0.00% | 8,485 |
| 2018-05-10 | 2018-05-08 | 0.950 | 9,641 | -2,786 | 0.00% | 9,159 |
| 2018-05-09 | 2018-05-07 | 0.960 | 12,427 | +3,850 | 0.00% | 11,930 |
| 2018-05-08 | 2018-05-04 | 0.950 | 8,577 | -4,800 | 0.00% | 8,148 |
| 2018-05-03 | 2018-04-30 | 1.000 | 13,377 | +4,013 | 0.00% | 13,377 |
| 2018-05-02 | 2018-04-27 | 0.930 | 9,364 | +125 | 0.00% | 8,709 |
| 2018-04-30 | 2018-04-26 | 0.930 | 9,239 | -4,000 | 0.00% | 8,592 |
| 2018-04-27 | 2018-04-25 | 0.940 | 13,239 | +270 | 0.00% | 12,445 |
| 2018-04-25 | 2018-04-23 | 0.960 | 12,969 | +4,000 | 0.00% | 12,450 |
| 2018-04-23 | 2018-04-19 | 0.990 | 8,969 | -5,100 | 0.00% | 8,879 |
| 2018-04-19 | 2018-04-17 | 0.970 | 14,069 | +1,000 | 0.00% | 13,647 |
| 2018-04-16 | 2018-04-12 | 0.990 | 13,069 | +660 | 0.00% | 12,938 |
| 2018-04-13 | 2018-04-11 | 1.000 | 12,409 | +3,750 | 0.00% | 12,409 |
| 2018-04-12 | 2018-04-10 | 1.010 | 8,659 | +200 | 0.00% | 8,746 |
| 2018-04-11 | 2018-04-09 | 1.020 | 8,459 | -7,850 | 0.00% | 8,628 |
| 2018-04-10 | 2018-04-06 | 1.040 | 16,309 | +6,200 | 0.00% | 16,961 |
| 2018-04-09 | 2018-04-04 | 1.040 | 10,109 | -1,100 | 0.00% | 10,513 |
| 2018-04-06 | 2018-04-03 | 0.990 | 11,209 | +750 | 0.00% | 11,097 |
| 2018-04-04 | 2018-03-29 | 1.060 | 10,459 | -5,600 | 0.00% | 11,087 |
| 2018-04-03 | 2018-03-28 | 1.100 | 16,059 | +6,200 | 0.00% | 17,665 |
| 2018-03-28 | 2018-03-26 | 1.050 | 9,859 | -2,221 | 0.00% | 10,352 |
| 2018-03-27 | 2018-03-23 | 1.060 | 12,080 | +1,500 | 0.00% | 12,805 |
| 2018-03-26 | 2018-03-22 | 1.120 | 10,580 | +1,028 | 0.00% | 11,850 |
| 2018-03-23 | 2018-03-21 | 1.190 | 9,552 | -3,311 | 0.00% | 11,367 |
| 2018-03-22 | 2018-03-20 | 1.010 | 12,863 | -1,000 | 0.00% | 12,992 |
| 2018-03-21 | 2018-03-19 | 0.950 | 13,863 | -5,100 | 0.00% | 13,170 |
| 2018-03-20 | 2018-03-16 | 1.130 | 18,963 | +4,725 | 0.00% | 21,428 |
| 2018-03-19 | 2018-03-15 | 1.260 | 14,238 | +2,704 | 0.00% | 17,940 |
| 2018-03-16 | 2018-03-14 | 1.310 | 11,534 | +472 | 0.00% | 15,110 |
| 2018-03-15 | 2018-03-13 | 1.190 | 11,062 | -10,063 | 0.00% | 13,164 |
| 2018-03-14 | 2018-03-12 | 0.810 | 21,125 | +12,250 | 0.00% | 17,111 |
| 2018-03-13 | 2018-03-09 | 0.700 | 8,875 | -3,200 | 0.00% | 6,212 |
| 2018-03-12 | 2018-03-08 | 0.630 | 12,075 | -400 | 0.00% | 7,607 |
| 2018-03-09 | 2018-03-07 | 0.580 | 12,475 | +400 | 0.00% | 7,235 |
| 2018-03-08 | 2018-03-06 | 0.570 | 12,075 | +850 | 0.00% | 6,883 |
| 2018-03-06 | 2018-03-02 | 0.580 | 11,225 | +400 | 0.00% | 6,510 |
| 2018-03-05 | 2018-03-01 | 0.590 | 10,825 | +1,200 | 0.00% | 6,387 |
| 2018-03-02 | 2018-02-28 | 0.570 | 9,625 | -2,300 | 0.00% | 5,486 |
| 2018-02-28 | 2018-02-26 | 0.550 | 11,925 | -3,000 | 0.00% | 6,559 |
| 2018-02-27 | 2018-02-23 | 0.560 | 14,925 | +2,050 | 0.00% | 8,358 |
| 2018-02-26 | 2018-02-22 | 0.560 | 12,875 | +1,408 | 0.00% | 7,210 |
| 2018-02-23 | 2018-02-21 | 0.560 | 11,467 | +210 | 0.00% | 6,422 |
| 2018-02-22 | 2018-02-20 | 0.560 | 11,257 | -4,400 | 0.00% | 6,304 |
| 2018-02-21 | 2018-02-15 | 0.560 | 15,657 | +3,706 | 0.00% | 8,768 |
| 2018-02-20 | 2018-02-13 | 0.550 | 11,951 | -2,575 | 0.00% | 6,573 |
| 2018-02-13 | 2018-02-09 | 0.520 | 14,526 | +400 | 0.00% | 7,554 |
| 2018-02-12 | 2018-02-08 | 0.530 | 14,126 | -1,000 | 0.00% | 7,487 |
| 2018-02-08 | 2018-02-06 | 0.520 | 15,126 | +975 | 0.00% | 7,866 |
| 2018-02-07 | 2018-02-05 | 0.540 | 14,151 | -600 | 0.00% | 7,642 |
| 2018-02-06 | 2018-02-02 | 0.560 | 14,751 | +4,870 | 0.00% | 8,261 |
| 2018-02-05 | 2018-02-01 | 0.540 | 9,881 | -53,000 | 0.00% | 5,336 |
| 2018-02-01 | 2018-01-30 | 0.550 | 62,881 | +50,430 | 0.01% | 34,585 |
| 2018-01-31 | 2018-01-29 | 0.600 | 12,451 | +2,500 | 0.00% | 7,471 |
| 2018-01-30 | 2018-01-26 | 0.580 | 9,951 | +445 | 0.00% | 5,772 |
| 2018-01-26 | 2018-01-24 | 0.650 | 9,506 | -4,144 | 0.00% | 6,179 |
| 2018-01-25 | 2018-01-23 | 0.640 | 13,650 | +2,077 | 0.00% | 8,736 |
| 2018-01-24 | 2018-01-22 | 0.660 | 11,573 | -4,125 | 0.00% | 7,638 |
| 2018-01-23 | 2018-01-19 | 0.670 | 15,698 | +5,600 | 0.00% | 10,518 |
| 2018-01-22 | 2018-01-18 | 0.680 | 10,098 | -4,000 | 0.00% | 6,867 |
| 2018-01-19 | 2018-01-17 | 0.650 | 14,098 | -850 | 0.00% | 9,164 |
| 2018-01-18 | 2018-01-16 | 0.650 | 14,948 | +1,000 | 0.00% | 9,716 |
| 2018-01-17 | 2018-01-15 | 0.630 | 13,948 | -8,000 | 0.00% | 8,787 |
| 2018-01-16 | 2018-01-12 | 0.660 | 21,948 | +7,700 | 0.00% | 14,486 |
| 2018-01-12 | 2018-01-10 | 0.700 | 14,248 | +4,625 | 0.00% | 9,974 |
| 2018-01-11 | 2018-01-09 | 0.700 | 9,623 | -5,630 | 0.00% | 6,736 |
| 2018-01-10 | 2018-01-08 | 0.640 | 15,253 | -8,000 | 0.00% | 9,762 |
| 2018-01-09 | 2018-01-05 | 0.650 | 23,253 | +11,025 | 0.00% | 15,114 |
| 2018-01-08 | 2018-01-04 | 0.680 | 12,228 | +3,550 | 0.00% | 8,315 |
| 2018-01-05 | 2018-01-03 | 0.680 | 8,678 | -4,175 | 0.00% | 5,901 |
| 2018-01-04 | 2018-01-02 | 0.610 | 12,853 | -700 | 0.00% | 7,840 |
| 2017-12-29 | 2017-12-27 | 0.600 | 13,553 | +3,435 | 0.00% | 8,132 |
| 2017-12-28 | 2017-12-22 | 0.630 | 10,118 | -3,000 | 0.00% | 6,374 |
| 2017-12-27 | 2017-12-21 | 0.640 | 13,118 | -1,200 | 0.00% | 8,396 |
| 2017-12-22 | 2017-12-20 | 0.660 | 14,318 | +2,400 | 0.00% | 9,450 |
| 2017-12-19 | 2017-12-15 | 0.610 | 11,918 | +2,625 | 0.00% | 7,270 |
| 2017-12-18 | 2017-12-14 | 0.640 | 9,293 | +100 | 0.00% | 5,948 |
| 2017-12-14 | 2017-12-12 | 0.690 | 9,193 | -7,000 | 0.00% | 6,343 |
| 2017-12-13 | 2017-12-11 | 0.700 | 16,193 | +1,250 | 0.00% | 11,335 |
| 2017-12-12 | 2017-12-08 | 0.710 | 14,943 | +2,400 | 0.00% | 10,610 |
| 2017-12-08 | 2017-12-06 | 0.670 | 12,543 | -2,000 | 0.00% | 8,404 |
| 2017-12-07 | 2017-12-05 | 0.710 | 14,543 | +506 | 0.00% | 10,326 |
| 2017-12-06 | 2017-12-04 | 0.710 | 14,037 | +5,300 | 0.00% | 9,966 |
| 2017-12-04 | 2017-11-30 | 0.740 | 8,737 | -1,600 | 0.00% | 6,465 |
| 2017-12-01 | 2017-11-29 | 0.760 | 10,337 | +50 | 0.00% | 7,856 |
| 2017-11-30 | 2017-11-28 | 0.760 | 10,287 | +1,000 | 0.00% | 7,818 |
| 2017-11-29 | 2017-11-27 | 0.770 | 9,287 | +10 | 0.00% | 7,151 |
| 2017-11-28 | 2017-11-24 | 0.800 | 9,277 | -9,500 | 0.00% | 7,422 |
| 2017-11-27 | 2017-11-23 | 0.800 | 18,777 | +3,400 | 0.00% | 15,022 |
| 2017-11-24 | 2017-11-22 | 0.790 | 15,377 | +6,351 | 0.00% | 12,148 |
| 2017-11-23 | 2017-11-21 | 0.800 | 9,026 | -5,900 | 0.00% | 7,221 |
| 2017-11-22 | 2017-11-20 | 0.780 | 14,926 | +2,500 | 0.00% | 11,642 |
| 2017-11-21 | 2017-11-17 | 0.780 | 12,426 | +2,400 | 0.00% | 9,692 |
| 2017-11-20 | 2017-11-16 | 0.770 | 10,026 | +1,400 | 0.00% | 7,720 |
| 2017-11-17 | 2017-11-15 | 0.740 | 8,626 | -6,350 | 0.00% | 6,383 |
| 2017-11-16 | 2017-11-14 | 0.800 | 14,976 | +1,187 | 0.00% | 11,981 |
| 2017-11-15 | 2017-11-13 | 0.810 | 13,789 | +600 | 0.00% | 11,169 |
| 2017-11-14 | 2017-11-10 | 0.810 | 13,189 | +3,243 | 0.00% | 10,683 |
| 2017-11-13 | 2017-11-09 | 0.780 | 9,946 | -54,995 | 0.00% | 7,758 |
| 2017-11-10 | 2017-11-08 | 0.770 | 64,941 | +2,500 | 0.01% | 50,005 |
| 2017-11-09 | 2017-11-07 | 0.770 | 62,441 | +650 | 0.01% | 48,080 |
| 2017-11-08 | 2017-11-06 | 0.710 | 61,791 | +625 | 0.01% | 43,872 |
| 2017-11-07 | 2017-11-03 | 0.700 | 61,166 | -540 | 0.01% | 42,816 |
| 2017-11-03 | 2017-11-01 | 0.700 | 61,706 | -1,000 | 0.01% | 43,194 |
| 2017-11-02 | 2017-10-31 | 0.730 | 62,706 | +2,200 | 0.01% | 45,775 |
| 2017-10-31 | 2017-10-27 | 0.820 | 60,506 | -15,250 | 0.01% | 49,615 |
| 2017-10-30 | 2017-10-26 | 0.890 | 75,756 | +13,700 | 0.01% | 67,423 |
| 2017-10-27 | 2017-10-25 | 0.610 | 62,056 | +400 | 0.01% | 37,854 |
| 2017-10-26 | 2017-10-24 | 0.610 | 61,656 | -3,882 | 0.01% | 37,610 |
| 2017-10-25 | 2017-10-23 | 0.610 | 65,538 | +120 | 0.01% | 39,978 |
| 2017-10-24 | 2017-10-20 | 0.580 | 65,418 | +6,050 | 0.01% | 37,942 |
| 2017-10-23 | 2017-10-19 | 0.580 | 59,368 | -1,300 | 0.01% | 34,433 |
| 2017-10-20 | 2017-10-18 | 0.610 | 60,668 | -3,932 | 0.01% | 37,007 |
| 2017-10-19 | 2017-10-17 | 0.580 | 64,600 | +1,600 | 0.01% | 37,468 |
| 2017-10-18 | 2017-10-16 | 0.580 | 63,000 | +3,268 | 0.01% | 36,540 |
| 2017-10-17 | 2017-10-13 | 0.610 | 59,732 | +541 | 0.01% | 36,437 |
| 2017-10-16 | 2017-10-12 | 0.570 | 59,191 | -1,200 | 0.01% | 33,739 |
| 2017-10-13 | 2017-10-11 | 0.600 | 60,391 | -3,800 | 0.01% | 36,235 |
| 2017-10-12 | 2017-10-10 | 0.560 | 64,191 | -1,475 | 0.01% | 35,947 |
| 2017-10-10 | 2017-10-06 | 0.590 | 65,666 | +3,000 | 0.01% | 38,743 |
| 2017-10-09 | 2017-10-04 | 0.590 | 62,666 | +1,182 | 0.01% | 36,973 |
| 2017-10-06 | 2017-10-03 | 0.560 | 61,484 | -382 | 0.01% | 34,431 |
| 2017-10-03 | 2017-09-28 | 0.560 | 61,866 | +1,000 | 0.01% | 34,645 |
| 2017-09-29 | 2017-09-27 | 0.610 | 60,866 | +132 | 0.01% | 37,128 |
| 2017-09-28 | 2017-09-26 | 0.570 | 60,734 | -2,000 | 0.01% | 34,618 |
| 2017-09-27 | 2017-09-25 | 0.520 | 62,734 | +2,400 | 0.01% | 32,622 |
| 2017-09-26 | 2017-09-22 | 0.570 | 60,334 | -4,800 | 0.01% | 34,390 |
| 2017-09-25 | 2017-09-21 | 0.570 | 65,134 | -875 | 0.01% | 37,126 |
| 2017-09-22 | 2017-09-20 | 0.590 | 66,009 | +3,425 | 0.01% | 38,945 |
| 2017-09-21 | 2017-09-19 | 0.590 | 62,584 | +3,800 | 0.01% | 36,925 |
| 2017-09-20 | 2017-09-18 | 0.610 | 58,784 | -7,400 | 0.01% | 35,858 |
| 2017-09-18 | 2017-09-14 | 0.540 | 66,184 | +4,693 | 0.01% | 35,739 |
| 2017-09-15 | 2017-09-13 | 0.520 | 61,491 | +600 | 0.01% | 31,975 |
| 2017-09-14 | 2017-09-12 | 0.540 | 60,891 | -3,600 | 0.01% | 32,881 |
| 2017-09-13 | 2017-09-11 | 0.550 | 64,491 | +6,150 | 0.01% | 35,470 |
| 2017-09-12 | 2017-09-08 | 0.540 | 58,341 | -5,600 | 0.01% | 31,504 |
| 2017-09-11 | 2017-09-07 | 0.540 | 63,941 | +2,000 | 0.01% | 34,528 |
| 2017-09-08 | 2017-09-06 | 0.550 | 61,941 | -2,250 | 0.01% | 34,068 |
| 2017-09-07 | 2017-09-05 | 0.560 | 64,191 | +4,500 | 0.01% | 35,947 |
| 2017-09-06 | 2017-09-04 | 0.560 | 59,691 | -9,190 | 0.01% | 33,427 |
| 2017-09-05 | 2017-09-01 | 0.510 | 68,881 | +5,000 | 0.01% | 35,129 |
| 2017-09-04 | 2017-08-31 | 0.510 | 63,881 | +4,725 | 0.01% | 32,579 |
| 2017-09-01 | 2017-08-30 | 0.500 | 59,156 | -2,400 | 0.01% | 29,578 |
| 2017-08-31 | 2017-08-29 | 0.495 | 61,556 | -2,650 | 0.01% | 30,470 |
| 2017-08-30 | 2017-08-28 | 0.500 | 64,206 | -150 | 0.01% | 32,103 |
| 2017-08-29 | 2017-08-25 | 0.510 | 64,356 | +400 | 0.01% | 32,822 |
| 2017-08-24 | 2017-08-21 | 0.510 | 63,956 | +2,000 | 0.01% | 32,618 |
| 2017-08-22 | 2017-08-18 | 0.520 | 61,956 | -800 | 0.01% | 32,217 |
| 2017-08-18 | 2017-08-16 | 0.570 | 62,756 | +934 | 0.01% | 35,771 |
| 2017-08-16 | 2017-08-14 | 0.540 | 61,822 | -775 | 0.01% | 33,384 |
| 2017-08-15 | 2017-08-11 | 0.560 | 62,597 | +3,550 | 0.01% | 35,054 |
| 2017-08-14 | 2017-08-10 | 0.530 | 59,047 | -6,100 | 0.01% | 31,295 |
| 2017-08-11 | 2017-08-09 | 0.540 | 65,147 | +4,200 | 0.01% | 35,179 |
| 2017-08-10 | 2017-08-08 | 0.560 | 60,947 | +2,500 | 0.01% | 34,130 |
| 2017-08-09 | 2017-08-07 | 0.570 | 58,447 | -7,000 | 0.01% | 33,315 |
| 2017-08-08 | 2017-08-04 | 0.610 | 65,447 | +5,750 | 0.01% | 39,923 |
| 2017-08-07 | 2017-08-03 | 0.590 | 59,697 | -6,525 | 0.01% | 35,221 |
| 2017-08-04 | 2017-08-02 | 0.570 | 66,222 | +5,100 | 0.01% | 37,747 |
| 2017-08-03 | 2017-08-01 | 0.600 | 61,122 | -1,500 | 0.01% | 36,673 |
| 2017-08-02 | 2017-07-31 | 0.610 | 62,622 | +2,800 | 0.01% | 38,199 |
| 2017-08-01 | 2017-07-28 | 0.610 | 59,822 | -6,150 | 0.01% | 36,491 |
| 2017-07-31 | 2017-07-27 | 0.620 | 65,972 | +4,005 | 0.01% | 40,903 |
| 2017-07-28 | 2017-07-26 | 0.620 | 61,967 | -2,688 | 0.01% | 38,420 |
| 2017-07-27 | 2017-07-25 | 0.620 | 64,655 | +1,000 | 0.01% | 40,086 |
| 2017-07-26 | 2017-07-24 | 0.600 | 63,655 | +3,300 | 0.01% | 38,193 |
| 2017-07-25 | 2017-07-21 | 0.630 | 60,355 | -2,800 | 0.01% | 38,024 |
| 2017-07-21 | 2017-07-19 | 0.670 | 63,155 | +56 | 0.01% | 42,314 |
| 2017-07-20 | 2017-07-18 | 0.670 | 63,099 | +4,062 | 0.01% | 42,276 |
| 2017-07-18 | 2017-07-14 | 0.680 | 59,037 | -6,800 | 0.01% | 40,145 |
| 2017-07-17 | 2017-07-13 | 0.640 | 65,837 | +1,700 | 0.01% | 42,136 |
| 2017-07-14 | 2017-07-12 | 0.620 | 64,137 | +4,000 | 0.01% | 39,765 |
| 2017-07-13 | 2017-07-11 | 0.610 | 60,137 | -2,000 | 0.01% | 36,684 |
| 2017-07-12 | 2017-07-10 | 0.600 | 62,137 | +1,600 | 0.01% | 37,282 |
| 2017-07-11 | 2017-07-07 | 0.620 | 60,537 | +500 | 0.01% | 37,533 |
| 2017-07-10 | 2017-07-06 | 0.610 | 60,037 | +312 | 0.01% | 36,623 |
| 2017-07-07 | 2017-07-05 | 0.650 | 59,725 | +590 | 0.01% | 38,821 |
| 2017-07-05 | 2017-07-03 | 0.620 | 59,135 | -4,800 | 0.01% | 36,664 |
| 2017-07-04 | 2017-06-30 | 0.640 | 63,935 | -200 | 0.01% | 40,918 |
| 2017-07-03 | 2017-06-29 | 0.640 | 64,135 | +3,854 | 0.01% | 41,046 |
| 2017-06-30 | 2017-06-28 | 0.600 | 60,281 | +1,300 | 0.01% | 36,169 |
| 2017-06-29 | 2017-06-27 | 0.620 | 58,981 | -5,400 | 0.01% | 36,568 |
| 2017-06-28 | 2017-06-26 | 0.680 | 64,381 | +250 | 0.01% | 43,779 |
| 2017-06-27 | 2017-06-23 | 0.680 | 64,131 | +4,500 | 0.01% | 43,609 |
| 2017-06-26 | 2017-06-22 | 0.690 | 59,631 | -6,000 | 0.01% | 41,145 |
| 2017-06-23 | 2017-06-21 | 0.680 | 65,631 | +5,100 | 0.01% | 44,629 |
| 2017-06-21 | 2017-06-19 | 0.630 | 60,531 | -3,300 | 0.01% | 38,135 |
| 2017-06-20 | 2017-06-16 | 0.600 | 63,831 | -400 | 0.01% | 38,299 |
| 2017-06-19 | 2017-06-15 | 0.570 | 64,231 | +300 | 0.01% | 36,612 |
| 2017-06-16 | 2017-06-14 | 0.580 | 63,931 | +4,000 | 0.01% | 37,080 |
| 2017-06-15 | 2017-06-13 | 0.630 | 59,931 | -4,400 | 0.01% | 37,757 |
| 2017-06-14 | 2017-06-12 | 0.630 | 64,331 | +4,075 | 0.01% | 40,529 |
| 2017-06-12 | 2017-06-08 | 0.670 | 60,256 | +1,800 | 0.01% | 40,372 |
| 2017-06-09 | 2017-06-07 | 0.680 | 58,456 | -5,990 | 0.01% | 39,750 |
| 2017-06-08 | 2017-06-06 | 0.660 | 64,446 | +1,505 | 0.01% | 42,534 |
| 2017-06-07 | 2017-06-05 | 0.660 | 62,941 | -1,638 | 0.01% | 41,541 |
| 2017-06-06 | 2017-06-02 | 0.650 | 64,579 | +5,225 | 0.01% | 41,976 |
| 2017-06-05 | 2017-06-01 | 0.660 | 59,354 | -1,348 | 0.01% | 39,174 |
| 2017-06-01 | 2017-05-29 | 0.710 | 60,702 | -3,075 | 0.01% | 43,098 |
| 2017-05-31 | 2017-05-26 | 0.660 | 63,777 | +3,200 | 0.01% | 42,093 |
| 2017-05-29 | 2017-05-25 | 0.690 | 60,577 | +800 | 0.01% | 41,798 |
| 2017-05-26 | 2017-05-24 | 0.700 | 59,777 | +250 | 0.01% | 41,844 |
| 2017-05-25 | 2017-05-23 | 0.710 | 59,527 | -6,300 | 0.01% | 42,264 |
| 2017-05-24 | 2017-05-22 | 0.700 | 65,827 | +7,006 | 0.01% | 46,079 |
| 2017-05-23 | 2017-05-19 | 0.680 | 58,821 | -1,560 | 0.01% | 39,998 |
| 2017-05-22 | 2017-05-18 | 0.690 | 60,381 | -700 | 0.01% | 41,663 |
| 2017-05-19 | 2017-05-17 | 0.760 | 61,081 | +800 | 0.01% | 46,422 |
| 2017-05-18 | 2017-05-16 | 0.750 | 60,281 | -2,475 | 0.01% | 45,211 |
| 2017-05-17 | 2017-05-15 | 0.740 | 62,756 | -3,000 | 0.01% | 46,439 |
| 2017-05-16 | 2017-05-12 | 0.750 | 65,756 | +18 | 0.01% | 49,317 |
| 2017-05-15 | 2017-05-11 | 0.800 | 65,738 | +3,600 | 0.01% | 52,590 |
| 2017-05-12 | 2017-05-10 | 0.810 | 62,138 | -712 | 0.01% | 50,332 |
| 2017-05-10 | 2017-05-08 | 0.820 | 62,850 | -1,475 | 0.01% | 51,537 |
| 2017-05-08 | 2017-05-04 | 0.830 | 64,325 | -2,000 | 0.01% | 53,390 |
| 2017-05-05 | 2017-05-02 | 0.850 | 66,325 | +4,200 | 0.01% | 56,376 |
| 2017-05-04 | 2017-04-28 | 0.860 | 62,125 | -970 | 0.01% | 53,428 |
| 2017-05-02 | 2017-04-27 | 0.880 | 63,095 | +3,000 | 0.01% | 55,524 |
| 2017-04-28 | 2017-04-26 | 0.920 | 60,095 | -3,500 | 0.01% | 55,287 |
| 2017-04-27 | 2017-04-25 | 0.860 | 63,595 | +1,473 | 0.01% | 54,692 |
| 2017-04-26 | 2017-04-24 | 0.860 | 62,122 | -1,200 | 0.01% | 53,425 |
| 2017-04-25 | 2017-04-21 | 0.920 | 63,322 | -12,950 | 0.01% | 58,256 |
| 2017-04-24 | 2017-04-20 | 0.890 | 76,272 | +11,100 | 0.01% | 67,882 |
| 2017-04-21 | 2017-04-19 | 0.940 | 65,172 | +1,806 | 0.01% | 61,262 |
| 2017-04-20 | 2017-04-18 | 0.960 | 63,366 | +2,700 | 0.01% | 60,831 |
| 2017-04-19 | 2017-04-13 | 1.020 | 60,666 | +1,250 | 0.01% | 61,879 |
| 2017-04-18 | 2017-04-12 | 1.020 | 59,416 | -5,925 | 0.01% | 60,604 |
| 2017-04-13 | 2017-04-11 | 0.940 | 65,341 | +3,375 | 0.01% | 61,421 |
| 2017-04-12 | 2017-04-10 | 0.960 | 61,966 | +1,000 | 0.01% | 59,487 |
| 2017-04-11 | 2017-04-07 | 1.010 | 60,966 | -3,625 | 0.01% | 61,576 |
| 2017-04-10 | 2017-04-06 | 0.990 | 64,591 | -1,096 | 0.01% | 63,945 |
| 2017-04-07 | 2017-04-05 | 0.910 | 65,687 | +7,100 | 0.01% | 59,775 |
| 2017-04-06 | 2017-04-03 | 0.880 | 58,587 | -700 | 0.01% | 51,557 |
| 2017-04-05 | 2017-03-31 | 0.930 | 59,287 | -1,050 | 0.01% | 55,137 |
| 2017-04-03 | 2017-03-30 | 0.930 | 60,337 | -1,675 | 0.01% | 56,113 |
| 2017-03-31 | 2017-03-29 | 0.950 | 62,012 | +1,600 | 0.01% | 58,911 |
| 2017-03-30 | 2017-03-28 | 1.000 | 60,412 | -5,200 | 0.01% | 60,412 |
| 2017-03-29 | 2017-03-27 | 0.980 | 65,612 | +6,025 | 0.01% | 64,300 |
| 2017-03-28 | 2017-03-24 | 0.860 | 59,587 | +500 | 0.01% | 51,245 |
| 2017-03-27 | 2017-03-23 | 0.910 | 59,087 | -125 | 0.01% | 53,769 |
| 2017-03-24 | 2017-03-22 | 0.920 | 59,212 | +850 | 0.01% | 54,475 |
| 2017-03-23 | 2017-03-21 | 0.930 | 58,362 | -778 | 0.01% | 54,277 |
| 2017-03-22 | 2017-03-20 | 0.930 | 59,140 | +15 | 0.01% | 55,000 |
| 2017-03-21 | 2017-03-17 | 0.900 | 59,125 | +231 | 0.01% | 53,212 |
| 2017-03-20 | 2017-03-16 | 0.870 | 58,894 | -425 | 0.01% | 51,238 |
| 2017-03-17 | 2017-03-15 | 0.910 | 59,319 | +725 | 0.01% | 53,980 |
| 2017-03-16 | 2017-03-14 | 0.900 | 58,594 | -500 | 0.01% | 52,735 |
| 2017-03-15 | 2017-03-13 | 0.890 | 59,094 | +412 | 0.01% | 52,594 |
| 2017-03-14 | 2017-03-10 | 0.896 | 58,682 | -141 | 0.01% | 52,579 |
| 2017-03-13 | 2017-03-09 | 0.928 | 58,823 | +275 | 0.01% | 54,588 |
| 2017-03-10 | 2017-03-08 | 0.960 | 58,548 | -100 | 0.01% | 56,206 |
| 2017-03-09 | 2017-03-07 | 0.912 | 58,648 | -525 | 0.01% | 53,487 |
| 2017-03-08 | 2017-03-06 | 0.920 | 59,173 | +600 | 0.01% | 54,439 |
| 2017-03-07 | 2017-03-03 | 0.952 | 58,573 | +63 | 0.01% | 55,761 |
| 2017-03-06 | 2017-03-02 | 0.976 | 58,510 | -200 | 0.01% | 57,106 |
| 2017-03-02 | 2017-02-28 | 0.864 | 58,710 | -600 | 0.01% | 50,725 |
| 2017-03-01 | 2017-02-27 | 0.912 | 59,310 | +600 | 0.01% | 54,091 |
| 2017-02-28 | 2017-02-24 | 0.960 | 58,710 | -600 | 0.01% | 56,362 |
| 2017-02-27 | 2017-02-23 | 0.952 | 59,310 | +700 | 0.01% | 56,463 |
| 2017-02-24 | 2017-02-22 | 0.944 | 58,610 | -38 | 0.01% | 55,328 |
| 2017-02-23 | 2017-02-21 | 0.976 | 58,648 | -24 | 0.01% | 57,240 |
| 2017-02-22 | 2017-02-20 | 0.920 | 58,672 | -7,818 | 0.01% | 53,978 |
| 2017-02-20 | 2017-02-16 | 0.840 | 66,490 | +100 | 0.01% | 55,852 |
| 2017-02-17 | 2017-02-15 | 0.824 | 66,390 | -167 | 0.01% | 54,705 |
| 2017-02-16 | 2017-02-14 | 0.880 | 66,557 | -2,100 | 0.01% | 58,570 |
| 2017-02-15 | 2017-02-13 | 0.848 | 68,657 | -448 | 0.01% | 58,221 |
| 2017-02-14 | 2017-02-10 | 0.848 | 69,105 | +500 | 0.01% | 58,601 |
| 2017-02-13 | 2017-02-09 | 0.840 | 68,605 | +150 | 0.01% | 57,628 |
| 2017-02-10 | 2017-02-08 | 0.864 | 68,455 | -275 | 0.01% | 59,145 |
| 2017-02-09 | 2017-02-07 | 0.848 | 68,730 | -10 | 0.01% | 58,283 |
| 2017-02-08 | 2017-02-06 | 0.832 | 68,740 | +164 | 0.01% | 57,192 |
| 2017-02-07 | 2017-02-03 | 0.856 | 68,576 | +24 | 0.01% | 58,701 |
| 2017-02-06 | 2017-02-02 | 0.872 | 68,552 | -525 | 0.01% | 59,777 |
| 2017-02-03 | 2017-02-01 | 0.824 | 69,077 | +420 | 0.01% | 56,919 |
| 2017-02-02 | 2017-01-27 | 0.824 | 68,657 | -500 | 0.01% | 56,573 |
| 2017-02-01 | 2017-01-25 | 0.984 | 69,157 | +650 | 0.01% | 68,050 |
| 2017-01-26 | 2017-01-24 | 0.960 | 68,507 | -600 | 0.01% | 65,767 |
| 2017-01-25 | 2017-01-23 | 0.976 | 69,107 | -8 | 0.01% | 67,448 |
| 2017-01-24 | 2017-01-20 | 0.968 | 69,115 | +100 | 0.01% | 66,903 |
| 2017-01-23 | 2017-01-19 | 1.016 | 69,015 | +600 | 0.01% | 70,119 |
| 2017-01-20 | 2017-01-18 | 1.104 | 68,415 | -400 | 0.01% | 75,530 |
| 2017-01-19 | 2017-01-17 | 1.104 | 68,815 | +100 | 0.01% | 75,972 |
| 2017-01-18 | 2017-01-16 | 1.120 | 68,715 | -510 | 0.01% | 76,961 |
| 2017-01-16 | 2017-01-12 | 1.144 | 69,225 | +600 | 0.01% | 79,193 |
| 2017-01-13 | 2017-01-11 | 1.136 | 68,625 | -511 | 0.01% | 77,958 |
| 2017-01-12 | 2017-01-10 | 1.136 | 69,136 | +800 | 0.01% | 78,538 |
| 2017-01-10 | 2017-01-06 | 1.152 | 68,336 | -600 | 0.01% | 78,723 |
| 2017-01-09 | 2017-01-05 | 1.152 | 68,936 | -200 | 0.01% | 79,414 |
| 2017-01-06 | 2017-01-04 | 1.136 | 69,136 | +100 | 0.01% | 78,538 |
| 2017-01-04 | 2016-12-30 | 1.200 | 69,036 | +150 | 0.01% | 82,843 |
| 2017-01-03 | 2016-12-29 | 1.192 | 68,886 | -225 | 0.01% | 82,112 |
| 2016-12-30 | 2016-12-28 | 1.184 | 69,111 | +200 | 0.01% | 81,827 |
| 2016-12-28 | 2016-12-22 | 1.176 | 68,911 | -350 | 0.01% | 81,039 |
| 2016-12-23 | 2016-12-21 | 1.216 | 69,261 | +419 | 0.01% | 84,221 |
| 2016-12-22 | 2016-12-20 | 1.216 | 68,842 | -400 | 0.01% | 83,712 |
| 2016-12-21 | 2016-12-19 | 1.192 | 69,242 | +70 | 0.01% | 82,536 |
| 2016-12-20 | 2016-12-16 | 1.280 | 69,172 | +25,107 | 0.01% | 88,540 |
| 2016-12-19 | 2016-12-15 | 1.456 | 44,065 | +25,363 | 0.01% | 64,159 |
| 2016-12-14 | 2016-12-12 | 1.552 | 18,702 | -550 | 0.00% | 29,026 |
| 2016-12-13 | 2016-12-09 | 1.632 | 19,252 | +863 | 0.00% | 31,419 |
| 2016-12-12 | 2016-12-08 | 1.640 | 18,389 | -156 | 0.00% | 30,158 |
| 2016-12-08 | 2016-12-06 | 1.632 | 18,545 | -400 | 0.00% | 30,265 |
| 2016-12-07 | 2016-12-05 | 1.592 | 18,945 | +526 | 0.00% | 30,160 |
| 2016-12-06 | 2016-12-02 | 1.728 | 18,419 | -600 | 0.00% | 31,828 |
| 2016-12-05 | 2016-12-01 | 1.736 | 19,019 | +502 | 0.00% | 33,017 |
| 2016-12-01 | 2016-11-29 | 1.720 | 18,517 | -400 | 0.00% | 31,849 |
| 2016-11-30 | 2016-11-28 | 1.736 | 18,917 | +150 | 0.00% | 32,840 |
| 2016-11-29 | 2016-11-25 | 1.760 | 18,767 | +250 | 0.00% | 33,030 |
| 2016-11-24 | 2016-11-22 | 1.824 | 18,517 | -800 | 0.00% | 33,775 |
| 2016-11-23 | 2016-11-21 | 1.816 | 19,317 | +400 | 0.00% | 35,080 |
| 2016-11-22 | 2016-11-18 | 1.816 | 18,917 | +100 | 0.00% | 34,353 |
| 2016-11-21 | 2016-11-17 | 1.872 | 18,817 | +213 | 0.00% | 35,225 |
| 2016-11-18 | 2016-11-16 | 1.872 | 18,604 | -300 | 0.00% | 34,827 |
| 2016-11-17 | 2016-11-15 | 1.816 | 18,904 | +300 | 0.00% | 34,330 |
| 2016-11-15 | 2016-11-11 | 1.816 | 18,604 | +225 | 0.00% | 33,785 |
| 2016-11-14 | 2016-11-10 | 1.856 | 18,379 | -900 | 0.00% | 34,111 |
| 2016-11-11 | 2016-11-09 | 1.744 | 19,279 | +100 | 0.00% | 33,623 |
| 2016-11-10 | 2016-11-08 | 1.840 | 19,179 | +600 | 0.00% | 35,289 |
| 2016-11-09 | 2016-11-07 | 1.880 | 18,579 | -80 | 0.00% | 34,929 |
| 2016-11-08 | 2016-11-04 | 1.752 | 18,659 | -154 | 0.00% | 32,691 |
| 2016-11-07 | 2016-11-03 | 1.776 | 18,813 | -400 | 0.00% | 33,412 |
| 2016-11-04 | 2016-11-02 | 1.768 | 19,213 | +400 | 0.00% | 33,969 |
| 2016-11-03 | 2016-11-01 | 1.800 | 18,813 | +400 | 0.00% | 33,863 |
| 2016-11-02 | 2016-10-31 | 1.760 | 18,413 | -300 | 0.00% | 32,407 |
| 2016-11-01 | 2016-10-28 | 1.816 | 18,713 | -500 | 0.00% | 33,983 |
| 2016-10-31 | 2016-10-27 | 1.872 | 19,213 | +858 | 0.00% | 35,967 |
| 2016-10-28 | 2016-10-26 | 1.944 | 18,355 | -722 | 0.00% | 35,682 |
| 2016-10-27 | 2016-10-25 | 2.000 | 19,077 | -7,850 | 0.00% | 38,154 |
| 2016-10-26 | 2016-10-24 | 2.000 | 26,927 | -6,425 | 0.00% | 53,854 |
| 2016-10-25 | 2016-10-20 | 1.984 | 33,352 | -10,250 | 0.01% | 66,170 |
| 2016-10-24 | 2016-10-19 | 2.080 | 43,602 | -110,333 | 0.01% | 90,692 |
| 2016-10-20 | 2016-10-18 | 1.808 | 153,935 | -75 | 0.03% | 278,314 |
| 2016-10-19 | 2016-10-17 | 1.792 | 154,010 | -31 | 0.03% | 275,986 |
| 2016-10-18 | 2016-10-14 | 1.784 | 154,041 | +600 | 0.03% | 274,809 |
| 2016-10-17 | 2016-10-13 | 1.784 | 153,441 | -604 | 0.03% | 273,739 |
| 2016-10-14 | 2016-10-12 | 1.808 | 154,045 | +33,600 | 0.03% | 278,513 |
| 2016-10-13 | 2016-10-11 | 1.752 | 120,445 | -6,000 | 0.02% | 211,020 |
| 2016-10-12 | 2016-10-07 | 1.800 | 126,445 | +75,400 | 0.02% | 227,601 |
| 2016-10-11 | 2016-10-06 | 1.912 | 51,045 | +32,635 | 0.01% | 97,598 |
| 2016-10-07 | 2016-10-05 | 1.600 | 18,410 | -875 | 0.00% | 29,456 |
| 2016-10-05 | 2016-10-03 | 1.600 | 19,285 | +905 | 0.00% | 30,856 |
| 2016-10-04 | 2016-09-30 | 1.576 | 18,380 | -200 | 0.00% | 28,967 |
| 2016-10-03 | 2016-09-29 | 1.600 | 18,580 | +125 | 0.00% | 29,728 |
| 2016-09-30 | 2016-09-28 | 1.584 | 18,455 | +75 | 0.00% | 29,233 |
| 2016-09-29 | 2016-09-27 | 1.608 | 18,380 | -300 | 0.00% | 29,555 |
| 2016-09-28 | 2016-09-26 | 1.624 | 18,680 | +200 | 0.00% | 30,336 |
| 2016-09-27 | 2016-09-23 | 1.600 | 18,480 | +40 | 0.00% | 29,568 |
| 2016-09-26 | 2016-09-22 | 1.592 | 18,440 | -589 | 0.00% | 29,356 |
| 2016-09-23 | 2016-09-21 | 1.608 | 19,029 | +600 | 0.00% | 30,599 |
| 2016-09-21 | 2016-09-19 | 1.600 | 18,429 | -600 | 0.00% | 29,486 |
| 2016-09-20 | 2016-09-15 | 1.632 | 19,029 | +125 | 0.00% | 31,055 |
| 2016-09-19 | 2016-09-14 | 1.584 | 18,904 | -400 | 0.00% | 29,944 |
| 2016-09-15 | 2016-09-13 | 1.616 | 19,304 | +78 | 0.00% | 31,195 |
| 2016-09-14 | 2016-09-12 | 1.584 | 19,226 | +200 | 0.00% | 30,454 |
| 2016-09-13 | 2016-09-09 | 1.616 | 19,026 | -200 | 0.00% | 30,746 |
| 2016-09-09 | 2016-09-07 | 1.624 | 19,226 | +750 | 0.00% | 31,223 |
| 2016-09-08 | 2016-09-06 | 1.616 | 18,476 | -745 | 0.00% | 29,857 |
| 2016-09-07 | 2016-09-05 | 1.616 | 19,221 | +581 | 0.00% | 31,061 |
| 2016-09-06 | 2016-09-02 | 1.600 | 18,640 | +150 | 0.00% | 29,824 |
| 2016-09-05 | 2016-09-01 | 1.584 | 18,490 | +75 | 0.00% | 29,288 |
| 2016-09-02 | 2016-08-31 | 1.624 | 18,415 | +57 | 0.00% | 29,906 |
| 2016-09-01 | 2016-08-30 | 1.624 | 18,358 | -754 | 0.00% | 29,813 |
| 2016-08-30 | 2016-08-26 | 1.632 | 19,112 | +400 | 0.00% | 31,191 |
| 2016-08-29 | 2016-08-25 | 1.632 | 18,712 | +2,100 | 0.00% | 30,538 |
| 2016-08-26 | 2016-08-24 | 1.624 | 16,612 | +400 | 0.00% | 26,978 |
| 2016-08-25 | 2016-08-23 | 1.648 | 16,212 | -550 | 0.00% | 26,717 |
| 2016-08-24 | 2016-08-22 | 1.704 | 16,762 | +550 | 0.00% | 28,562 |
| 2016-08-23 | 2016-08-19 | 1.768 | 16,212 | -525 | 0.00% | 28,663 |
| 2016-08-22 | 2016-08-18 | 1.704 | 16,737 | +340 | 0.00% | 28,520 |
| 2016-08-19 | 2016-08-17 | 1.584 | 16,397 | +6 | 0.00% | 25,973 |
| 2016-08-18 | 2016-08-16 | 1.640 | 16,391 | +204 | 0.00% | 26,881 |
| 2016-08-17 | 2016-08-15 | 1.576 | 16,187 | -37 | 0.00% | 25,511 |
| 2016-08-16 | 2016-08-12 | 1.552 | 16,224 | -459 | 0.00% | 25,180 |
| 2016-08-15 | 2016-08-11 | 1.576 | 16,683 | +200 | 0.00% | 26,292 |
| 2016-08-12 | 2016-08-10 | 1.600 | 16,483 | +287 | 0.00% | 26,373 |
| 2016-08-10 | 2016-08-08 | 1.664 | 16,196 | -574 | 0.00% | 26,950 |
| 2016-08-09 | 2016-08-05 | 1.744 | 16,770 | +650 | 0.00% | 29,247 |
| 2016-08-08 | 2016-08-04 | 1.712 | 16,120 | -20,275 | 0.00% | 27,597 |
| 2016-08-05 | 2016-08-03 | 1.680 | 36,395 | -350 | 0.01% | 61,144 |
| 2016-08-04 | 2016-08-01 | 1.680 | 36,745 | +20,000 | 0.01% | 61,732 |
| 2016-08-03 | 2016-07-29 | 1.680 | 16,745 | +600 | 0.00% | 28,132 |
| 2016-08-01 | 2016-07-28 | 1.720 | 16,145 | -550 | 0.00% | 27,769 |
| 2016-07-29 | 2016-07-27 | 1.728 | 16,695 | -50 | 0.00% | 28,849 |
| 2016-07-28 | 2016-07-26 | 1.808 | 16,745 | +200 | 0.00% | 30,275 |
| 2016-07-27 | 2016-07-25 | 1.704 | 16,545 | +490 | 0.00% | 28,193 |
| 2016-07-26 | 2016-07-22 | 1.752 | 16,055 | -800 | 0.00% | 28,128 |
| 2016-07-25 | 2016-07-21 | 1.768 | 16,855 | +150 | 0.00% | 29,800 |
| 2016-07-22 | 2016-07-20 | 1.760 | 16,705 | +200 | 0.00% | 29,401 |
| 2016-07-21 | 2016-07-19 | 1.880 | 16,505 | +1 | 0.00% | 31,029 |
| 2016-07-20 | 2016-07-18 | 1.844 | 16,504 | -1,548 | 0.00% | 30,431 |
| 2016-07-19 | 2016-07-15 | 1.735 | 18,052 | -11,421 | 0.00% | 31,327 |
| 2016-07-18 | 2016-07-14 | 1.591 | 29,473 | +11,260 | 0.01% | 46,885 |
| 2016-07-15 | 2016-07-13 | 1.518 | 18,213 | +440 | 0.00% | 27,656 |
| 2016-07-14 | 2016-07-12 | 1.461 | 17,773 | -110 | 0.00% | 25,960 |
| 2016-07-13 | 2016-07-11 | 1.461 | 17,883 | -153 | 0.00% | 26,120 |
| 2016-07-06 | 2016-07-04 | 1.706 | 18,036 | +222 | 0.00% | 30,778 |
| 2016-07-05 | 2016-06-30 | 1.743 | 17,814 | -858 | 0.00% | 31,043 |
| 2016-07-04 | 2016-06-29 | 1.750 | 18,672 | +1,026 | 0.00% | 32,673 |
| 2016-06-30 | 2016-06-28 | 1.735 | 17,646 | -222 | 0.00% | 30,623 |
| 2016-06-28 | 2016-06-24 | 1.808 | 17,868 | -776 | 0.01% | 32,300 |
| 2016-06-27 | 2016-06-23 | 1.808 | 18,644 | +158 | 0.01% | 33,703 |
| 2016-06-23 | 2016-06-21 | 2.133 | 18,486 | +332 | 0.01% | 39,432 |
| 2016-06-22 | 2016-06-20 | 2.025 | 18,154 | +287 | 0.01% | 36,755 |
| 2016-06-21 | 2016-06-17 | 2.061 | 17,867 | -802 | 0.01% | 36,820 |
| 2016-06-17 | 2016-06-15 | 2.061 | 18,669 | +891 | 0.01% | 38,473 |
| 2016-06-16 | 2016-06-14 | 2.097 | 17,778 | +83 | 0.01% | 37,279 |
| 2016-06-15 | 2016-06-13 | 2.169 | 17,695 | +111 | 0.01% | 38,385 |
| 2016-06-14 | 2016-06-10 | 2.278 | 17,584 | -35 | 0.01% | 40,051 |
| 2016-06-13 | 2016-06-08 | 1.952 | 17,619 | -28 | 0.01% | 34,398 |
| 2016-06-10 | 2016-06-07 | 1.988 | 17,647 | -55 | 0.01% | 35,090 |
| 2016-06-06 | 2016-06-02 | 2.061 | 17,702 | -83 | 0.01% | 36,480 |
| 2016-06-01 | 2016-05-30 | 2.061 | 17,785 | +147 | 0.01% | 36,651 |
| 2016-05-31 | 2016-05-27 | 2.133 | 17,638 | +31 | 0.01% | 37,623 |
| 2016-05-30 | 2016-05-26 | 2.169 | 17,607 | +28 | 0.01% | 38,194 |
| 2016-05-27 | 2016-05-25 | 2.097 | 17,579 | -25,889 | 0.01% | 36,862 |
| 2016-05-26 | 2016-05-24 | 2.278 | 43,468 | -3,430 | 0.01% | 99,007 |
| 2016-05-25 | 2016-05-23 | 2.350 | 46,898 | +29,201 | 0.01% | 110,210 |
| 2016-05-24 | 2016-05-20 | 2.422 | 17,697 | -11,202 | 0.01% | 42,868 |
| 2016-05-20 | 2016-05-18 | 2.386 | 28,899 | +11,297 | 0.01% | 68,957 |
| 2016-05-17 | 2016-05-13 | 2.458 | 17,602 | -12,835 | 0.01% | 43,274 |
| 2016-05-16 | 2016-05-12 | 2.458 | 30,437 | +12,835 | 0.01% | 74,828 |
| 2016-05-13 | 2016-05-11 | 2.567 | 17,602 | -22 | 0.01% | 45,183 |
| 2016-05-12 | 2016-05-10 | 2.567 | 17,624 | -122 | 0.01% | 45,239 |
| 2016-05-10 | 2016-05-06 | 2.748 | 17,746 | -124 | 0.01% | 48,761 |
| 2016-05-09 | 2016-05-05 | 2.639 | 17,870 | +94 | 0.01% | 47,163 |
| 2016-05-06 | 2016-05-04 | 2.712 | 17,776 | -3,183 | 0.01% | 48,200 |
| 2016-05-03 | 2016-04-28 | 3.254 | 20,959 | +32 | 0.01% | 68,197 |
| 2016-04-28 | 2016-04-26 | 3.290 | 20,927 | -55 | 0.01% | 68,850 |
| 2016-04-27 | 2016-04-25 | 3.290 | 20,982 | -55 | 0.01% | 69,031 |
| 2016-04-26 | 2016-04-22 | 3.290 | 21,037 | +34 | 0.01% | 69,212 |
| 2016-04-22 | 2016-04-20 | 3.326 | 21,003 | -55 | 0.01% | 69,859 |
| 2016-03-14 | 2016-03-10 | 3.832 | 21,058 | +55 | 0.01% | 80,701 |
| 2016-03-10 | 2016-03-08 | 3.290 | 21,003 | +72 | 0.01% | 69,100 |
| 2016-03-08 | 2016-03-04 | 3.254 | 20,931 | +28 | 0.01% | 68,106 |
| 2016-02-29 | 2016-02-25 | 3.398 | 20,903 | +5,532 | 0.01% | 71,038 |
| 2016-02-23 | 2016-02-19 | 3.615 | 15,371 | -166 | 0.01% | 55,572 |
| 2016-02-18 | 2016-02-16 | 3.579 | 15,537 | +1 | 0.01% | 55,611 |
| 2016-02-17 | 2016-02-15 | 3.435 | 15,536 | +11 | 0.01% | 53,360 |
| 2016-02-12 | 2016-02-05 | 3.652 | 15,525 | +50 | 0.01% | 56,690 |
| 2016-02-02 | 2016-01-29 | 3.832 | 15,475 | +55 | 0.01% | 59,305 |
| 2016-01-29 | 2016-01-27 | 3.760 | 15,420 | -4,425 | 0.01% | 57,979 |
| 2016-01-26 | 2016-01-22 | 3.435 | 19,845 | -155 | 0.01% | 68,160 |
| 2016-01-20 | 2016-01-18 | 3.652 | 20,000 | +199 | 0.01% | 73,031 |
| 2016-01-19 | 2016-01-15 | 3.688 | 19,801 | -111 | 0.01% | 73,020 |
| 2016-01-18 | 2016-01-14 | 3.796 | 19,912 | +22 | 0.01% | 75,589 |
| 2016-01-11 | 2016-01-07 | 3.796 | 19,890 | +2 | 0.01% | 75,506 |
| 2016-01-08 | 2016-01-06 | 3.796 | 19,888 | -55 | 0.01% | 75,498 |
| 2016-01-05 | 2015-12-31 | 3.905 | 19,943 | +18 | 0.01% | 77,870 |
| 2016-01-04 | 2015-12-29 | 4.049 | 19,925 | +20 | 0.01% | 80,681 |
| 2015-12-30 | 2015-12-28 | 3.688 | 19,905 | +4,425 | 0.01% | 73,404 |
| 2015-12-22 | 2015-12-18 | 3.362 | 15,480 | -4 | 0.01% | 52,049 |
| 2015-12-21 | 2015-12-17 | 3.435 | 15,484 | +55 | 0.01% | 53,182 |
| 2015-12-16 | 2015-12-14 | 3.760 | 15,429 | +3,319 | 0.01% | 58,013 |
| 2015-12-15 | 2015-12-11 | 3.796 | 12,110 | +37 | 0.00% | 45,971 |
| 2015-12-11 | 2015-12-09 | 4.266 | 12,073 | -61 | 0.00% | 51,505 |
| 2015-12-07 | 2015-12-03 | 3.724 | 12,134 | -56 | 0.00% | 45,185 |
| 2015-12-03 | 2015-12-01 | 3.724 | 12,190 | -16 | 0.00% | 45,394 |
| 2015-12-01 | 2015-11-27 | 3.796 | 12,206 | -28 | 0.00% | 46,336 |
| 2015-11-30 | 2015-11-26 | 3.832 | 12,234 | +166 | 0.00% | 46,884 |
| 2015-11-25 | 2015-11-23 | 3.977 | 12,068 | +28 | 0.00% | 47,994 |
| 2015-11-23 | 2015-11-19 | 3.905 | 12,040 | -194 | 0.00% | 47,012 |
| 2015-11-20 | 2015-11-18 | 3.905 | 12,234 | +56 | 0.00% | 47,769 |
| 2015-11-12 | 2015-11-10 | 4.013 | 12,178 | +55 | 0.00% | 48,871 |
| 2015-11-11 | 2015-11-09 | 4.122 | 12,123 | +27 | 0.00% | 49,965 |
| 2015-11-10 | 2015-11-06 | 4.158 | 12,096 | +56 | 0.00% | 50,291 |
| 2015-11-09 | 2015-11-05 | 4.338 | 12,040 | -4,337 | 0.00% | 52,235 |
| 2015-11-06 | 2015-11-04 | 4.302 | 16,377 | +14 | 0.01% | 70,459 |
| 2015-11-02 | 2015-10-29 | 4.158 | 16,363 | +4 | 0.01% | 68,032 |
| 2015-10-27 | 2015-10-23 | 4.266 | 16,359 | +111 | 0.01% | 69,790 |
| 2015-10-22 | 2015-10-19 | 4.411 | 16,248 | -134 | 0.01% | 71,666 |
| 2015-10-16 | 2015-10-14 | 4.375 | 16,382 | -28 | 0.01% | 71,665 |
| 2015-10-15 | 2015-10-13 | 4.411 | 16,410 | +138 | 0.01% | 72,381 |
| 2015-10-12 | 2015-10-08 | 4.266 | 16,272 | -165 | 0.01% | 69,419 |
| 2015-10-07 | 2015-10-05 | 4.230 | 16,437 | -16 | 0.01% | 69,529 |
| 2015-10-02 | 2015-09-29 | 3.941 | 16,453 | -11 | 0.01% | 64,837 |
| 2015-09-29 | 2015-09-24 | 4.266 | 16,464 | +110 | 0.01% | 70,238 |
| 2015-09-25 | 2015-09-23 | 4.049 | 16,354 | -55 | 0.01% | 66,221 |
| 2015-09-23 | 2015-09-21 | 4.989 | 16,409 | +4,204 | 0.01% | 81,868 |
| 2015-09-17 | 2015-09-15 | 4.700 | 12,205 | +111 | 0.00% | 57,364 |
| 2015-09-02 | 2015-08-31 | 4.845 | 12,094 | -166 | 0.00% | 58,591 |
| 2015-08-31 | 2015-08-27 | 4.808 | 12,260 | +28 | 0.00% | 58,952 |
| 2015-08-27 | 2015-08-25 | 4.302 | 12,232 | +174 | 0.00% | 52,626 |
| 2015-08-24 | 2015-08-20 | 6.218 | 12,058 | -166 | 0.00% | 74,982 |
| 2015-08-14 | 2015-08-12 | 6.508 | 12,224 | -31 | 0.00% | 79,550 |
| 2015-08-12 | 2015-08-10 | 6.942 | 12,255 | -1,549 | 0.00% | 85,069 |
| 2015-08-11 | 2015-08-07 | 6.869 | 13,804 | +52 | 0.01% | 94,823 |
| 2015-08-10 | 2015-08-06 | 6.725 | 13,752 | -1,106 | 0.00% | 92,477 |
| 2015-07-29 | 2015-07-27 | 6.580 | 14,858 | -3 | 0.01% | 97,766 |
| 2015-07-28 | 2015-07-24 | 7.484 | 14,861 | -16,591 | 0.01% | 111,217 |
| 2015-07-23 | 2015-07-21 | 7.520 | 31,452 | +5,311 | 0.01% | 236,519 |
| 2015-07-20 | 2015-07-16 | 6.833 | 26,141 | +3,429 | 0.01% | 178,623 |
| 2015-07-17 | 2015-07-15 | 7.267 | 22,712 | -166 | 0.01% | 165,046 |
| 2015-07-16 | 2015-07-14 | 9.038 | 22,878 | +111 | 0.01% | 206,782 |
| 2015-07-15 | 2015-07-13 | 9.219 | 22,767 | -111 | 0.01% | 209,894 |
| 2015-07-14 | 2015-07-10 | 8.749 | 22,878 | +111 | 0.01% | 200,165 |
| 2015-07-10 | 2015-07-08 | 5.206 | 22,767 | +35 | 0.01% | 118,529 |
| 2015-07-09 | 2015-07-07 | 6.616 | 22,732 | -5,532 | 0.01% | 150,398 |
| 2015-07-08 | 2015-07-06 | 8.098 | 28,264 | +55 | 0.01% | 228,895 |
| 2015-07-07 | 2015-07-03 | 9.581 | 28,209 | -141 | 0.01% | 270,264 |
| 2015-07-03 | 2015-06-30 | 12.654 | 28,350 | +138 | 0.01% | 358,737 |
| 2015-07-02 | 2015-06-29 | 12.112 | 28,212 | -55 | 0.01% | 341,691 |
| 2015-06-29 | 2015-06-25 | 13.196 | 28,267 | -111 | 0.01% | 373,016 |
| 2015-06-26 | 2015-06-24 | 13.377 | 28,378 | +62 | 0.01% | 379,610 |
| 2015-06-25 | 2015-06-23 | 13.919 | 28,316 | -82 | 0.01% | 394,137 |
| 2015-06-23 | 2015-06-19 | 13.558 | 28,398 | +5,531 | 0.01% | 385,011 |
| 2015-06-22 | 2015-06-18 | 15.004 | 22,867 | +1,411 | 0.01% | 343,093 |
| 2015-06-19 | 2015-06-17 | 15.365 | 21,456 | -2,628 | 0.01% | 329,680 |
| 2015-06-18 | 2015-06-16 | 14.281 | 24,084 | +11,479 | 0.01% | 343,938 |
| 2015-06-17 | 2015-06-15 | 16.631 | 12,605 | +3,454 | 0.00% | 209,631 |
| 2015-06-16 | 2015-06-12 | 15.546 | 9,151 | -2,559 | 0.00% | 142,263 |
| 2015-06-15 | 2015-06-11 | 13.919 | 11,710 | -49 | 0.00% | 162,994 |
| 2015-06-12 | 2015-06-10 | 13.558 | 11,759 | +5,598 | 0.00% | 159,425 |
| 2015-06-11 | 2015-06-09 | 13.377 | 6,161 | +83 | 0.00% | 82,415 |
| 2015-06-10 | 2015-06-08 | 12.835 | 6,078 | -171 | 0.00% | 78,009 |
| 2015-06-09 | 2015-06-05 | 13.377 | 6,249 | +10 | 0.00% | 83,592 |
| 2015-06-08 | 2015-06-04 | 13.196 | 6,239 | +111 | 0.00% | 82,331 |
| 2015-06-05 | 2015-06-03 | 14.100 | 6,128 | -18 | 0.00% | 86,405 |
| 2015-06-04 | 2015-06-02 | 14.823 | 6,146 | -126 | 0.00% | 91,103 |
| 2015-06-03 | 2015-06-01 | 13.015 | 6,272 | -980 | 0.00% | 81,632 |
| 2015-06-02 | 2015-05-29 | 11.931 | 7,252 | -4,370 | 0.00% | 86,522 |
| 2015-06-01 | 2015-05-28 | 11.208 | 11,622 | -271 | 0.00% | 130,256 |
| 2015-05-29 | 2015-05-27 | 11.027 | 11,893 | +136 | 0.00% | 131,143 |
| 2015-05-28 | 2015-05-26 | 9.942 | 11,757 | +55 | 0.00% | 116,892 |
| 2015-05-27 | 2015-05-22 | 9.581 | 11,702 | -104 | 0.00% | 112,114 |
| 2015-05-26 | 2015-05-21 | 9.762 | 11,806 | +55 | 0.00% | 115,245 |
| 2015-05-22 | 2015-05-20 | 9.942 | 11,751 | +28 | 0.00% | 116,832 |
| 2015-05-21 | 2015-05-19 | 9.762 | 11,723 | +98 | 0.00% | 114,435 |
| 2015-05-20 | 2015-05-18 | 9.942 | 11,625 | +19 | 0.00% | 115,579 |
| 2015-05-19 | 2015-05-15 | 10.123 | 11,606 | -139 | 0.00% | 117,488 |
| 2015-05-18 | 2015-05-14 | 9.581 | 11,745 | +83 | 0.00% | 112,526 |
| 2015-05-15 | 2015-05-13 | 9.762 | 11,662 | -115 | 0.00% | 113,839 |
| 2015-05-14 | 2015-05-12 | 9.942 | 11,777 | +71 | 0.00% | 117,091 |
| 2015-05-13 | 2015-05-11 | 10.123 | 11,706 | -69 | 0.00% | 118,501 |
| 2015-05-12 | 2015-05-08 | 9.762 | 11,775 | +155 | 0.00% | 114,942 |
| 2015-05-11 | 2015-05-07 | 8.785 | 11,620 | -138 | 0.00% | 102,086 |
| 2015-05-08 | 2015-05-06 | 8.858 | 11,758 | -56 | 0.00% | 104,149 |
| 2015-05-07 | 2015-05-05 | 8.930 | 11,814 | +139 | 0.00% | 105,499 |
| 2015-05-06 | 2015-05-04 | 9.219 | 11,675 | -3 | 0.00% | 107,635 |
| 2015-05-05 | 2015-04-30 | 8.135 | 11,678 | -47 | 0.00% | 94,996 |
| 2015-05-04 | 2015-04-29 | 8.388 | 11,725 | +5,559 | 0.00% | 98,346 |
| 2015-04-30 | 2015-04-28 | 8.424 | 6,166 | +63 | 0.00% | 51,941 |
| 2015-04-29 | 2015-04-27 | 8.496 | 6,103 | -139 | 0.00% | 51,852 |
| 2015-04-28 | 2015-04-24 | 8.388 | 6,242 | +166 | 0.00% | 52,356 |
| 2015-04-27 | 2015-04-23 | 8.388 | 6,076 | -40 | 0.00% | 50,964 |
| 2015-04-24 | 2015-04-22 | 8.315 | 6,116 | -166 | 0.00% | 50,857 |
| 2015-04-23 | 2015-04-21 | 7.845 | 6,282 | +172 | 0.00% | 49,285 |
| 2015-04-22 | 2015-04-20 | 7.556 | 6,110 | -150 | 0.00% | 46,168 |
| 2015-04-21 | 2015-04-17 | 8.207 | 6,260 | +42 | 0.00% | 51,375 |
| 2015-04-20 | 2015-04-16 | 8.315 | 6,218 | -33 | 0.00% | 51,705 |
| 2015-04-17 | 2015-04-15 | 8.424 | 6,251 | +117 | 0.00% | 52,657 |
| 2015-04-16 | 2015-04-14 | 8.785 | 6,134 | +46 | 0.00% | 53,890 |
| 2015-04-15 | 2015-04-13 | 9.038 | 6,088 | -5,130 | 0.00% | 55,026 |
| 2015-04-14 | 2015-04-10 | 7.845 | 11,218 | +16 | 0.00% | 88,010 |
| 2015-04-13 | 2015-04-09 | 6.869 | 11,202 | -86 | 0.00% | 76,949 |
| 2015-04-10 | 2015-04-08 | 7.050 | 11,288 | +110 | 0.00% | 79,580 |
| 2015-04-02 | 2015-03-31 | 7.050 | 11,178 | -158 | 0.00% | 78,805 |
| 2015-04-01 | 2015-03-30 | 7.231 | 11,336 | +83 | 0.00% | 81,968 |
| 2015-03-31 | 2015-03-27 | 7.195 | 11,253 | +27 | 0.00% | 80,961 |
| 2015-03-30 | 2015-03-26 | 7.195 | 11,226 | -55 | 0.00% | 80,767 |
| 2015-03-27 | 2015-03-25 | 6.905 | 11,281 | +111 | 0.00% | 77,900 |
| 2015-03-25 | 2015-03-23 | 7.701 | 11,170 | -21 | 0.00% | 86,018 |
| 2015-03-24 | 2015-03-20 | 7.701 | 11,191 | +2,212 | 0.00% | 86,179 |
| 2015-03-23 | 2015-03-19 | 7.990 | 8,979 | +2,905 | 0.00% | 71,742 |
| 2015-03-20 | 2015-03-18 | 7.484 | 6,074 | -159 | 0.00% | 45,457 |
| 2015-03-19 | 2015-03-17 | 7.303 | 6,233 | +28 | 0.00% | 45,520 |
| 2015-03-18 | 2015-03-16 | 7.195 | 6,205 | -41 | 0.00% | 44,643 |
| 2015-03-17 | 2015-03-13 | 7.628 | 6,246 | +28 | 0.00% | 47,647 |
| 2015-03-16 | 2015-03-12 | 6.435 | 6,218 | +55 | 0.00% | 40,015 |
| 2015-03-13 | 2015-03-11 | 6.255 | 6,163 | -110 | 0.00% | 38,547 |
| 2015-03-12 | 2015-03-10 | 6.435 | 6,273 | +122 | 0.00% | 40,369 |
| 2015-03-09 | 2015-03-05 | 6.002 | 6,151 | -55 | 0.00% | 36,915 |
| 2015-03-04 | 2015-03-02 | 5.857 | 6,206 | +55 | 0.00% | 36,348 |
| 2015-03-02 | 2015-02-26 | 6.146 | 6,151 | -82 | 0.00% | 37,805 |
| 2015-02-26 | 2015-02-24 | 5.929 | 6,233 | +110 | 0.00% | 36,957 |
| 2015-02-16 | 2015-02-12 | 5.965 | 6,123 | +28 | 0.00% | 36,526 |
| 2015-02-11 | 2015-02-09 | 6.002 | 6,095 | -94 | 0.00% | 36,579 |
| 2015-02-06 | 2015-02-04 | 5.965 | 6,189 | +55 | 0.00% | 36,920 |
| 2015-02-02 | 2015-01-29 | 6.110 | 6,134 | +55 | 0.00% | 37,479 |
| 2015-01-26 | 2015-01-22 | 6.002 | 6,079 | +11 | 0.00% | 36,483 |
| 2015-01-23 | 2015-01-21 | 6.182 | 6,068 | -193 | 0.00% | 37,514 |
| 2015-01-21 | 2015-01-19 | 6.038 | 6,261 | +83 | 0.00% | 37,802 |
| 2015-01-19 | 2015-01-15 | 6.182 | 6,178 | +110 | 0.00% | 38,194 |
| 2015-01-14 | 2015-01-12 | 6.652 | 6,068 | -27 | 0.00% | 40,366 |
| 2015-01-13 | 2015-01-09 | 6.797 | 6,095 | -83 | 0.00% | 41,427 |
| 2015-01-12 | 2015-01-08 | 6.905 | 6,178 | -28 | 0.00% | 42,661 |
| 2015-01-08 | 2015-01-06 | 7.050 | 6,206 | +55 | 0.00% | 43,752 |
| 2015-01-07 | 2015-01-05 | 7.050 | 6,151 | -27 | 0.00% | 43,365 |
| 2015-01-05 | 2014-12-31 | 6.399 | 6,178 | +110 | 0.00% | 39,534 |
| 2015-01-02 | 2014-12-29 | 5.821 | 6,068 | -215 | 0.00% | 35,320 |
| 2014-12-30 | 2014-12-24 | 6.074 | 6,283 | +105 | 0.00% | 38,162 |
| 2014-12-23 | 2014-12-19 | 6.435 | 6,178 | +110 | 0.00% | 39,758 |
| 2014-12-22 | 2014-12-18 | 6.508 | 6,068 | -27 | 0.00% | 39,489 |
| 2014-12-19 | 2014-12-17 | 6.652 | 6,095 | -2,241 | 0.00% | 40,546 |
| 2014-12-18 | 2014-12-16 | 6.435 | 8,336 | -83 | 0.00% | 53,645 |
| 2014-12-16 | 2014-12-12 | 6.580 | 8,419 | -41 | 0.00% | 55,397 |
| 2014-12-12 | 2014-12-10 | 6.544 | 8,460 | +160 | 0.00% | 55,361 |
| 2014-12-11 | 2014-12-09 | 6.725 | 8,300 | -66 | 0.00% | 55,814 |
| 2014-12-10 | 2014-12-08 | 6.942 | 8,366 | -111 | 0.00% | 58,073 |
| 2014-12-09 | 2014-12-05 | 7.086 | 8,477 | +167 | 0.00% | 60,069 |
| 2014-12-08 | 2014-12-04 | 7.195 | 8,310 | -154 | 0.00% | 59,787 |
| 2014-12-04 | 2014-12-02 | 6.869 | 8,464 | +139 | 0.00% | 58,141 |
| 2014-12-02 | 2014-11-28 | 6.869 | 8,325 | +35 | 0.00% | 57,186 |
| 2014-12-01 | 2014-11-27 | 6.942 | 8,290 | -166 | 0.00% | 57,545 |
| 2014-11-27 | 2014-11-25 | 7.339 | 8,456 | +7 | 0.00% | 62,061 |
| 2014-11-25 | 2014-11-21 | 7.628 | 8,449 | +76 | 0.00% | 64,453 |
| 2014-11-24 | 2014-11-20 | 7.665 | 8,373 | +11 | 0.00% | 64,176 |
| 2014-11-21 | 2014-11-19 | 7.628 | 8,362 | +2,102 | 0.00% | 63,789 |
| 2014-11-20 | 2014-11-18 | 7.628 | 6,260 | +138 | 0.00% | 47,754 |
| 2014-11-19 | 2014-11-17 | 7.665 | 6,122 | +28 | 0.00% | 46,923 |
| 2014-11-13 | 2014-11-11 | 7.773 | 6,094 | +18 | 0.00% | 47,369 |
| 2014-11-10 | 2014-11-06 | 7.990 | 6,076 | +10 | 0.00% | 48,547 |
| 2014-11-06 | 2014-11-04 | 7.845 | 6,066 | -111 | 0.00% | 47,590 |
| 2014-11-04 | 2014-10-31 | 8.171 | 6,177 | +28 | 0.00% | 50,471 |
| 2014-10-31 | 2014-10-29 | 8.315 | 6,149 | -83 | 0.00% | 51,131 |
| 2014-10-30 | 2014-10-28 | 8.062 | 6,232 | +165 | 0.00% | 50,244 |
| 2014-10-29 | 2014-10-27 | 7.737 | 6,067 | -110 | 0.00% | 46,940 |
| 2014-10-28 | 2014-10-24 | 8.062 | 6,177 | -94 | 0.00% | 49,801 |
| 2014-10-24 | 2014-10-22 | 8.496 | 6,271 | +55 | 0.00% | 53,279 |
| 2014-10-22 | 2014-10-20 | 8.424 | 6,216 | -39 | 0.00% | 52,363 |
| 2014-10-20 | 2014-10-16 | 9.038 | 6,255 | +125 | 0.00% | 56,536 |
| 2014-10-17 | 2014-10-15 | 9.038 | 6,130 | +55 | 0.00% | 55,406 |
| 2014-10-16 | 2014-10-14 | 9.038 | 6,075 | -28 | 0.00% | 54,909 |
| 2014-10-15 | 2014-10-13 | 8.785 | 6,103 | -177 | 0.00% | 53,617 |
| 2014-10-14 | 2014-10-10 | 8.171 | 6,280 | +72 | 0.00% | 51,312 |
| 2014-10-13 | 2014-10-09 | 8.315 | 6,208 | +55 | 0.00% | 51,622 |
| 2014-10-09 | 2014-10-07 | 8.279 | 6,153 | +56 | 0.00% | 50,942 |
| 2014-10-08 | 2014-10-06 | 8.279 | 6,097 | -166 | 0.00% | 50,478 |
| 2014-10-07 | 2014-10-03 | 7.809 | 6,263 | -7 | 0.00% | 48,909 |
| 2014-10-06 | 2014-09-30 | 7.050 | 6,270 | +128 | 0.00% | 44,204 |
| 2014-10-03 | 2014-09-29 | 7.628 | 6,142 | -111 | 0.00% | 46,854 |
| 2014-09-30 | 2014-09-26 | 8.135 | 6,253 | +72 | 0.00% | 50,866 |
| 2014-09-29 | 2014-09-25 | 8.749 | 6,181 | -3,336 | 0.00% | 54,079 |
| 2014-09-26 | 2014-09-24 | 9.219 | 9,517 | +56 | 0.00% | 87,739 |
| 2014-09-24 | 2014-09-22 | 9.038 | 9,461 | +11 | 0.00% | 85,513 |
| 2014-09-23 | 2014-09-19 | 9.038 | 9,450 | -116 | 0.00% | 85,413 |
| 2014-09-22 | 2014-09-18 | 9.400 | 9,566 | +31 | 0.00% | 89,920 |
| 2014-09-19 | 2014-09-17 | 9.038 | 9,535 | +75 | 0.00% | 86,182 |
| 2014-09-17 | 2014-09-15 | 9.942 | 9,460 | -139 | 0.00% | 94,054 |
| 2014-09-16 | 2014-09-12 | 9.400 | 9,599 | +5 | 0.00% | 90,231 |
| 2014-09-15 | 2014-09-11 | 9.400 | 9,594 | +79 | 0.00% | 90,184 |
| 2014-09-12 | 2014-09-10 | 8.568 | 9,515 | -69 | 0.00% | 81,529 |
| 2014-09-11 | 2014-09-08 | 8.785 | 9,584 | +83 | 0.00% | 84,199 |
| 2014-09-10 | 2014-09-05 | 8.352 | 9,501 | -96 | 0.00% | 79,348 |
| 2014-09-08 | 2014-09-04 | 8.605 | 9,597 | +3,526 | 0.00% | 82,578 |
| 2014-09-05 | 2014-09-03 | 7.231 | 6,071 | -180 | 0.00% | 43,898 |
| 2014-09-04 | 2014-09-02 | 6.905 | 6,251 | +104 | 0.00% | 43,166 |
| 2014-09-02 | 2014-08-29 | 6.942 | 6,147 | -5,477 | 0.00% | 42,670 |
| 2014-08-29 | 2014-08-27 | 6.472 | 11,624 | -193 | 0.00% | 75,225 |
| 2014-08-25 | 2014-08-21 | 6.725 | 11,817 | +166 | 0.00% | 79,465 |
| 2014-08-22 | 2014-08-20 | 6.363 | 11,651 | -28 | 0.00% | 74,136 |
| 2014-08-21 | 2014-08-19 | 6.363 | 11,679 | -55 | 0.00% | 74,314 |
| 2014-08-20 | 2014-08-18 | 6.255 | 11,734 | +110 | 0.00% | 73,392 |
| 2014-08-19 | 2014-08-15 | 6.218 | 11,624 | -193 | 0.00% | 72,283 |
| 2014-08-14 | 2014-08-12 | 6.508 | 11,817 | +94 | 0.00% | 76,901 |
| 2014-08-13 | 2014-08-11 | 6.544 | 11,723 | -83 | 0.00% | 76,714 |
| 2014-08-11 | 2014-08-07 | 5.965 | 11,806 | +166 | 0.00% | 70,427 |
| 2014-08-07 | 2014-08-05 | 5.965 | 11,640 | -132 | 0.00% | 69,437 |
| 2014-08-06 | 2014-08-04 | 6.327 | 11,772 | +138 | 0.00% | 74,481 |
| 2014-08-05 | 2014-08-01 | 6.327 | 11,634 | -55 | 0.00% | 73,607 |
| 2014-08-04 | 2014-07-31 | 6.544 | 11,689 | -22 | 0.00% | 76,491 |
| 2014-07-31 | 2014-07-29 | 6.580 | 11,711 | -72 | 0.00% | 77,058 |
| 2014-07-29 | 2014-07-25 | 6.363 | 11,783 | +166 | 0.00% | 74,976 |
| 2014-07-28 | 2014-07-24 | 6.327 | 11,617 | +5,339 | 0.00% | 73,500 |
| 2014-07-25 | 2014-07-23 | 7.267 | 6,278 | +204 | 0.00% | 45,622 |
| 2014-07-24 | 2014-07-22 | 6.869 | 6,074 | -72 | 0.00% | 41,724 |
| 2014-07-23 | 2014-07-21 | 6.869 | 6,146 | -44 | 0.00% | 42,218 |
| 2014-07-22 | 2014-07-18 | 7.086 | 6,190 | -5,823 | 0.00% | 43,863 |
| 2014-07-21 | 2014-07-17 | 6.038 | 12,013 | -5,490 | 0.00% | 72,531 |
| 2014-07-18 | 2014-07-16 | 6.110 | 17,503 | +27 | 0.01% | 106,943 |
| 2014-07-17 | 2014-07-15 | 6.110 | 17,476 | +5,090 | 0.01% | 106,778 |
| 2014-07-16 | 2014-07-14 | 6.074 | 12,386 | +6,196 | 0.00% | 75,231 |
| 2014-07-15 | 2014-07-11 | 6.399 | 6,190 | -39 | 0.00% | 39,611 |
| 2014-07-11 | 2014-07-09 | 6.580 | 6,229 | +56 | 0.00% | 40,987 |
| 2014-07-10 | 2014-07-08 | 6.110 | 6,173 | -6,641 | 0.00% | 37,717 |
| 2014-07-09 | 2014-07-07 | 5.965 | 12,814 | +6,600 | 0.00% | 76,440 |
| 2014-07-08 | 2014-07-04 | 5.893 | 6,214 | +7 | 0.00% | 36,620 |
| 2014-07-07 | 2014-07-03 | 6.146 | 6,207 | -12,784 | 0.00% | 38,149 |
| 2014-07-04 | 2014-07-02 | 5.134 | 18,991 | +39 | 0.01% | 97,497 |
| 2014-07-03 | 2014-06-30 | 5.206 | 18,952 | -83 | 0.01% | 98,667 |
| 2014-07-02 | 2014-06-27 | 5.387 | 19,035 | +105 | 0.01% | 102,540 |
| 2014-06-30 | 2014-06-26 | 5.604 | 18,930 | -159 | 0.01% | 106,081 |
| 2014-06-27 | 2014-06-25 | 5.206 | 19,089 | -2,351 | 0.01% | 99,380 |
| 2014-06-26 | 2014-06-24 | 5.134 | 21,440 | +3,125 | 0.01% | 110,070 |
| 2014-06-25 | 2014-06-23 | 5.495 | 18,315 | +249 | 0.01% | 100,648 |
| 2014-06-24 | 2014-06-20 | 5.712 | 18,066 | +9 | 0.01% | 103,199 |
| 2014-06-23 | 2014-06-19 | 5.568 | 18,057 | +11,926 | 0.01% | 100,536 |
| 2014-06-20 | 2014-06-18 | 6.038 | 6,131 | -6,787 | 0.00% | 37,017 |
| 2014-06-19 | 2014-06-17 | 5.098 | 12,918 | +6,767 | 0.00% | 65,852 |
| 2014-06-18 | 2014-06-16 | 5.242 | 6,151 | -4 | 0.00% | 32,245 |
| 2014-06-17 | 2014-06-13 | 4.302 | 6,155 | -2,937 | 0.00% | 26,481 |
| 2014-06-16 | 2014-06-12 | 3.832 | 9,092 | -5,449 | 0.00% | 34,843 |
| 2014-06-13 | 2014-06-11 | 3.796 | 14,541 | -12,713 | 0.01% | 55,200 |
| 2014-06-12 | 2014-06-10 | 3.543 | 27,254 | +50 | 0.01% | 96,563 |
| 2014-06-11 | 2014-06-09 | 3.398 | 27,204 | -100 | 0.01% | 92,452 |
| 2014-06-06 | 2014-06-04 | 3.326 | 27,304 | +150 | 0.01% | 90,817 |
| 2014-06-04 | 2014-05-30 | 3.182 | 27,154 | -1,327 | 0.01% | 86,391 |
| 2014-06-03 | 2014-05-29 | 3.145 | 28,481 | +1,327 | 0.01% | 89,584 |
| 2014-05-30 | 2014-05-28 | 3.182 | 27,154 | -38,689 | 0.01% | 86,391 |
| 2014-05-29 | 2014-05-27 | 3.145 | 65,843 | -15,932 | 0.02% | 207,102 |
| 2014-05-28 | 2014-05-26 | 3.145 | 81,775 | +54,324 | 0.03% | 257,214 |
| 2014-05-27 | 2014-05-23 | 3.254 | 27,451 | +221 | 0.01% | 89,321 |
| 2014-05-12 | 2014-05-08 | 3.218 | 27,230 | -33,175 | 0.01% | 87,618 |
| 2014-05-09 | 2014-05-07 | 3.145 | 60,405 | -12,502 | 0.02% | 189,997 |
| 2014-05-07 | 2014-05-02 | 3.109 | 72,907 | +18,145 | 0.03% | 226,685 |
| 2014-05-05 | 2014-04-30 | 3.145 | 54,762 | +27,659 | 0.02% | 172,248 |
| 2014-05-02 | 2014-04-29 | 3.182 | 27,103 | -166 | 0.01% | 86,229 |
| 2014-04-29 | 2014-04-25 | 3.145 | 27,269 | -15,046 | 0.01% | 85,771 |
| 2014-04-28 | 2014-04-24 | 3.145 | 42,315 | -82,758 | 0.02% | 133,097 |
| 2014-04-25 | 2014-04-23 | 3.109 | 125,073 | -96,614 | 0.05% | 388,881 |
| 2014-04-23 | 2014-04-17 | 3.073 | 221,687 | +96,753 | 0.08% | 681,261 |
| 2014-04-22 | 2014-04-16 | 3.145 | 124,934 | +166 | 0.05% | 392,965 |
| 2014-04-17 | 2014-04-15 | 3.145 | 124,768 | +23,455 | 0.05% | 392,443 |
| 2014-04-16 | 2014-04-14 | 3.145 | 101,313 | +4 | 0.04% | 318,668 |
| 2014-04-15 | 2014-04-11 | 3.145 | 101,309 | -12,059 | 0.04% | 318,656 |
| 2014-04-14 | 2014-04-10 | 3.182 | 113,368 | +82,978 | 0.04% | 360,685 |
| 2014-04-11 | 2014-04-09 | 3.182 | 30,390 | -107,097 | 0.01% | 96,687 |
| 2014-04-10 | 2014-04-08 | 3.145 | 137,487 | -443 | 0.05% | 432,449 |
| 2014-04-09 | 2014-04-07 | 3.182 | 137,930 | +110,749 | 0.05% | 438,830 |
| 2014-04-08 | 2014-04-04 | 3.254 | 27,181 | -27,770 | 0.01% | 88,443 |
| 2014-04-07 | 2014-04-03 | 3.182 | 54,951 | +27,715 | 0.02% | 174,829 |
| 2014-04-04 | 2014-04-02 | 3.254 | 27,236 | -222,494 | 0.01% | 88,622 |
| 2014-04-03 | 2014-04-01 | 3.145 | 249,730 | +66,272 | 0.09% | 785,497 |
| 2014-04-02 | 2014-03-31 | 3.145 | 183,458 | -29,429 | 0.07% | 577,046 |
| 2014-04-01 | 2014-03-28 | 3.145 | 212,887 | -52,222 | 0.08% | 669,611 |
| 2014-03-31 | 2014-03-27 | 3.145 | 265,109 | +83,200 | 0.10% | 833,870 |
| 2014-03-28 | 2014-03-26 | 3.182 | 181,909 | +81,209 | 0.07% | 578,750 |
| 2014-03-27 | 2014-03-25 | 3.182 | 100,700 | +73,574 | 0.04% | 320,381 |
| 2014-03-26 | 2014-03-24 | 3.290 | 27,126 | -208,553 | 0.01% | 89,245 |
| 2014-03-25 | 2014-03-21 | 3.182 | 235,679 | +58,564 | 0.09% | 749,822 |
| 2014-03-21 | 2014-03-19 | 3.182 | 177,115 | +55,237 | 0.06% | 563,498 |
| 2014-03-20 | 2014-03-18 | 3.218 | 121,878 | -34,298 | 0.04% | 392,166 |
| 2014-03-19 | 2014-03-17 | 3.218 | 156,176 | -23,400 | 0.06% | 502,526 |
| 2014-03-18 | 2014-03-14 | 3.182 | 179,576 | +69,481 | 0.07% | 571,328 |
| 2014-03-17 | 2014-03-13 | 3.218 | 110,095 | +82,979 | 0.04% | 354,252 |
| 2014-03-14 | 2014-03-12 | 3.254 | 27,116 | -82,979 | 0.01% | 88,231 |
| 2014-03-12 | 2014-03-10 | 3.218 | 110,095 | +82,813 | 0.04% | 354,252 |
| 2014-03-11 | 2014-03-07 | 3.290 | 27,282 | -23 | 0.01% | 89,758 |
| 2014-03-10 | 2014-03-06 | 3.362 | 27,305 | -27,594 | 0.01% | 91,808 |
| 2014-03-07 | 2014-03-05 | 3.362 | 54,899 | +24,028 | 0.02% | 184,587 |
| 2014-03-06 | 2014-03-04 | 3.326 | 30,871 | +3,623 | 0.01% | 102,682 |
| 2014-02-27 | 2014-02-25 | 3.326 | 27,248 | +55 | 0.01% | 90,631 |
| 2014-02-24 | 2014-02-20 | 3.435 | 27,193 | -55 | 0.01% | 93,397 |
| 2014-02-19 | 2014-02-17 | 3.362 | 27,248 | +44 | 0.01% | 91,616 |
| 2014-02-18 | 2014-02-14 | 3.398 | 27,204 | -95 | 0.01% | 92,452 |
| 2014-02-17 | 2014-02-13 | 3.254 | 27,299 | +210 | 0.01% | 88,827 |
| 2014-02-13 | 2014-02-11 | 3.182 | 27,089 | -82,315 | 0.01% | 86,185 |
| 2014-02-12 | 2014-02-10 | 3.218 | 109,404 | -31,145 | 0.04% | 352,028 |
| 2014-02-11 | 2014-02-07 | 3.145 | 140,549 | -27 | 0.05% | 442,081 |
| 2014-02-10 | 2014-02-06 | 3.182 | 140,576 | -20,579 | 0.05% | 447,248 |
| 2014-02-07 | 2014-02-05 | 3.182 | 161,155 | -45,362 | 0.06% | 512,721 |
| 2014-02-06 | 2014-02-04 | 3.182 | 206,517 | +123,915 | 0.07% | 657,042 |
| 2014-02-05 | 2014-01-30 | 3.218 | 82,602 | +55,347 | 0.03% | 265,788 |
| 2014-01-29 | 2014-01-27 | 3.254 | 27,255 | -55,355 | 0.01% | 88,684 |
| 2014-01-28 | 2014-01-24 | 3.218 | 82,610 | +55,430 | 0.03% | 265,814 |
| 2014-01-27 | 2014-01-23 | 3.254 | 27,180 | -111 | 0.01% | 88,440 |
| 2014-01-23 | 2014-01-21 | 3.218 | 27,291 | -38,612 | 0.01% | 87,814 |
| 2014-01-22 | 2014-01-20 | 3.218 | 65,903 | +38,767 | 0.02% | 212,056 |
| 2014-01-21 | 2014-01-17 | 3.254 | 27,136 | -7,966 | 0.01% | 88,296 |
| 2014-01-20 | 2014-01-16 | 3.254 | 35,102 | +7,867 | 0.01% | 114,217 |
| 2014-01-17 | 2014-01-15 | 3.290 | 27,235 | +55 | 0.01% | 89,603 |
| 2014-01-16 | 2014-01-14 | 3.290 | 27,180 | -46,496 | 0.01% | 89,422 |
| 2014-01-15 | 2014-01-13 | 3.218 | 73,676 | -13,276 | 0.03% | 237,067 |
| 2014-01-14 | 2014-01-10 | 3.182 | 86,952 | +14 | 0.03% | 276,641 |
| 2014-01-13 | 2014-01-09 | 3.218 | 86,938 | -49 | 0.03% | 279,740 |
| 2014-01-10 | 2014-01-08 | 3.254 | 86,987 | -12,281 | 0.03% | 283,042 |
| 2014-01-08 | 2014-01-06 | 3.218 | 99,268 | -111 | 0.04% | 319,414 |
| 2014-01-07 | 2014-01-03 | 3.254 | 99,379 | +36,068 | 0.04% | 323,364 |
| 2014-01-06 | 2014-01-02 | 3.254 | 63,311 | +36,206 | 0.02% | 206,004 |
| 2014-01-03 | 2013-12-31 | 3.254 | 27,105 | -8,851 | 0.01% | 88,196 |
| 2014-01-02 | 2013-12-27 | 3.254 | 35,956 | -21,685 | 0.01% | 116,995 |
| 2013-12-30 | 2013-12-24 | 3.254 | 57,641 | -13,719 | 0.02% | 187,555 |
| 2013-12-27 | 2013-12-20 | 3.290 | 71,360 | -110 | 0.03% | 234,774 |
| 2013-12-23 | 2013-12-19 | 3.254 | 71,470 | +44,255 | 0.03% | 232,552 |
| 2013-12-20 | 2013-12-18 | 3.362 | 27,215 | -89 | 0.01% | 91,505 |
| 2013-12-19 | 2013-12-17 | 3.362 | 27,304 | +6 | 0.01% | 91,804 |
| 2013-12-18 | 2013-12-16 | 3.254 | 27,298 | +200 | 0.01% | 88,823 |
| 2013-12-16 | 2013-12-12 | 3.326 | 27,098 | -131 | 0.01% | 90,132 |
| 2013-12-12 | 2013-12-10 | 3.254 | 27,229 | +138 | 0.01% | 88,599 |
| 2013-12-11 | 2013-12-09 | 3.254 | 27,091 | -166 | 0.01% | 88,150 |
| 2013-12-10 | 2013-12-06 | 3.254 | 27,257 | +123 | 0.01% | 88,690 |
| 2013-12-06 | 2013-12-04 | 3.254 | 27,134 | -110 | 0.01% | 88,290 |
| 2013-12-05 | 2013-12-03 | 3.218 | 27,244 | -34 | 0.01% | 87,663 |
| 2013-12-04 | 2013-12-02 | 3.218 | 27,278 | +161 | 0.01% | 87,772 |
| 2013-12-03 | 2013-11-29 | 3.254 | 27,117 | -133 | 0.01% | 88,235 |
| 2013-12-02 | 2013-11-28 | 3.254 | 27,250 | -3,319 | 0.01% | 88,667 |
| 2013-11-29 | 2013-11-27 | 3.218 | 30,569 | +19 | 0.01% | 98,362 |
| 2013-11-27 | 2013-11-25 | 3.290 | 30,550 | +3,374 | 0.01% | 100,510 |
| 2013-11-26 | 2013-11-22 | 3.362 | 27,176 | -111 | 0.01% | 91,374 |
| 2013-11-25 | 2013-11-21 | 3.182 | 27,287 | +111 | 0.01% | 86,815 |
| 2013-11-22 | 2013-11-20 | 3.218 | 27,176 | -111 | 0.01% | 87,444 |
| 2013-11-21 | 2013-11-19 | 3.254 | 27,287 | +139 | 0.01% | 88,788 |
| 2013-11-20 | 2013-11-18 | 3.254 | 27,148 | +55 | 0.01% | 88,335 |
| 2013-11-19 | 2013-11-15 | 3.218 | 27,093 | -214 | 0.01% | 87,177 |
| 2013-11-18 | 2013-11-14 | 3.218 | 27,307 | -17,647 | 0.01% | 87,866 |
| 2013-11-15 | 2013-11-13 | 3.109 | 44,954 | +17,702 | 0.02% | 139,772 |
| 2013-11-14 | 2013-11-12 | 3.254 | 27,252 | -42 | 0.01% | 88,674 |
| 2013-11-13 | 2013-11-11 | 3.290 | 27,294 | +10 | 0.01% | 89,797 |
| 2013-11-12 | 2013-11-08 | 3.254 | 27,284 | +166 | 0.01% | 88,778 |
| 2013-11-07 | 2013-11-05 | 3.362 | 27,118 | -111 | 0.01% | 91,179 |
| 2013-11-04 | 2013-10-31 | 3.362 | 27,229 | +90 | 0.01% | 91,552 |
| 2013-11-01 | 2013-10-30 | 3.398 | 27,139 | -166 | 0.01% | 92,231 |
| 2013-10-29 | 2013-10-25 | 3.362 | 27,305 | +215 | 0.01% | 91,808 |
| 2013-10-28 | 2013-10-24 | 3.398 | 27,090 | -5 | 0.01% | 92,064 |
| 2013-10-25 | 2013-10-23 | 3.398 | 27,095 | -110 | 0.01% | 92,081 |
| 2013-10-23 | 2013-10-21 | 3.543 | 27,205 | +5,532 | 0.01% | 96,389 |
| 2013-10-18 | 2013-10-16 | 3.615 | 21,673 | +3,379 | 0.01% | 78,356 |
| 2013-10-16 | 2013-10-11 | 3.182 | 18,294 | -83 | 0.01% | 58,203 |
| 2013-10-15 | 2013-10-10 | 3.218 | 18,377 | +34 | 0.01% | 59,132 |
| 2013-10-09 | 2013-10-07 | 3.218 | 18,343 | -28 | 0.01% | 59,022 |
| 2013-10-07 | 2013-10-03 | 3.290 | 18,371 | +97 | 0.01% | 60,441 |
| 2013-10-04 | 2013-10-02 | 3.326 | 18,274 | -18 | 0.01% | 60,782 |
| 2013-10-03 | 2013-09-30 | 3.435 | 18,292 | -110 | 0.01% | 62,826 |
| 2013-10-02 | 2013-09-27 | 3.326 | 18,402 | -28 | 0.01% | 61,208 |
| 2013-09-26 | 2013-09-24 | 3.290 | 18,430 | +76 | 0.01% | 60,635 |
| 2013-09-18 | 2013-09-16 | 3.254 | 18,354 | -15,490 | 0.01% | 59,721 |
| 2013-09-17 | 2013-09-13 | 2.928 | 33,844 | +15,490 | 0.01% | 99,111 |
| 2013-09-11 | 2013-09-09 | 2.928 | 18,354 | +83 | 0.01% | 53,749 |
| 2013-09-10 | 2013-09-06 | 2.892 | 18,271 | -5,698 | 0.01% | 52,845 |
| 2013-09-09 | 2013-09-05 | 2.892 | 23,969 | +2,987 | 0.01% | 69,326 |
| 2013-09-06 | 2013-09-04 | 2.892 | 20,982 | +2,745 | 0.01% | 60,686 |
| 2013-09-05 | 2013-09-03 | 2.928 | 18,237 | -11 | 0.01% | 53,406 |
| 2013-09-03 | 2013-08-30 | 2.928 | 18,248 | -99 | 0.01% | 53,439 |
| 2013-08-30 | 2013-08-28 | 2.892 | 18,347 | -4,199 | 0.01% | 53,065 |
| 2013-08-29 | 2013-08-27 | 2.892 | 22,546 | +4,093 | 0.01% | 65,210 |
| 2013-08-28 | 2013-08-26 | 2.928 | 18,453 | -24,119 | 0.01% | 54,039 |
| 2013-08-27 | 2013-08-23 | 2.856 | 42,572 | -221 | 0.02% | 121,592 |
| 2013-08-26 | 2013-08-22 | 2.892 | 42,793 | +24,340 | 0.02% | 123,771 |
| 2013-08-20 | 2013-08-16 | 3.109 | 18,453 | -26,494 | 0.01% | 57,375 |
| 2013-08-19 | 2013-08-15 | 3.073 | 44,947 | +26,498 | 0.02% | 138,126 |
| 2013-08-16 | 2013-08-13 | 3.254 | 18,449 | +56 | 0.01% | 60,030 |
| 2013-08-15 | 2013-08-12 | 3.073 | 18,393 | +34 | 0.01% | 56,523 |
| 2013-08-13 | 2013-08-09 | 3.073 | 18,359 | +111 | 0.01% | 56,419 |
| 2013-08-12 | 2013-08-08 | 3.037 | 18,248 | -155 | 0.01% | 55,418 |
| 2013-08-08 | 2013-08-06 | 3.037 | 18,403 | +111 | 0.01% | 55,888 |
| 2013-08-07 | 2013-08-05 | 3.073 | 18,292 | -111 | 0.01% | 56,213 |
| 2013-08-06 | 2013-08-02 | 3.073 | 18,403 | +94 | 0.01% | 56,554 |
| 2013-08-05 | 2013-08-01 | 3.073 | 18,309 | -111 | 0.01% | 56,265 |
| 2013-08-02 | 2013-07-31 | 3.109 | 18,420 | -27,659 | 0.01% | 57,272 |
| 2013-08-01 | 2013-07-30 | 3.182 | 46,079 | +61 | 0.02% | 146,602 |
| 2013-07-31 | 2013-07-29 | 3.001 | 46,018 | -5,588 | 0.02% | 138,089 |
| 2013-07-30 | 2013-07-26 | 3.145 | 51,606 | +8 | 0.02% | 162,321 |
| 2013-07-29 | 2013-07-25 | 2.928 | 51,598 | -27,659 | 0.02% | 151,103 |
| 2013-07-25 | 2013-07-23 | 3.001 | 79,257 | +49,748 | 0.03% | 237,832 |
| 2013-07-24 | 2013-07-22 | 2.892 | 29,509 | +5,538 | 0.01% | 85,349 |
| 2013-07-23 | 2013-07-19 | 3.254 | 23,971 | +5,626 | 0.01% | 77,998 |
| 2013-07-22 | 2013-07-18 | 2.784 | 18,345 | -56 | 0.01% | 51,070 |
| 2013-07-19 | 2013-07-17 | 2.820 | 18,401 | +56 | 0.01% | 51,891 |
| 2013-07-17 | 2013-07-15 | 2.856 | 18,345 | +76 | 0.01% | 52,396 |
| 2013-07-16 | 2013-07-12 | 2.856 | 18,269 | -166 | 0.01% | 52,179 |
| 2013-07-15 | 2013-07-11 | 2.892 | 18,435 | +138 | 0.01% | 53,320 |
| 2013-07-11 | 2013-07-09 | 2.856 | 18,297 | -110 | 0.01% | 52,259 |
| 2013-07-09 | 2013-07-05 | 2.928 | 18,407 | -28 | 0.01% | 53,904 |
| 2013-07-05 | 2013-07-03 | 2.928 | 18,435 | +111 | 0.01% | 53,986 |
| 2013-06-26 | 2013-06-24 | 3.182 | 18,324 | -78 | 0.01% | 58,299 |
| 2013-06-25 | 2013-06-21 | 3.362 | 18,402 | +55 | 0.01% | 61,873 |
| 2013-06-20 | 2013-06-18 | 3.543 | 18,347 | +4 | 0.01% | 65,005 |
| 2013-06-19 | 2013-06-17 | 3.398 | 18,343 | -8,519 | 0.01% | 62,338 |
| 2013-06-18 | 2013-06-14 | 3.398 | 26,862 | +61 | 0.01% | 91,289 |
| 2013-06-17 | 2013-06-13 | 3.398 | 26,801 | +91 | 0.01% | 91,082 |
| 2013-06-13 | 2013-06-10 | 3.579 | 26,710 | -4,426 | 0.01% | 95,601 |
| 2013-06-11 | 2013-06-07 | 3.724 | 31,136 | +12,890 | 0.01% | 115,946 |
| 2013-06-07 | 2013-06-05 | 3.941 | 18,246 | -73 | 0.01% | 71,903 |
| 2013-06-06 | 2013-06-04 | 4.049 | 18,319 | -5,467 | 0.01% | 74,178 |
| 2013-06-05 | 2013-06-03 | 3.109 | 23,786 | -166 | 0.01% | 73,956 |
| 2013-06-04 | 2013-05-31 | 3.001 | 23,952 | -27 | 0.01% | 71,874 |
| 2013-06-03 | 2013-05-30 | 3.001 | 23,979 | +138 | 0.01% | 71,955 |
| 2013-05-29 | 2013-05-27 | 2.965 | 23,841 | +55 | 0.01% | 70,679 |
| 2013-05-28 | 2013-05-24 | 3.073 | 23,786 | -138 | 0.01% | 73,096 |
| 2013-05-27 | 2013-05-23 | 3.001 | 23,924 | +111 | 0.01% | 71,790 |
| 2013-05-23 | 2013-05-21 | 3.145 | 23,813 | -83 | 0.01% | 74,901 |
| 2013-05-22 | 2013-05-20 | 3.182 | 23,896 | +27 | 0.01% | 76,026 |
| 2013-05-20 | 2013-05-15 | 3.182 | 23,869 | +39 | 0.01% | 75,940 |
| 2013-05-14 | 2013-05-10 | 3.290 | 23,830 | -39 | 0.01% | 78,401 |
| 2013-05-13 | 2013-05-09 | 3.254 | 23,869 | -224 | 0.01% | 77,666 |
| 2013-05-10 | 2013-05-08 | 3.218 | 24,093 | +194 | 0.01% | 77,524 |
| 2013-05-09 | 2013-05-07 | 3.218 | 23,899 | +83 | 0.01% | 76,900 |
| 2013-05-07 | 2013-05-03 | 3.218 | 23,816 | -111 | 0.01% | 76,633 |
| 2013-05-03 | 2013-04-30 | 3.073 | 23,927 | +111 | 0.01% | 73,530 |
| 2013-04-30 | 2013-04-26 | 3.145 | 23,816 | -83 | 0.01% | 74,910 |
| 2013-04-26 | 2013-04-24 | 3.109 | 23,899 | -66 | 0.01% | 74,308 |
| 2013-04-25 | 2013-04-23 | 3.182 | 23,965 | +55 | 0.01% | 76,246 |
| 2013-04-22 | 2013-04-18 | 3.145 | 23,910 | +131 | 0.01% | 75,206 |
| 2013-04-18 | 2013-04-16 | 3.182 | 23,779 | -83 | 0.01% | 75,654 |
| 2013-04-17 | 2013-04-15 | 3.218 | 23,862 | +55 | 0.01% | 76,781 |
| 2013-04-16 | 2013-04-12 | 3.182 | 23,807 | +9 | 0.01% | 75,743 |
| 2013-04-12 | 2013-04-10 | 3.182 | 23,798 | -111 | 0.01% | 75,714 |
| 2013-04-10 | 2013-04-08 | 3.218 | 23,909 | +55 | 0.01% | 76,932 |
| 2013-04-08 | 2013-04-03 | 3.218 | 23,854 | -30 | 0.01% | 76,755 |
| 2013-04-05 | 2013-04-02 | 3.254 | 23,884 | +11 | 0.01% | 77,715 |
| 2013-04-02 | 2013-03-27 | 3.290 | 23,873 | -37 | 0.01% | 78,542 |
| 2013-03-22 | 2013-03-20 | 3.290 | 23,910 | +90 | 0.01% | 78,664 |
| 2013-03-21 | 2013-03-19 | 3.254 | 23,820 | -166 | 0.01% | 77,507 |
| 2013-03-20 | 2013-03-18 | 3.254 | 23,986 | +83 | 0.01% | 78,047 |
| 2013-03-15 | 2013-03-13 | 3.471 | 23,903 | -83 | 0.01% | 82,962 |
| 2013-03-14 | 2013-03-12 | 3.652 | 23,986 | +194 | 0.01% | 87,586 |
| 2013-03-13 | 2013-03-11 | 3.760 | 23,792 | -83 | 0.01% | 89,458 |
| 2013-03-12 | 2013-03-08 | 3.832 | 23,875 | -111 | 0.01% | 91,496 |
| 2013-03-06 | 2013-03-04 | 3.760 | 23,986 | +198 | 0.01% | 90,187 |
| 2013-03-05 | 2013-03-01 | 3.832 | 23,788 | -55 | 0.01% | 91,163 |
| 2013-03-01 | 2013-02-27 | 3.832 | 23,843 | -21 | 0.01% | 91,374 |
| 2013-02-27 | 2013-02-25 | 3.832 | 23,864 | -110 | 0.01% | 91,454 |
| 2013-02-25 | 2013-02-21 | 3.832 | 23,974 | +59 | 0.01% | 91,876 |
| 2013-02-21 | 2013-02-19 | 3.941 | 23,915 | +138 | 0.01% | 94,243 |
| 2013-02-20 | 2013-02-18 | 4.122 | 23,777 | -110 | 0.01% | 97,998 |
| 2013-02-19 | 2013-02-15 | 4.158 | 23,887 | +74 | 0.01% | 99,315 |
| 2013-02-18 | 2013-02-14 | 4.085 | 23,813 | -110 | 0.01% | 97,285 |
| 2013-02-14 | 2013-02-07 | 4.013 | 23,923 | +5,532 | 0.01% | 96,005 |
| 2013-02-08 | 2013-02-06 | 4.338 | 18,391 | -28 | 0.01% | 79,789 |
| 2013-02-07 | 2013-02-05 | 4.375 | 18,419 | +5,642 | 0.01% | 80,576 |
| 2013-02-06 | 2013-02-04 | 4.447 | 12,777 | -48 | 0.00% | 56,818 |
| 2013-02-05 | 2013-02-01 | 4.447 | 12,825 | -5,532 | 0.00% | 57,032 |
| 2013-02-04 | 2013-01-31 | 4.266 | 18,357 | -76 | 0.01% | 78,314 |
| 2013-02-01 | 2013-01-30 | 4.158 | 18,433 | +55 | 0.01% | 76,639 |
| 2013-01-31 | 2013-01-29 | 4.194 | 18,378 | +111 | 0.01% | 77,075 |
| 2013-01-29 | 2013-01-25 | 4.375 | 18,267 | -10,129 | 0.01% | 79,911 |
| 2013-01-28 | 2013-01-24 | 3.977 | 28,396 | +39 | 0.01% | 112,929 |
| 2013-01-25 | 2013-01-23 | 3.760 | 28,357 | +115 | 0.01% | 106,622 |
| 2013-01-24 | 2013-01-22 | 3.760 | 28,242 | +4,370 | 0.01% | 106,190 |
| 2013-01-23 | 2013-01-21 | 3.688 | 23,872 | -55 | 0.01% | 88,033 |
| 2013-01-22 | 2013-01-18 | 3.832 | 23,927 | -13,719 | 0.01% | 91,696 |
| 2013-01-21 | 2013-01-17 | 3.760 | 37,646 | +111 | 0.01% | 141,549 |
| 2013-01-18 | 2013-01-16 | 3.760 | 37,535 | -166 | 0.01% | 141,132 |
| 2013-01-17 | 2013-01-15 | 3.796 | 37,701 | +5,731 | 0.01% | 143,119 |
| 2013-01-16 | 2013-01-14 | 3.832 | 31,970 | +5,532 | 0.01% | 122,519 |
| 2013-01-15 | 2013-01-11 | 3.941 | 26,438 | +8,187 | 0.01% | 104,186 |
| 2013-01-14 | 2013-01-10 | 3.868 | 18,251 | -6,777 | 0.01% | 70,603 |
| 2013-01-10 | 2013-01-08 | 3.760 | 25,028 | +6,688 | 0.01% | 94,105 |
| 2013-01-09 | 2013-01-07 | 3.724 | 18,340 | +6 | 0.01% | 68,295 |
| 2013-01-08 | 2013-01-04 | 3.652 | 18,334 | +55 | 0.01% | 66,947 |
| 2013-01-07 | 2013-01-03 | 3.724 | 18,279 | -5,504 | 0.01% | 68,068 |
| 2013-01-03 | 2012-12-31 | 3.543 | 23,783 | +8,077 | 0.01% | 84,265 |
| 2012-12-28 | 2012-12-24 | 3.724 | 15,706 | +110 | 0.01% | 58,487 |
| 2012-12-21 | 2012-12-19 | 3.760 | 15,596 | -138 | 0.01% | 58,641 |
| 2012-12-19 | 2012-12-17 | 3.760 | 15,734 | -13 | 0.01% | 59,160 |
| 2012-12-18 | 2012-12-14 | 3.724 | 15,747 | +166 | 0.01% | 58,639 |
| 2012-12-17 | 2012-12-13 | 3.724 | 15,581 | -194 | 0.01% | 58,021 |
| 2012-12-13 | 2012-12-11 | 3.688 | 15,775 | +62 | 0.01% | 58,173 |
| 2012-12-11 | 2012-12-07 | 3.905 | 15,713 | -25 | 0.01% | 61,353 |
| 2012-12-07 | 2012-12-05 | 3.905 | 15,738 | -5,532 | 0.01% | 61,451 |
| 2012-12-06 | 2012-12-04 | 3.832 | 21,270 | +57 | 0.01% | 81,513 |
| 2012-12-05 | 2012-12-03 | 3.905 | 21,213 | -111 | 0.01% | 82,829 |
| 2012-12-04 | 2012-11-30 | 3.868 | 21,324 | +5,643 | 0.01% | 82,491 |
| 2012-12-03 | 2012-11-29 | 4.230 | 15,681 | +69 | 0.01% | 66,331 |
| 2012-11-30 | 2012-11-28 | 4.447 | 15,612 | -111 | 0.01% | 69,425 |
| 2012-11-29 | 2012-11-27 | 4.302 | 15,723 | +111 | 0.01% | 67,645 |
| 2012-11-28 | 2012-11-26 | 4.447 | 15,612 | -55 | 0.01% | 69,425 |
| 2012-11-27 | 2012-11-23 | 4.447 | 15,667 | -133 | 0.01% | 69,670 |
| 2012-11-21 | 2012-11-19 | 4.411 | 15,800 | +83 | 0.01% | 69,690 |
| 2012-11-20 | 2012-11-16 | 4.411 | 15,717 | -55 | 0.01% | 69,324 |
| 2012-11-19 | 2012-11-15 | 4.411 | 15,772 | +138 | 0.01% | 69,567 |
| 2012-11-16 | 2012-11-14 | 4.411 | 15,634 | -43 | 0.01% | 68,958 |
| 2012-11-15 | 2012-11-13 | 4.411 | 15,677 | -53 | 0.01% | 69,148 |
| 2012-11-14 | 2012-11-12 | 4.519 | 15,730 | +55 | 0.01% | 71,088 |
| 2012-11-13 | 2012-11-09 | 4.519 | 15,675 | -111 | 0.01% | 70,839 |
| 2012-11-09 | 2012-11-07 | 4.628 | 15,786 | +189 | 0.01% | 73,053 |
| 2012-11-08 | 2012-11-06 | 4.447 | 15,597 | -161 | 0.01% | 69,359 |
| 2012-11-07 | 2012-11-05 | 4.411 | 15,758 | -40 | 0.01% | 69,505 |
| 2012-11-06 | 2012-11-02 | 4.447 | 15,798 | +195 | 0.01% | 70,252 |
| 2012-11-05 | 2012-11-01 | 4.194 | 15,603 | -58 | 0.01% | 65,437 |
| 2012-11-02 | 2012-10-31 | 4.013 | 15,661 | +39 | 0.01% | 62,849 |
| 2012-11-01 | 2012-10-30 | 3.977 | 15,622 | -83 | 0.01% | 62,127 |
| 2012-10-26 | 2012-10-24 | 3.977 | 15,705 | -17 | 0.01% | 62,458 |
| 2012-10-25 | 2012-10-22 | 3.905 | 15,722 | +111 | 0.01% | 61,388 |
| 2012-10-24 | 2012-10-19 | 3.905 | 15,611 | -48 | 0.01% | 60,955 |
| 2012-10-22 | 2012-10-18 | 3.977 | 15,659 | -90 | 0.01% | 62,275 |
| 2012-10-19 | 2012-10-17 | 3.941 | 15,749 | +34 | 0.01% | 62,063 |
| 2012-10-17 | 2012-10-15 | 3.868 | 15,715 | +78 | 0.01% | 60,793 |
| 2012-10-16 | 2012-10-12 | 3.905 | 15,637 | +55 | 0.01% | 61,056 |
| 2012-10-15 | 2012-10-11 | 3.941 | 15,582 | -80 | 0.01% | 61,405 |
| 2012-10-09 | 2012-10-05 | 4.122 | 15,662 | -2,213 | 0.01% | 64,552 |
| 2012-10-05 | 2012-10-03 | 3.796 | 17,875 | -77 | 0.01% | 67,856 |
| 2012-10-04 | 2012-09-28 | 3.724 | 17,952 | -4 | 0.01% | 66,850 |
| 2012-10-03 | 2012-09-27 | 3.832 | 17,956 | +55 | 0.01% | 68,813 |
| 2012-09-28 | 2012-09-26 | 3.652 | 17,901 | -18 | 0.01% | 65,366 |
| 2012-09-27 | 2012-09-25 | 3.688 | 17,919 | +28 | 0.01% | 66,080 |
| 2012-09-25 | 2012-09-21 | 3.796 | 17,891 | +12 | 0.01% | 67,917 |
| 2012-09-21 | 2012-09-19 | 3.760 | 17,879 | -28 | 0.01% | 67,225 |
| 2012-09-19 | 2012-09-17 | 3.579 | 17,907 | -443 | 0.01% | 64,093 |
| 2012-09-18 | 2012-09-14 | 3.688 | 18,350 | -83 | 0.01% | 67,669 |
| 2012-09-13 | 2012-09-11 | 3.471 | 18,433 | +28 | 0.01% | 63,977 |
| 2012-09-11 | 2012-09-07 | 3.543 | 18,405 | -288 | 0.01% | 65,210 |
| 2012-09-10 | 2012-09-06 | 3.543 | 18,693 | -16 | 0.01% | 66,231 |
| 2012-09-06 | 2012-09-04 | 3.398 | 18,709 | +138 | 0.01% | 63,582 |
| 2012-09-05 | 2012-09-03 | 3.326 | 18,571 | -105 | 0.01% | 61,770 |
| 2012-09-04 | 2012-08-31 | 3.362 | 18,676 | -7 | 0.01% | 62,794 |
| 2012-08-29 | 2012-08-27 | 3.398 | 18,683 | +55 | 0.01% | 63,493 |
| 2012-08-27 | 2012-08-23 | 3.543 | 18,628 | -138 | 0.01% | 66,000 |
| 2012-08-22 | 2012-08-20 | 3.652 | 18,766 | +144 | 0.01% | 68,525 |
| 2012-08-21 | 2012-08-17 | 3.760 | 18,622 | -89 | 0.01% | 70,019 |
| 2012-08-17 | 2012-08-15 | 3.326 | 18,711 | +56 | 0.01% | 62,236 |
| 2012-08-15 | 2012-08-13 | 3.326 | 18,655 | -28 | 0.01% | 62,049 |
| 2012-08-13 | 2012-08-09 | 3.435 | 18,683 | +16 | 0.01% | 64,169 |
| 2012-08-10 | 2012-08-08 | 3.471 | 18,667 | -110 | 0.01% | 64,789 |
| 2012-08-07 | 2012-08-03 | 3.435 | 18,777 | +131 | 0.01% | 64,492 |
| 2012-08-06 | 2012-08-02 | 3.507 | 18,646 | -5,598 | 0.01% | 65,390 |
| 2012-08-03 | 2012-08-01 | 3.507 | 24,244 | -1,106 | 0.01% | 85,022 |
| 2012-08-02 | 2012-07-31 | 3.615 | 25,350 | +12,094 | 0.01% | 91,650 |
| 2012-07-31 | 2012-07-27 | 3.290 | 13,256 | +83 | 0.00% | 43,612 |
| 2012-07-30 | 2012-07-26 | 3.362 | 13,173 | +39 | 0.00% | 44,292 |
| 2012-07-27 | 2012-07-25 | 3.362 | 13,134 | -111 | 0.00% | 44,161 |
| 2012-07-25 | 2012-07-23 | 3.507 | 13,245 | +17 | 0.00% | 46,449 |
| 2012-07-24 | 2012-07-20 | 3.579 | 13,228 | -16 | 0.00% | 47,346 |
| 2012-07-19 | 2012-07-17 | 3.796 | 13,244 | +144 | 0.00% | 50,276 |
| 2012-07-17 | 2012-07-13 | 3.543 | 13,100 | -127 | 0.00% | 46,414 |
| 2012-07-13 | 2012-07-11 | 3.652 | 13,227 | +5 | 0.00% | 48,299 |
| 2012-07-12 | 2012-07-10 | 3.688 | 13,222 | +138 | 0.00% | 48,759 |
| 2012-07-11 | 2012-07-09 | 3.796 | 13,084 | -9 | 0.00% | 49,669 |
| 2012-07-10 | 2012-07-06 | 3.905 | 13,093 | -122 | 0.00% | 51,123 |
| 2012-07-09 | 2012-07-05 | 3.652 | 13,215 | +56 | 0.00% | 48,255 |
| 2012-07-06 | 2012-07-04 | 3.760 | 13,159 | -83 | 0.00% | 49,478 |
| 2012-07-05 | 2012-07-03 | 3.760 | 13,242 | +193 | 0.00% | 49,790 |
| 2012-07-04 | 2012-06-29 | 3.688 | 13,049 | -184 | 0.00% | 48,121 |
| 2012-07-03 | 2012-06-28 | 3.543 | 13,233 | +28 | 0.00% | 46,886 |
| 2012-06-29 | 2012-06-27 | 3.579 | 13,205 | +128 | 0.00% | 47,264 |
| 2012-06-27 | 2012-06-25 | 3.760 | 13,077 | -111 | 0.00% | 49,170 |
| 2012-06-26 | 2012-06-22 | 3.868 | 13,188 | -2 | 0.00% | 51,017 |
| 2012-06-21 | 2012-06-19 | 4.122 | 13,190 | +111 | 0.00% | 54,363 |
| 2012-06-19 | 2012-06-15 | 3.941 | 13,079 | -1 | 0.00% | 51,541 |
| 2012-06-18 | 2012-06-14 | 3.977 | 13,080 | +1 | 0.00% | 52,018 |
| 2012-06-15 | 2012-06-13 | 4.122 | 13,079 | -5 | 0.00% | 53,906 |
| 2012-06-14 | 2012-06-12 | 4.194 | 13,084 | -23 | 0.00% | 54,872 |
| 2012-06-11 | 2012-06-07 | 3.832 | 13,107 | +56 | 0.00% | 50,230 |
| 2012-06-08 | 2012-06-06 | 3.868 | 13,051 | -120 | 0.00% | 50,487 |
| 2012-06-07 | 2012-06-05 | 3.832 | 13,171 | +16 | 0.00% | 50,475 |
| 2012-06-05 | 2012-06-01 | 4.122 | 13,155 | -55 | 0.00% | 54,219 |
| 2012-06-04 | 2012-05-31 | 4.194 | 13,210 | -2 | 0.00% | 55,401 |
| 2012-05-28 | 2012-05-24 | 4.122 | 13,212 | -1 | 0.00% | 54,454 |
| 2012-05-24 | 2012-05-22 | 4.230 | 13,213 | +118 | 0.00% | 55,891 |
| 2012-05-23 | 2012-05-21 | 4.158 | 13,095 | -105 | 0.00% | 54,445 |
| 2012-05-21 | 2012-05-17 | 4.338 | 13,200 | -1 | 0.00% | 57,268 |
| 2012-05-18 | 2012-05-16 | 4.338 | 13,201 | -1 | 0.00% | 57,272 |
| 2012-05-17 | 2012-05-15 | 4.375 | 13,202 | +139 | 0.00% | 57,754 |
| 2012-05-14 | 2012-05-10 | 4.519 | 13,063 | -83 | 0.00% | 59,035 |
| 2012-05-11 | 2012-05-09 | 4.447 | 13,146 | -57 | 0.00% | 58,459 |
| 2012-05-09 | 2012-05-07 | 4.592 | 13,203 | +111 | 0.00% | 60,622 |
| 2012-05-08 | 2012-05-04 | 4.700 | 13,092 | +54 | 0.00% | 61,532 |
| 2012-05-07 | 2012-05-03 | 4.483 | 13,038 | -45 | 0.00% | 58,450 |
| 2012-05-04 | 2012-05-02 | 4.700 | 13,083 | -127 | 0.00% | 61,490 |
| 2012-05-02 | 2012-04-27 | 4.592 | 13,210 | +95 | 0.00% | 60,654 |
| 2012-04-27 | 2012-04-25 | 4.628 | 13,115 | -55 | 0.00% | 60,692 |
| 2012-04-26 | 2012-04-24 | 4.519 | 13,170 | +9 | 0.00% | 59,518 |
| 2012-04-25 | 2012-04-23 | 4.628 | 13,161 | -51 | 0.00% | 60,905 |
| 2012-04-24 | 2012-04-20 | 4.700 | 13,212 | +4 | 0.00% | 62,096 |
| 2012-04-23 | 2012-04-19 | 4.700 | 13,208 | -4 | 0.00% | 62,078 |
| 2012-04-20 | 2012-04-18 | 4.772 | 13,212 | +133 | 0.00% | 63,052 |
| 2012-04-19 | 2012-04-17 | 4.411 | 13,079 | -7 | 0.00% | 57,688 |
| 2012-04-12 | 2012-04-10 | 4.700 | 13,086 | -56 | 0.00% | 61,504 |
| 2012-04-11 | 2012-04-05 | 4.845 | 13,142 | -7 | 0.00% | 63,668 |
| 2012-04-10 | 2012-04-03 | 4.989 | 13,149 | -28 | 0.00% | 65,603 |
| 2012-04-05 | 2012-04-02 | 6.002 | 13,177 | +55 | 0.00% | 79,082 |
| 2012-04-03 | 2012-03-30 | 6.074 | 13,122 | -128 | 0.00% | 79,701 |
| 2012-04-02 | 2012-03-29 | 6.291 | 13,250 | +1 | 0.00% | 83,353 |
| 2012-03-30 | 2012-03-28 | 6.255 | 13,249 | +22 | 0.00% | 82,867 |
| 2012-03-28 | 2012-03-26 | 6.218 | 13,227 | +94 | 0.00% | 82,252 |
| 2012-03-27 | 2012-03-23 | 6.182 | 13,133 | -65 | 0.00% | 81,192 |
| 2012-03-22 | 2012-03-20 | 6.255 | 13,198 | +28 | 0.00% | 82,548 |
| 2012-03-21 | 2012-03-19 | 6.327 | 13,170 | +111 | 0.00% | 83,326 |
| 2012-03-20 | 2012-03-16 | 6.508 | 13,059 | -194 | 0.00% | 84,984 |
| 2012-03-16 | 2012-03-14 | 6.472 | 13,253 | +89 | 0.00% | 85,767 |
| 2012-03-15 | 2012-03-13 | 6.544 | 13,164 | +66 | 0.00% | 86,143 |
| 2012-03-13 | 2012-03-09 | 6.652 | 13,098 | -2,296 | 0.00% | 87,132 |
| 2012-03-08 | 2012-03-06 | 6.544 | 15,394 | +111 | 0.01% | 100,736 |
| 2012-03-06 | 2012-03-02 | 6.833 | 15,283 | +18 | 0.01% | 104,430 |
| 2012-03-02 | 2012-02-29 | 6.942 | 15,265 | -55 | 0.01% | 105,963 |
| 2012-03-01 | 2012-02-28 | 6.942 | 15,320 | -111 | 0.01% | 106,344 |
| 2012-02-29 | 2012-02-27 | 6.978 | 15,431 | +33 | 0.01% | 107,673 |
| 2012-02-28 | 2012-02-24 | 7.158 | 15,398 | +55 | 0.01% | 110,226 |
| 2012-02-27 | 2012-02-23 | 7.158 | 15,343 | -55 | 0.01% | 109,832 |
| 2012-02-24 | 2012-02-22 | 7.158 | 15,398 | +136 | 0.01% | 110,226 |
| 2012-02-23 | 2012-02-21 | 7.014 | 15,262 | -5,587 | 0.01% | 107,045 |
| 2012-02-21 | 2012-02-17 | 7.231 | 20,849 | -6,971 | 0.01% | 150,754 |
| 2012-02-20 | 2012-02-16 | 7.375 | 27,820 | +56 | 0.01% | 205,183 |
| 2012-02-17 | 2012-02-15 | 7.303 | 27,764 | +97 | 0.01% | 202,763 |
| 2012-02-16 | 2012-02-14 | 7.375 | 27,667 | -2,379 | 0.01% | 204,055 |
| 2012-02-15 | 2012-02-13 | 7.520 | 30,046 | +56 | 0.01% | 225,946 |
| 2012-02-14 | 2012-02-10 | 7.628 | 29,990 | +2,683 | 0.01% | 228,778 |
| 2012-02-13 | 2012-02-09 | 7.954 | 27,307 | +4,425 | 0.01% | 217,196 |
| 2012-02-10 | 2012-02-08 | 7.773 | 22,882 | +6 | 0.01% | 177,864 |
| 2012-02-09 | 2012-02-07 | 7.701 | 22,876 | +9,736 | 0.01% | 176,163 |
| 2012-02-08 | 2012-02-06 | 7.882 | 13,140 | +5 | 0.00% | 103,563 |
| 2012-02-07 | 2012-02-03 | 7.773 | 13,135 | -5,310 | 0.00% | 102,099 |
| 2012-02-06 | 2012-02-02 | 7.882 | 18,445 | -2,988 | 0.01% | 145,375 |
| 2012-02-03 | 2012-02-01 | 7.773 | 21,433 | +111 | 0.01% | 166,600 |
| 2012-02-02 | 2012-01-31 | 7.628 | 21,322 | -55 | 0.01% | 162,654 |
| 2012-02-01 | 2012-01-30 | 7.737 | 21,377 | +8,292 | 0.01% | 165,392 |
| 2012-01-31 | 2012-01-27 | 7.592 | 13,085 | -52 | 0.00% | 99,345 |
| 2012-01-27 | 2012-01-20 | 7.737 | 13,137 | -111 | 0.00% | 101,640 |
| 2012-01-26 | 2012-01-19 | 7.882 | 13,248 | -1 | 0.00% | 104,415 |
| 2012-01-20 | 2012-01-18 | 7.918 | 13,249 | +111 | 0.00% | 104,902 |
| 2012-01-19 | 2012-01-17 | 7.592 | 13,138 | -111 | 0.00% | 99,748 |
| 2012-01-18 | 2012-01-16 | 7.484 | 13,249 | +56 | 0.00% | 99,153 |
| 2012-01-17 | 2012-01-13 | 6.869 | 13,193 | +62 | 0.00% | 90,626 |
| 2012-01-16 | 2012-01-12 | 6.833 | 13,131 | +39 | 0.00% | 89,725 |
| 2012-01-13 | 2012-01-11 | 6.725 | 13,092 | -83 | 0.00% | 88,039 |
| 2012-01-12 | 2012-01-10 | 6.688 | 13,175 | +55 | 0.00% | 88,120 |
| 2012-01-06 | 2012-01-04 | 6.797 | 13,120 | -44 | 0.00% | 89,176 |
| 2012-01-05 | 2012-01-03 | 6.725 | 13,164 | +55 | 0.00% | 88,523 |
| 2012-01-04 | 2011-12-30 | 6.833 | 13,109 | -55 | 0.00% | 89,575 |
| 2012-01-03 | 2011-12-29 | 6.725 | 13,164 | -83 | 0.00% | 88,523 |
| 2011-12-30 | 2011-12-28 | 6.978 | 13,247 | +55 | 0.00% | 92,433 |
| 2011-12-29 | 2011-12-23 | 7.086 | 13,192 | +28 | 0.00% | 93,481 |
| 2011-12-28 | 2011-12-22 | 7.014 | 13,164 | +110 | 0.00% | 92,330 |
| 2011-12-23 | 2011-12-21 | 7.086 | 13,054 | -110 | 0.00% | 92,503 |
| 2011-12-21 | 2011-12-19 | 7.086 | 13,164 | +110 | 0.00% | 93,282 |
| 2011-12-20 | 2011-12-16 | 7.231 | 13,054 | -110 | 0.00% | 94,390 |
| 2011-12-19 | 2011-12-15 | 7.086 | 13,164 | -61 | 0.00% | 93,282 |
| 2011-12-13 | 2011-12-09 | 7.303 | 13,225 | +166 | 0.00% | 96,583 |
| 2011-12-12 | 2011-12-08 | 7.520 | 13,059 | -56 | 0.00% | 98,204 |
| 2011-12-09 | 2011-12-07 | 7.737 | 13,115 | -71 | 0.00% | 101,470 |
| 2011-12-06 | 2011-12-02 | 7.592 | 13,186 | +110 | 0.00% | 100,112 |
| 2011-12-05 | 2011-12-01 | 7.773 | 13,076 | -83 | 0.00% | 101,641 |
| 2011-12-02 | 2011-11-30 | 7.809 | 13,159 | -3 | 0.00% | 102,762 |
| 2011-12-01 | 2011-11-29 | 7.231 | 13,162 | -73 | 0.00% | 95,171 |
| 2011-11-30 | 2011-11-28 | 7.014 | 13,235 | +27 | 0.00% | 92,828 |
| 2011-11-29 | 2011-11-25 | 6.978 | 13,208 | +155 | 0.00% | 92,161 |
| 2011-11-24 | 2011-11-22 | 7.412 | 13,053 | -28 | 0.00% | 96,743 |
| 2011-11-23 | 2011-11-21 | 7.158 | 13,081 | -166 | 0.00% | 93,640 |
| 2011-11-22 | 2011-11-18 | 7.086 | 13,247 | +56 | 0.00% | 93,870 |
| 2011-11-18 | 2011-11-16 | 7.195 | 13,191 | -56 | 0.00% | 94,904 |
| 2011-11-17 | 2011-11-15 | 7.412 | 13,247 | +166 | 0.00% | 98,181 |
| 2011-11-16 | 2011-11-14 | 7.375 | 13,081 | -166 | 0.00% | 96,477 |
| 2011-11-14 | 2011-11-10 | 6.905 | 13,247 | +139 | 0.00% | 91,476 |
| 2011-11-10 | 2011-11-08 | 7.267 | 13,108 | -133 | 0.00% | 95,255 |
| 2011-11-09 | 2011-11-07 | 7.412 | 13,241 | +83 | 0.00% | 98,136 |
| 2011-11-08 | 2011-11-04 | 7.845 | 13,158 | -55 | 0.00% | 103,230 |
| 2011-11-07 | 2011-11-03 | 7.231 | 13,213 | +152 | 0.00% | 95,540 |
| 2011-11-04 | 2011-11-02 | 7.375 | 13,061 | -111 | 0.00% | 96,330 |
| 2011-11-03 | 2011-11-01 | 7.050 | 13,172 | -28 | 0.00% | 92,863 |
| 2011-11-01 | 2011-10-28 | 7.701 | 13,200 | +1 | 0.00% | 101,650 |
| 2011-10-31 | 2011-10-27 | 7.665 | 13,199 | +123 | 0.00% | 101,165 |
| 2011-10-27 | 2011-10-25 | 6.869 | 13,076 | -83 | 0.00% | 89,822 |
| 2011-10-26 | 2011-10-24 | 7.158 | 13,159 | +111 | 0.00% | 94,198 |
| 2011-10-25 | 2011-10-21 | 6.869 | 13,048 | +7 | 0.00% | 89,630 |
| 2011-10-24 | 2011-10-20 | 6.688 | 13,041 | -136 | 0.00% | 87,224 |
| 2011-10-19 | 2011-10-17 | 7.158 | 13,177 | +138 | 0.00% | 94,327 |
| 2011-10-14 | 2011-10-12 | 7.628 | 13,039 | -166 | 0.00% | 99,468 |
| 2011-10-13 | 2011-10-11 | 7.050 | 13,205 | +56 | 0.00% | 93,095 |
| 2011-10-10 | 2011-10-06 | 6.327 | 13,149 | -1,992 | 0.00% | 83,193 |
| 2011-10-07 | 2011-10-04 | 6.146 | 15,141 | +11 | 0.01% | 93,059 |
| 2011-10-04 | 2011-09-30 | 7.339 | 15,130 | +89 | 0.01% | 111,043 |
| 2011-10-03 | 2011-09-28 | 7.412 | 15,041 | -94 | 0.01% | 111,477 |
| 2011-09-28 | 2011-09-26 | 6.978 | 15,135 | -22 | 0.01% | 105,607 |
| 2011-09-27 | 2011-09-23 | 7.737 | 15,157 | -19,168 | 0.01% | 117,269 |
| 2011-09-23 | 2011-09-21 | 9.038 | 34,325 | -995 | 0.01% | 310,245 |
| 2011-09-22 | 2011-09-20 | 9.038 | 35,320 | +885 | 0.01% | 319,238 |
| 2011-09-20 | 2011-09-16 | 9.762 | 34,435 | +31 | 0.01% | 336,139 |
| 2011-09-19 | 2011-09-15 | 9.581 | 34,404 | -55 | 0.01% | 329,617 |
| 2011-09-16 | 2011-09-14 | 9.581 | 34,459 | +94 | 0.01% | 330,144 |
| 2011-09-09 | 2011-09-07 | 10.123 | 34,365 | +8 | 0.01% | 347,880 |
| 2011-09-08 | 2011-09-06 | 10.123 | 34,357 | +3 | 0.01% | 347,799 |
| 2011-09-07 | 2011-09-05 | 10.123 | 34,354 | -2,782 | 0.01% | 347,768 |
| 2011-09-06 | 2011-09-02 | 10.485 | 37,136 | +27 | 0.01% | 389,357 |
| 2011-09-05 | 2011-09-01 | 10.665 | 37,109 | +89 | 0.01% | 395,782 |
| 2011-09-02 | 2011-08-31 | 11.027 | 37,020 | +4 | 0.01% | 408,217 |
| 2011-09-01 | 2011-08-30 | 10.304 | 37,016 | -111 | 0.01% | 381,407 |
| 2011-08-31 | 2011-08-29 | 10.123 | 37,127 | +143 | 0.01% | 375,839 |
| 2011-08-30 | 2011-08-26 | 10.304 | 36,984 | -56 | 0.01% | 381,077 |
| 2011-08-29 | 2011-08-25 | 10.304 | 37,040 | +30 | 0.01% | 381,654 |
| 2011-08-26 | 2011-08-24 | 10.123 | 37,010 | +56 | 0.01% | 374,655 |
| 2011-08-25 | 2011-08-23 | 10.304 | 36,954 | -97 | 0.01% | 380,768 |
| 2011-08-24 | 2011-08-22 | 10.304 | 37,051 | -3 | 0.01% | 381,768 |
| 2011-08-23 | 2011-08-19 | 10.304 | 37,054 | -100 | 0.01% | 381,799 |
| 2011-08-22 | 2011-08-18 | 10.304 | 37,154 | +61 | 0.01% | 382,829 |
| 2011-08-19 | 2011-08-17 | 10.304 | 37,093 | +129 | 0.01% | 382,201 |
| 2011-08-18 | 2011-08-16 | 9.942 | 36,964 | -139 | 0.01% | 367,507 |
| 2011-08-17 | 2011-08-15 | 10.304 | 37,103 | +133 | 0.01% | 382,304 |
| 2011-08-16 | 2011-08-12 | 10.123 | 36,970 | +20 | 0.01% | 374,250 |
| 2011-08-15 | 2011-08-11 | 10.123 | 36,950 | -6 | 0.01% | 374,048 |
| 2011-08-12 | 2011-08-10 | 10.304 | 36,956 | -142 | 0.01% | 380,789 |
| 2011-08-11 | 2011-08-09 | 9.762 | 37,098 | +12 | 0.01% | 362,134 |
| 2011-08-10 | 2011-08-08 | 10.485 | 37,086 | +76 | 0.01% | 388,832 |
| 2011-08-09 | 2011-08-05 | 11.208 | 37,010 | -83 | 0.01% | 414,797 |
| 2011-08-08 | 2011-08-04 | 11.569 | 37,093 | +110 | 0.01% | 429,137 |
| 2011-08-05 | 2011-08-03 | 11.569 | 36,983 | -127 | 0.01% | 427,865 |
| 2011-08-04 | 2011-08-02 | 11.750 | 37,110 | +111 | 0.01% | 436,043 |
| 2011-08-03 | 2011-08-01 | 12.112 | 36,999 | +27 | 0.01% | 448,115 |
| 2011-08-02 | 2011-07-29 | 11.931 | 36,972 | -27 | 0.01% | 441,104 |
| 2011-07-29 | 2011-07-27 | 11.931 | 36,999 | +55 | 0.01% | 441,427 |
| 2011-07-27 | 2011-07-25 | 11.388 | 36,944 | -127 | 0.01% | 420,735 |
| 2011-07-26 | 2011-07-22 | 11.569 | 37,071 | +55 | 0.01% | 428,883 |
| 2011-07-25 | 2011-07-21 | 11.027 | 37,016 | +56 | 0.01% | 408,173 |
| 2011-07-22 | 2011-07-20 | 11.208 | 36,960 | -161 | 0.01% | 414,236 |
| 2011-07-21 | 2011-07-19 | 11.208 | 37,121 | +39 | 0.01% | 416,041 |
| 2011-07-20 | 2011-07-18 | 11.208 | 37,082 | +27 | 0.01% | 415,604 |
| 2011-07-19 | 2011-07-15 | 11.388 | 37,055 | -71 | 0.01% | 421,999 |
| 2011-07-18 | 2011-07-14 | 11.569 | 37,126 | +150 | 0.01% | 429,519 |
| 2011-07-15 | 2011-07-13 | 11.931 | 36,976 | -33,664 | 0.01% | 441,152 |
| 2011-07-14 | 2011-07-12 | 11.750 | 70,640 | +28 | 0.03% | 830,020 |
| 2011-07-13 | 2011-07-11 | 12.112 | 70,612 | -28 | 0.03% | 855,220 |
| 2011-07-12 | 2011-07-08 | 12.112 | 70,640 | +70 | 0.03% | 855,559 |
| 2011-07-08 | 2011-07-06 | 12.292 | 70,570 | -89 | 0.03% | 867,468 |
| 2011-07-07 | 2011-07-05 | 11.388 | 70,659 | +83 | 0.03% | 804,697 |
| 2011-07-06 | 2011-07-04 | 11.208 | 70,576 | -138 | 0.03% | 790,994 |
| 2011-07-05 | 2011-06-30 | 11.208 | 70,714 | +84 | 0.03% | 792,541 |
| 2011-07-04 | 2011-06-29 | 10.846 | 70,630 | -78 | 0.03% | 766,064 |
| 2011-06-30 | 2011-06-28 | 10.665 | 70,708 | +83 | 0.03% | 754,128 |
| 2011-06-29 | 2011-06-27 | 10.846 | 70,625 | +12 | 0.03% | 766,010 |
| 2011-06-28 | 2011-06-24 | 11.027 | 70,613 | -166 | 0.03% | 778,644 |
| 2011-06-27 | 2011-06-23 | 11.027 | 70,779 | +111 | 0.03% | 780,475 |
| 2011-06-24 | 2011-06-22 | 11.208 | 70,668 | -50 | 0.03% | 792,025 |
| 2011-06-23 | 2011-06-21 | 11.388 | 70,718 | +99 | 0.03% | 805,369 |
| 2011-06-22 | 2011-06-20 | 11.208 | 70,619 | -166 | 0.03% | 791,476 |
| 2011-06-21 | 2011-06-17 | 11.208 | 70,785 | +62 | 0.03% | 793,337 |
| 2011-06-20 | 2011-06-16 | 11.208 | 70,723 | +111 | 0.03% | 792,642 |
| 2011-06-17 | 2011-06-15 | 11.388 | 70,612 | -55 | 0.03% | 804,162 |
| 2011-06-16 | 2011-06-14 | 11.388 | 70,667 | +62 | 0.03% | 804,788 |
| 2011-06-15 | 2011-06-13 | 11.388 | 70,605 | -111 | 0.03% | 804,082 |
| 2011-06-14 | 2011-06-10 | 11.569 | 70,716 | -51,906 | 0.03% | 818,130 |
| 2011-06-13 | 2011-06-09 | 11.208 | 122,622 | -22,555 | 0.04% | 1,374,310 |
| 2011-06-10 | 2011-06-08 | 11.750 | 145,177 | -47 | 0.05% | 1,705,830 |
| 2011-06-09 | 2011-06-07 | 12.292 | 145,224 | -56 | 0.05% | 1,785,138 |
| 2011-06-08 | 2011-06-03 | 11.750 | 145,280 | -55 | 0.05% | 1,707,040 |
| 2011-06-03 | 2011-06-01 | 11.750 | 145,335 | +55 | 0.05% | 1,707,686 |
| 2011-06-02 | 2011-05-31 | 11.931 | 145,280 | -55 | 0.05% | 1,733,302 |
| 2011-06-01 | 2011-05-30 | 11.388 | 145,335 | +111 | 0.05% | 1,655,142 |
| 2011-05-30 | 2011-05-26 | 11.208 | 145,224 | +27 | 0.05% | 1,627,626 |
| 2011-05-27 | 2011-05-25 | 11.027 | 145,197 | -138 | 0.05% | 1,601,076 |
| 2011-05-26 | 2011-05-24 | 11.388 | 145,335 | -111 | 0.05% | 1,655,142 |
| 2011-05-25 | 2011-05-23 | 11.388 | 145,446 | +104 | 0.05% | 1,656,406 |
| 2011-05-24 | 2011-05-20 | 11.569 | 145,342 | +55 | 0.05% | 1,681,495 |
| 2011-05-23 | 2011-05-19 | 11.931 | 145,287 | +30 | 0.05% | 1,733,386 |
| 2011-05-20 | 2011-05-18 | 11.569 | 145,257 | +28 | 0.05% | 1,680,512 |
| 2011-05-18 | 2011-05-16 | 11.931 | 145,229 | -43,005 | 0.05% | 1,732,694 |
| 2011-05-17 | 2011-05-13 | 11.569 | 188,234 | -5,134 | 0.07% | 2,177,723 |
| 2011-05-16 | 2011-05-12 | 11.388 | 193,368 | +28 | 0.07% | 2,202,164 |
| 2011-05-13 | 2011-05-11 | 11.569 | 193,340 | -21,995 | 0.07% | 2,236,795 |
| 2011-05-12 | 2011-05-09 | 11.931 | 215,335 | +2,500 | 0.08% | 2,569,112 |
| 2011-05-11 | 2011-05-06 | 11.569 | 212,835 | +111 | 0.08% | 2,462,337 |
| 2011-05-09 | 2011-05-05 | 11.750 | 212,724 | +22,128 | 0.08% | 2,499,507 |
| 2011-05-06 | 2011-05-04 | 12.292 | 190,596 | -41,513 | 0.07% | 2,342,865 |
| 2011-05-05 | 2011-05-03 | 12.473 | 232,109 | -19,909 | 0.08% | 2,895,113 |
| 2011-05-04 | 2011-04-29 | 12.292 | 252,018 | -106 | 0.09% | 3,097,883 |
| 2011-05-03 | 2011-04-28 | 12.292 | 252,124 | -94 | 0.09% | 3,099,186 |
| 2011-04-29 | 2011-04-27 | 12.292 | 252,218 | +144 | 0.09% | 3,100,341 |
| 2011-04-28 | 2011-04-26 | 12.473 | 252,074 | -110 | 0.09% | 3,144,138 |
| 2011-04-27 | 2011-04-21 | 12.835 | 252,184 | +145 | 0.09% | 3,236,685 |
| 2011-04-21 | 2011-04-19 | 12.835 | 252,039 | -166 | 0.09% | 3,234,824 |
| 2011-04-20 | 2011-04-18 | 12.835 | 252,205 | +5 | 0.09% | 3,236,954 |
| 2011-04-19 | 2011-04-15 | 13.196 | 252,200 | -2,594 | 0.09% | 3,328,070 |
| 2011-04-18 | 2011-04-14 | 13.377 | 254,794 | +5,510 | 0.09% | 3,408,360 |
| 2011-04-15 | 2011-04-13 | 13.196 | 249,284 | -5,477 | 0.09% | 3,289,590 |
| 2011-04-14 | 2011-04-12 | 13.015 | 254,761 | -63,550 | 0.09% | 3,315,812 |
| 2011-04-13 | 2011-04-11 | 13.196 | 318,311 | +111 | 0.14% | 4,200,481 |
| 2011-04-12 | 2011-04-08 | 13.196 | 318,200 | -27,840 | 0.20% | 4,199,016 |
| 2011-04-11 | 2011-04-07 | 13.558 | 346,040 | +64 | 0.22% | 4,691,504 |
| 2011-04-08 | 2011-04-06 | 13.558 | 345,976 | +44 | 0.22% | 4,690,636 |
| 2011-04-07 | 2011-04-04 | 13.738 | 345,932 | -2,331 | 0.22% | 4,752,573 |
| 2011-04-06 | 2011-04-01 | 13.377 | 348,263 | +5,137 | 0.22% | 4,658,687 |
| 2011-04-04 | 2011-03-31 | 13.558 | 343,126 | +27,756 | 0.22% | 4,651,997 |
| 2011-04-01 | 2011-03-30 | 12.654 | 315,370 | +55 | 0.20% | 3,990,643 |
| 2011-03-31 | 2011-03-29 | 12.654 | 315,315 | -89 | 0.20% | 3,989,948 |
| 2011-03-30 | 2011-03-28 | 12.654 | 315,404 | -110 | 0.20% | 3,991,074 |
| 2011-03-29 | 2011-03-25 | 13.196 | 315,514 | +123 | 0.20% | 4,163,571 |
| 2011-03-28 | 2011-03-24 | 13.015 | 315,391 | -83 | 0.20% | 4,104,935 |
| 2011-03-25 | 2011-03-23 | 13.919 | 315,474 | +64 | 0.20% | 4,391,155 |
| 2011-03-24 | 2011-03-22 | 11.569 | 315,410 | -11 | 0.20% | 3,649,051 |
| 2011-03-23 | 2011-03-21 | 11.750 | 315,421 | -82 | 0.20% | 3,706,197 |
| 2011-03-22 | 2011-03-18 | 11.569 | 315,503 | +110 | 0.20% | 3,650,127 |
| 2011-03-18 | 2011-03-16 | 12.112 | 315,393 | -41 | 0.20% | 3,819,894 |
| 2011-03-17 | 2011-03-15 | 11.569 | 315,434 | +101 | 0.20% | 3,649,329 |
| 2011-03-16 | 2011-03-14 | 12.473 | 315,333 | -83,034 | 0.20% | 3,933,173 |
| 2011-03-14 | 2011-03-10 | 12.654 | 398,367 | -27 | 0.25% | 5,040,875 |
| 2011-03-11 | 2011-03-09 | 12.835 | 398,394 | -16,619 | 0.25% | 5,113,234 |
| 2011-03-10 | 2011-03-08 | 12.835 | 415,013 | -17 | 0.26% | 5,326,532 |
| 2011-03-09 | 2011-03-07 | 12.835 | 415,030 | +16,624 | 0.26% | 5,326,750 |
| 2011-03-07 | 2011-03-03 | 12.654 | 398,406 | +94 | 0.25% | 5,041,368 |
| 2011-03-03 | 2011-03-01 | 12.292 | 398,312 | -83 | 0.25% | 4,896,174 |
| 2011-03-02 | 2011-02-28 | 12.292 | 398,395 | +111 | 0.25% | 4,897,194 |
| 2011-03-01 | 2011-02-25 | 12.112 | 398,284 | -56 | 0.25% | 4,823,832 |
| 2011-02-28 | 2011-02-24 | 11.931 | 398,340 | -27,396 | 0.25% | 4,752,503 |
| 2011-02-25 | 2011-02-23 | 13.377 | 425,736 | +10,112 | 0.27% | 5,695,038 |
| 2011-02-24 | 2011-02-22 | 13.558 | 415,624 | -21,107 | 0.26% | 5,634,902 |
| 2011-02-18 | 2011-02-16 | 14.281 | 436,731 | +163,221 | 0.28% | 6,236,855 |
| 2011-02-17 | 2011-02-15 | 13.919 | 273,510 | -43,204 | 0.17% | 3,807,049 |
| 2011-02-16 | 2011-02-14 | 14.642 | 316,714 | +20,542 | 0.20% | 4,637,424 |
| 2011-02-15 | 2011-02-11 | 14.100 | 296,172 | +32,274 | 0.19% | 4,176,025 |
| 2011-02-14 | 2011-02-10 | 13.196 | 263,898 | -27,548 | 0.17% | 3,482,439 |
| 2011-02-11 | 2011-02-09 | 14.100 | 291,446 | +33,147 | 0.18% | 4,109,389 |
| 2011-02-10 | 2011-02-08 | 13.196 | 258,299 | -2,891 | 0.16% | 3,408,553 |
| 2011-02-09 | 2011-02-07 | 13.558 | 261,190 | +15 | 0.16% | 3,541,134 |
| 2011-02-08 | 2011-02-02 | 12.473 | 261,175 | -27,347 | 0.16% | 3,257,656 |
| 2011-02-07 | 2011-01-31 | 11.931 | 288,522 | +27,570 | 0.18% | 3,442,289 |
| 2011-02-01 | 2011-01-28 | 10.846 | 260,952 | +62 | 0.16% | 2,830,326 |
| 2011-01-31 | 2011-01-27 | 9.581 | 260,890 | +111 | 0.16% | 2,499,527 |
| 2011-01-28 | 2011-01-26 | 9.219 | 260,779 | -154 | 0.16% | 2,404,182 |
| 2011-01-27 | 2011-01-25 | 9.400 | 260,933 | +92 | 0.16% | 2,452,770 |
| 2011-01-26 | 2011-01-24 | 9.581 | 260,841 | -16 | 0.16% | 2,499,057 |
| 2011-01-25 | 2011-01-21 | 9.581 | 260,857 | -38 | 0.16% | 2,499,211 |
| 2011-01-24 | 2011-01-20 | 9.219 | 260,895 | +11 | 0.16% | 2,405,251 |
| 2011-01-21 | 2011-01-19 | 9.219 | 260,884 | +69 | 0.16% | 2,405,150 |
| 2011-01-20 | 2011-01-18 | 9.581 | 260,815 | +27 | 0.16% | 2,498,808 |
| 2011-01-19 | 2011-01-17 | 8.605 | 260,788 | -28 | 0.16% | 2,243,980 |
| 2011-01-18 | 2011-01-14 | 8.858 | 260,816 | -7,720 | 0.16% | 2,310,228 |
| 2011-01-17 | 2011-01-13 | 8.858 | 268,536 | +7,752 | 0.17% | 2,378,609 |
| 2011-01-14 | 2011-01-12 | 8.966 | 260,784 | -87 | 0.16% | 2,338,229 |
| 2011-01-13 | 2011-01-11 | 9.038 | 260,871 | +100 | 0.16% | 2,357,873 |
| 2011-01-12 | 2011-01-10 | 9.038 | 260,771 | -111 | 0.16% | 2,356,969 |
| 2011-01-11 | 2011-01-07 | 8.858 | 260,882 | +42 | 0.16% | 2,310,812 |
| 2011-01-10 | 2011-01-06 | 9.002 | 260,840 | +55 | 0.16% | 2,348,162 |
| 2011-01-07 | 2011-01-05 | 9.038 | 260,785 | -71 | 0.16% | 2,357,095 |
| 2011-01-05 | 2011-01-03 | 9.002 | 260,856 | -83 | 0.16% | 2,348,306 |
| 2011-01-04 | 2010-12-31 | 9.400 | 260,939 | -11,056 | 0.16% | 2,452,827 |
| 2011-01-03 | 2010-12-29 | 8.424 | 271,995 | +11,116 | 0.17% | 2,291,244 |
| 2010-12-30 | 2010-12-28 | 8.388 | 260,879 | +120 | 0.16% | 2,188,173 |
| 2010-12-29 | 2010-12-24 | 8.460 | 260,759 | -195 | 0.16% | 2,206,021 |
| 2010-12-28 | 2010-12-22 | 8.677 | 260,954 | +187 | 0.16% | 2,264,278 |
| 2010-12-23 | 2010-12-21 | 8.388 | 260,767 | -110 | 0.16% | 2,187,233 |
| 2010-12-22 | 2010-12-20 | 8.496 | 260,877 | -28 | 0.16% | 2,216,451 |
| 2010-12-21 | 2010-12-17 | 8.858 | 260,905 | +55 | 0.16% | 2,311,016 |
| 2010-12-20 | 2010-12-16 | 9.038 | 260,850 | +56 | 0.16% | 2,357,683 |
| 2010-12-17 | 2010-12-15 | 9.219 | 260,794 | -83 | 0.16% | 2,404,320 |
| 2010-12-16 | 2010-12-14 | 9.762 | 260,877 | +22 | 0.16% | 2,546,561 |
| 2010-12-15 | 2010-12-13 | 8.568 | 260,855 | -90 | 0.16% | 2,235,126 |
| 2010-12-14 | 2010-12-10 | 8.749 | 260,945 | +102 | 0.16% | 2,283,068 |
| 2010-12-10 | 2010-12-08 | 8.930 | 260,843 | -3 | 0.16% | 2,329,328 |
| 2010-12-09 | 2010-12-07 | 8.822 | 260,846 | +55 | 0.16% | 2,301,063 |
| 2010-12-08 | 2010-12-06 | 9.219 | 260,791 | -2,212 | 0.16% | 2,404,292 |
| 2010-12-07 | 2010-12-03 | 9.581 | 263,003 | -68 | 0.17% | 2,519,771 |
| 2010-12-06 | 2010-12-02 | 9.581 | 263,071 | -466 | 0.17% | 2,520,423 |
| 2010-12-02 | 2010-11-30 | 10.123 | 263,537 | +29 | 0.17% | 2,667,805 |
| 2010-12-01 | 2010-11-29 | 9.762 | 263,508 | -83 | 0.17% | 2,572,243 |
| 2010-11-30 | 2010-11-26 | 9.581 | 263,591 | +55 | 0.17% | 2,525,405 |
| 2010-11-29 | 2010-11-25 | 9.400 | 263,536 | -81 | 0.17% | 2,477,238 |
| 2010-11-26 | 2010-11-24 | 9.762 | 263,617 | +66 | 0.17% | 2,573,307 |
| 2010-11-25 | 2010-11-23 | 9.219 | 263,551 | +2,802 | 0.17% | 2,429,737 |
| 2010-11-24 | 2010-11-22 | 9.762 | 260,749 | +885 | 0.16% | 2,545,311 |
| 2010-11-22 | 2010-11-18 | 9.942 | 259,864 | -4 | 0.16% | 2,583,648 |
| 2010-11-19 | 2010-11-17 | 9.762 | 259,868 | -47 | 0.16% | 2,536,711 |
| 2010-11-18 | 2010-11-16 | 10.123 | 259,915 | -12 | 0.16% | 2,631,140 |
| 2010-11-17 | 2010-11-15 | 10.123 | 259,927 | +106 | 0.16% | 2,631,261 |
| 2010-11-16 | 2010-11-12 | 10.485 | 259,821 | -2,667 | 0.16% | 2,724,123 |
| 2010-11-15 | 2010-11-11 | 10.846 | 262,488 | +4,931 | 0.17% | 2,846,985 |
| 2010-11-12 | 2010-11-10 | 10.304 | 257,557 | -110 | 0.16% | 2,653,828 |
| 2010-11-11 | 2010-11-09 | 10.304 | 257,667 | +133 | 0.16% | 2,654,961 |
| 2010-11-10 | 2010-11-08 | 10.123 | 257,534 | -34 | 0.16% | 2,607,036 |
| 2010-11-09 | 2010-11-05 | 10.304 | 257,568 | -110 | 0.16% | 2,653,941 |
| 2010-11-08 | 2010-11-04 | 10.304 | 257,678 | +166 | 0.16% | 2,655,074 |
| 2010-11-05 | 2010-11-03 | 10.123 | 257,512 | -194 | 0.16% | 2,606,814 |
| 2010-11-04 | 2010-11-02 | 10.123 | 257,706 | +55 | 0.16% | 2,608,778 |
| 2010-11-03 | 2010-11-01 | 10.304 | 257,651 | +114 | 0.16% | 2,654,796 |
| 2010-11-02 | 2010-10-29 | 10.123 | 257,537 | -664 | 0.16% | 2,607,067 |
| 2010-11-01 | 2010-10-28 | 10.123 | 258,201 | -111 | 0.16% | 2,613,789 |
| 2010-10-29 | 2010-10-27 | 10.485 | 258,312 | +83 | 0.17% | 2,708,302 |
| 2010-10-28 | 2010-10-26 | 10.665 | 258,229 | +34 | 0.17% | 2,754,112 |
| 2010-10-27 | 2010-10-25 | 11.027 | 258,195 | -49 | 0.17% | 2,847,096 |
| 2010-10-26 | 2010-10-22 | 11.027 | 258,244 | -77 | 0.17% | 2,847,637 |
| 2010-10-25 | 2010-10-21 | 11.027 | 258,321 | +794 | 0.17% | 2,848,486 |
| 2010-10-22 | 2010-10-20 | 11.027 | 257,527 | -146 | 0.17% | 2,839,730 |
| 2010-10-21 | 2010-10-19 | 11.208 | 257,673 | -5,252 | 0.17% | 2,887,920 |
| 2010-10-20 | 2010-10-18 | 11.569 | 262,925 | +5,650 | 0.17% | 3,041,840 |
| 2010-10-19 | 2010-10-15 | 10.485 | 257,275 | +27 | 0.17% | 2,697,429 |
| 2010-10-18 | 2010-10-14 | 10.123 | 257,248 | +70 | 0.17% | 2,604,141 |
| 2010-10-15 | 2010-10-13 | 10.304 | 257,178 | +56 | 0.17% | 2,649,923 |
| 2010-10-14 | 2010-10-12 | 10.123 | 257,122 | -38 | 0.17% | 2,602,866 |
| 2010-10-13 | 2010-10-11 | 10.304 | 257,160 | -1,201 | 0.17% | 2,649,737 |
| 2010-10-12 | 2010-10-08 | 10.485 | 258,361 | -8,325 | 0.17% | 2,708,816 |
| 2010-10-08 | 2010-10-06 | 10.485 | 266,686 | +3,533 | 0.17% | 2,796,100 |
| 2010-10-07 | 2010-10-05 | 9.942 | 263,153 | -2,739 | 0.17% | 2,616,348 |
| 2010-10-06 | 2010-10-04 | 9.942 | 265,892 | +142 | 0.17% | 2,643,580 |
| 2010-10-05 | 2010-09-30 | 10.123 | 265,750 | -110 | 0.17% | 2,690,208 |
| 2010-10-04 | 2010-09-29 | 10.123 | 265,860 | +43 | 0.17% | 2,691,321 |
| 2010-09-30 | 2010-09-28 | 10.123 | 265,817 | +1,123 | 0.17% | 2,690,886 |
| 2010-09-28 | 2010-09-24 | 10.123 | 264,694 | -71 | 0.17% | 2,679,518 |
| 2010-09-27 | 2010-09-22 | 10.485 | 264,765 | +5,007 | 0.17% | 2,775,959 |
| 2010-09-24 | 2010-09-21 | 10.304 | 259,758 | +2,074 | 0.17% | 2,676,506 |
| 2010-09-22 | 2010-09-20 | 9.942 | 257,684 | +95 | 0.17% | 2,561,974 |
| 2010-09-21 | 2010-09-17 | 9.942 | 257,589 | -55 | 0.17% | 2,561,029 |
| 2010-09-20 | 2010-09-16 | 9.942 | 257,644 | +569 | 0.17% | 2,561,576 |
| 2010-09-17 | 2010-09-15 | 9.581 | 257,075 | -166 | 0.17% | 2,462,976 |
| 2010-09-16 | 2010-09-14 | 9.942 | 257,241 | -36,593 | 0.17% | 2,557,569 |
| 2010-09-15 | 2010-09-13 | 11.208 | 293,834 | +20,454 | 0.19% | 3,293,201 |
| 2010-09-14 | 2010-09-10 | 8.279 | 273,380 | -7,717 | 0.18% | 2,263,376 |
| 2010-09-13 | 2010-09-09 | 8.677 | 281,097 | -1,254 | 0.18% | 2,439,057 |
| 2010-09-10 | 2010-09-08 | 9.219 | 282,351 | +5,887 | 0.19% | 2,603,059 |
| 2010-09-09 | 2010-09-07 | 9.038 | 276,464 | +6,997 | 0.18% | 2,498,809 |
| 2010-09-08 | 2010-09-06 | 9.581 | 269,467 | +2,036 | 0.18% | 2,581,701 |
| 2010-09-07 | 2010-09-03 | 9.581 | 267,431 | -15,267 | 0.18% | 2,562,195 |
| 2010-09-06 | 2010-09-02 | 9.219 | 282,698 | -74,402 | 0.19% | 2,606,258 |
| 2010-09-03 | 2010-09-01 | 9.400 | 357,100 | +207,440 | 0.23% | 3,356,740 |
| 2010-09-02 | 2010-08-31 | 6.399 | 149,660 | +97,343 | 0.10% | 957,709 |
| 2010-09-01 | 2010-08-30 | 4.845 | 52,317 | +94 | 0.03% | 253,456 |
| 2010-08-31 | 2010-08-27 | 5.098 | 52,223 | -39 | 0.03% | 266,217 |
| 2010-08-30 | 2010-08-26 | 5.387 | 52,262 | -111 | 0.03% | 281,531 |
| 2010-08-27 | 2010-08-25 | 5.676 | 52,373 | +166 | 0.03% | 297,277 |
| 2010-08-26 | 2010-08-24 | 5.748 | 52,207 | -83 | 0.03% | 300,110 |
| 2010-08-25 | 2010-08-23 | 5.821 | 52,290 | +6 | 0.03% | 304,368 |
| 2010-08-24 | 2010-08-20 | 5.821 | 52,284 | -28 | 0.03% | 304,333 |
| 2010-08-23 | 2010-08-19 | 5.893 | 52,312 | +111 | 0.03% | 308,279 |
| 2010-08-20 | 2010-08-18 | 5.857 | 52,201 | -100 | 0.03% | 305,737 |
| 2010-08-19 | 2010-08-17 | 5.857 | 52,301 | -27 | 0.03% | 306,323 |
| 2010-08-18 | 2010-08-16 | 5.893 | 52,328 | +121 | 0.03% | 308,373 |
| 2010-08-17 | 2010-08-13 | 5.893 | 52,207 | -110 | 0.03% | 307,660 |
| 2010-08-16 | 2010-08-12 | 6.038 | 52,317 | -69 | 0.03% | 315,874 |
| 2010-08-13 | 2010-08-11 | 6.038 | 52,386 | +210 | 0.03% | 316,291 |
| 2010-08-11 | 2010-08-09 | 6.146 | 52,176 | -111 | 0.03% | 320,682 |
| 2010-08-10 | 2010-08-06 | 6.002 | 52,287 | +56 | 0.03% | 313,802 |
| 2010-08-09 | 2010-08-05 | 6.074 | 52,231 | -55 | 0.03% | 317,243 |
| 2010-08-06 | 2010-08-04 | 6.002 | 52,286 | +94 | 0.03% | 313,796 |
| 2010-08-05 | 2010-08-03 | 6.038 | 52,192 | -304 | 0.03% | 315,119 |
| 2010-08-04 | 2010-08-02 | 6.110 | 52,496 | +121 | 0.03% | 320,751 |
| 2010-08-03 | 2010-07-30 | 6.255 | 52,375 | +83 | 0.03% | 327,585 |
| 2010-08-02 | 2010-07-29 | 6.327 | 52,292 | +105 | 0.03% | 330,847 |
| 2010-07-30 | 2010-07-28 | 6.182 | 52,187 | -99 | 0.03% | 322,636 |
| 2010-07-28 | 2010-07-26 | 6.146 | 52,286 | -22 | 0.03% | 321,358 |
| 2010-07-27 | 2010-07-23 | 6.110 | 52,308 | +93 | 0.03% | 319,602 |
| 2010-07-26 | 2010-07-22 | 6.363 | 52,215 | -159 | 0.03% | 332,248 |
| 2010-07-23 | 2010-07-21 | 5.785 | 52,374 | +202 | 0.03% | 302,963 |
| 2010-07-21 | 2010-07-19 | 6.182 | 52,172 | -71 | 0.03% | 322,543 |
| 2010-07-20 | 2010-07-16 | 5.929 | 52,243 | -3,324 | 0.03% | 309,761 |
| 2010-07-19 | 2010-07-15 | 6.833 | 55,567 | +3,297 | 0.04% | 379,694 |
| 2010-07-16 | 2010-07-14 | 7.375 | 52,270 | -105 | 0.03% | 385,511 |
| 2010-07-14 | 2010-07-12 | 7.628 | 52,375 | +166 | 0.03% | 399,541 |
| 2010-07-13 | 2010-07-09 | 7.665 | 52,209 | -87 | 0.03% | 400,162 |
| 2010-07-12 | 2010-07-08 | 7.484 | 52,296 | +786 | 0.03% | 391,375 |
| 2010-07-09 | 2010-07-07 | 7.412 | 51,510 | -62 | 0.03% | 381,768 |
| 2010-07-08 | 2010-07-06 | 7.520 | 51,572 | -5,499 | 0.03% | 387,821 |
| 2010-07-07 | 2010-07-05 | 7.375 | 57,071 | -3,286 | 0.04% | 420,921 |
| 2010-07-06 | 2010-07-02 | 7.303 | 60,357 | +3,292 | 0.04% | 440,792 |
| 2010-07-05 | 2010-06-30 | 7.701 | 57,065 | -189 | 0.04% | 439,444 |
| 2010-07-02 | 2010-06-29 | 7.773 | 57,254 | +144 | 0.04% | 445,040 |
| 2010-06-30 | 2010-06-28 | 7.954 | 57,110 | -84 | 0.04% | 454,244 |
| 2010-06-29 | 2010-06-25 | 8.062 | 57,194 | +75 | 0.04% | 461,116 |
| 2010-06-28 | 2010-06-24 | 8.279 | 57,119 | +65 | 0.04% | 472,901 |
| 2010-06-25 | 2010-06-23 | 9.038 | 57,054 | -444 | 0.04% | 515,680 |
| 2010-06-24 | 2010-06-22 | 8.496 | 57,498 | -54 | 0.04% | 488,512 |
| 2010-06-23 | 2010-06-21 | 9.002 | 57,552 | +35 | 0.04% | 518,101 |
| 2010-06-22 | 2010-06-18 | 9.219 | 57,517 | +2,655 | 0.04% | 530,262 |
| 2010-06-21 | 2010-06-17 | 9.038 | 54,862 | +2,906 | 0.04% | 495,868 |
| 2010-06-18 | 2010-06-15 | 9.581 | 51,956 | +2,579 | 0.03% | 497,778 |
| 2010-06-17 | 2010-06-14 | 10.304 | 49,377 | -3,328 | 0.03% | 508,773 |
| 2010-06-15 | 2010-06-11 | 10.123 | 52,705 | +94 | 0.03% | 533,537 |
| 2010-06-14 | 2010-06-10 | 10.304 | 52,611 | +3,269 | 0.03% | 542,096 |
| 2010-06-11 | 2010-06-09 | 10.665 | 49,342 | -148 | 0.03% | 526,251 |
| 2010-06-10 | 2010-06-08 | 11.027 | 49,490 | +144 | 0.03% | 545,722 |
| 2010-06-09 | 2010-06-07 | 11.027 | 49,346 | -138 | 0.03% | 544,135 |
| 2010-06-08 | 2010-06-04 | 11.931 | 49,484 | -20 | 0.03% | 590,382 |
| 2010-06-07 | 2010-06-03 | 11.388 | 49,504 | +154 | 0.03% | 563,774 |
| 2010-06-04 | 2010-06-02 | 11.931 | 49,350 | -111 | 0.03% | 588,783 |
| 2010-06-03 | 2010-06-01 | 12.473 | 49,461 | -442 | 0.03% | 616,931 |
| 2010-06-02 | 2010-05-31 | 13.196 | 49,903 | -2,702 | 0.03% | 658,528 |
| 2010-06-01 | 2010-05-28 | 11.569 | 52,605 | +387 | 0.03% | 608,599 |
| 2010-05-31 | 2010-05-27 | 11.388 | 52,218 | -76 | 0.03% | 594,683 |
| 2010-05-28 | 2010-05-26 | 10.304 | 52,294 | +122 | 0.03% | 538,829 |
| 2010-05-27 | 2010-05-25 | 10.123 | 52,172 | -58 | 0.03% | 528,141 |
| 2010-05-26 | 2010-05-24 | 11.208 | 52,230 | +162 | 0.03% | 585,378 |
| 2010-05-25 | 2010-05-20 | 11.208 | 52,068 | +2,804 | 0.03% | 583,562 |
| 2010-05-24 | 2010-05-19 | 13.015 | 49,264 | -33 | 0.03% | 641,190 |
| 2010-05-20 | 2010-05-18 | 14.462 | 49,297 | -5,541 | 0.03% | 712,910 |
| 2010-05-19 | 2010-05-17 | 12.654 | 54,838 | +5,265 | 0.04% | 693,912 |
| 2010-05-18 | 2010-05-14 | 11.931 | 49,573 | -6,542 | 0.03% | 591,444 |
| 2010-05-17 | 2010-05-13 | 16.450 | 56,115 | +6,009 | 0.04% | 923,092 |
| 2010-05-13 | 2010-05-11 | 20.246 | 50,106 | -7,381 | 0.03% | 1,014,454 |
| 2010-05-12 | 2010-05-10 | 24.946 | 57,487 | -67 | 0.04% | 1,434,080 |
| 2010-05-11 | 2010-05-07 | 29.646 | 57,554 | +15,672 | 0.04% | 1,706,255 |
| 2010-05-10 | 2010-05-06 | 31.815 | 41,882 | +72 | 0.42% | 1,332,492 |
| 2010-05-07 | 2010-05-05 | 37.238 | 41,810 | +61 | 0.42% | 1,556,940 |
| 2010-05-06 | 2010-05-04 | 39.769 | 41,749 | -143 | 0.42% | 1,660,326 |
| 2010-05-05 | 2010-05-03 | 41.215 | 41,892 | +208 | 0.42% | 1,726,595 |
| 2010-05-04 | 2010-04-30 | 36.877 | 41,684 | -74,491 | 0.42% | 1,537,178 |
| 2010-04-20 | 2010-04-16 | 52.062 | 116,175 | +104,557 | 1.17% | 6,048,249 |
| 2010-04-16 | 2010-04-14 | 87.492 | 11,618 | +6,191 | 0.12% | 1,016,486 |
| 2010-04-15 | 2010-04-13 | 57.485 | 5,427 | +4,871 | 0.05% | 311,969 |
| 2010-04-14 | 2010-04-12 | 48.808 | 556 | -140 | 0.01% | 27,137 |
| 2010-04-13 | 2010-04-09 | 39.408 | 696 | -1,169 | 0.01% | 27,428 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,865 | -6,332 | 0.02% | 23,275 |
| 2010-04-08 | 2010-04-01 | 11.873 | 8,197 | +1,142 | 0.02% | 97,326 |
| 2010-03-31 | 2010-03-29 | 11.527 | 7,055 | -3,115 | 0.02% | 81,321 |
| 2010-03-30 | 2010-03-26 | 11.093 | 10,170 | -3 | 0.02% | 112,819 |
| 2010-03-29 | 2010-03-25 | 10.833 | 10,173 | -1,731 | 0.02% | 110,208 |
| 2010-03-26 | 2010-03-24 | 11.093 | 11,904 | -2,307 | 0.03% | 132,055 |
| 2010-03-25 | 2010-03-23 | 11.527 | 14,211 | -1 | 0.03% | 163,805 |
| 2010-03-23 | 2010-03-19 | 12.307 | 14,212 | +8 | 0.03% | 174,902 |
| 2010-03-22 | 2010-03-18 | 11.960 | 14,204 | -17,997 | 0.03% | 169,880 |
| 2010-03-19 | 2010-03-17 | 12.133 | 32,201 | +20,954 | 0.08% | 390,705 |
| 2010-03-18 | 2010-03-16 | 12.047 | 11,247 | -8,077 | 0.03% | 135,489 |
| 2010-03-17 | 2010-03-15 | 11.093 | 19,324 | +6 | 0.05% | 214,368 |
| 2010-03-16 | 2010-03-12 | 11.353 | 19,318 | +8,060 | 0.05% | 219,324 |
| 2010-03-12 | 2010-03-10 | 10.140 | 11,258 | +1,156 | 0.03% | 114,156 |
| 2010-03-10 | 2010-03-08 | 10.313 | 10,102 | -1,136 | 0.02% | 104,185 |
| 2010-03-09 | 2010-03-05 | 10.487 | 11,238 | -2 | 0.03% | 117,849 |
| 2010-03-04 | 2010-03-02 | 10.660 | 11,240 | -5 | 0.03% | 119,818 |
| 2010-03-02 | 2010-02-26 | 11.007 | 11,245 | -12 | 0.03% | 123,770 |
| 2010-03-01 | 2010-02-25 | 11.007 | 11,257 | +12 | 0.03% | 123,902 |
| 2010-02-25 | 2010-02-23 | 11.180 | 11,245 | -5,770 | 0.03% | 125,719 |
| 2010-02-24 | 2010-02-22 | 11.613 | 17,015 | -10,972 | 0.04% | 197,601 |
| 2010-02-23 | 2010-02-19 | 11.440 | 27,987 | +17,291 | 0.07% | 320,171 |
| 2010-02-22 | 2010-02-18 | 11.700 | 10,696 | +5,798 | 0.03% | 125,143 |
| 2010-02-11 | 2010-02-09 | 8.753 | 4,898 | -1,154 | 0.01% | 42,874 |
| 2010-02-10 | 2010-02-08 | 9.100 | 6,052 | -1,151 | 0.01% | 55,073 |
| 2010-02-09 | 2010-02-05 | 10.747 | 7,203 | +2,290 | 0.02% | 77,408 |
| 2010-02-08 | 2010-02-04 | 11.267 | 4,913 | +18 | 0.01% | 55,353 |
| 2010-02-05 | 2010-02-03 | 11.960 | 4,895 | -4,627 | 0.01% | 58,544 |
| 2010-02-02 | 2010-01-29 | 10.053 | 9,522 | +2,307 | 0.02% | 95,728 |
| 2010-02-01 | 2010-01-28 | 10.573 | 7,215 | -2,296 | 0.02% | 76,287 |
| 2010-01-29 | 2010-01-27 | 8.753 | 9,511 | -17 | 0.02% | 83,253 |
| 2010-01-27 | 2010-01-25 | 11.093 | 9,528 | +17 | 0.02% | 105,697 |
| 2010-01-25 | 2010-01-21 | 12.480 | 9,511 | -2,308 | 0.02% | 118,697 |
| 2010-01-13 | 2010-01-11 | 12.480 | 11,819 | -17 | 0.03% | 147,501 |
| 2010-01-12 | 2010-01-08 | 12.133 | 11,836 | -1,149 | 0.03% | 143,610 |
| 2010-01-11 | 2010-01-07 | 11.353 | 12,985 | +4,627 | 0.03% | 147,423 |
| 2010-01-08 | 2010-01-06 | 13.000 | 8,358 | -577 | 0.02% | 108,654 |
| 2010-01-07 | 2010-01-05 | 12.913 | 8,935 | +4,039 | 0.02% | 115,381 |
| 2010-01-06 | 2010-01-04 | 13.693 | 4,896 | -2,308 | 0.01% | 67,043 |
| 2010-01-05 | 2009-12-31 | 10.660 | 7,204 | +2,304 | 0.02% | 76,795 |
| 2010-01-04 | 2009-12-29 | 7.020 | 4,900 | -12 | 0.01% | 34,398 |
| 2009-12-30 | 2009-12-28 | 6.847 | 4,912 | +17 | 0.01% | 33,631 |
| 2009-12-28 | 2009-12-22 | 6.933 | 4,895 | -5 | 0.01% | 33,939 |
| 2009-12-23 | 2009-12-21 | 6.760 | 4,900 | -15 | 0.01% | 33,124 |
| 2009-12-22 | 2009-12-18 | 7.453 | 4,915 | +12 | 0.01% | 36,633 |
| 2009-12-21 | 2009-12-17 | 8.493 | 4,903 | -12 | 0.01% | 41,643 |
| 2009-12-17 | 2009-12-15 | 10.227 | 4,915 | +11 | 0.01% | 50,264 |
| 2009-12-16 | 2009-12-14 | 10.573 | 4,904 | -6 | 0.01% | 51,852 |
| 2009-12-15 | 2009-12-11 | 11.180 | 4,910 | +14 | 0.01% | 54,894 |
| 2009-12-11 | 2009-12-09 | 12.047 | 4,896 | -4,615 | 0.01% | 58,980 |
| 2009-12-09 | 2009-12-07 | 12.827 | 9,511 | +4,617 | 0.02% | 121,994 |
| 2009-12-08 | 2009-12-04 | 12.827 | 4,894 | -5,769 | 0.01% | 62,774 |
| 2009-12-07 | 2009-12-03 | 13.000 | 10,663 | +4,598 | 0.03% | 138,619 |
| 2009-12-02 | 2009-11-30 | 11.873 | 6,065 | +17 | 0.01% | 72,012 |
| 2009-12-01 | 2009-11-27 | 11.787 | 6,048 | -12 | 0.01% | 71,286 |
| 2009-11-30 | 2009-11-26 | 12.393 | 6,060 | +1,154 | 0.01% | 75,104 |
| 2009-11-27 | 2009-11-25 | 12.740 | 4,906 | -1,163 | 0.01% | 62,502 |
| 2009-11-26 | 2009-11-24 | 12.653 | 6,069 | +17 | 0.01% | 76,793 |
| 2009-11-25 | 2009-11-23 | 13.260 | 6,052 | +1,154 | 0.01% | 80,250 |
| 2009-11-23 | 2009-11-19 | 12.827 | 4,898 | -16 | 0.01% | 62,825 |
| 2009-11-20 | 2009-11-18 | 13.780 | 4,914 | -6,329 | 0.01% | 67,715 |
| 2009-11-19 | 2009-11-17 | 15.687 | 11,243 | +2,885 | 0.03% | 176,365 |
| 2009-11-18 | 2009-11-16 | 15.600 | 8,358 | +577 | 0.02% | 130,385 |
| 2009-11-16 | 2009-11-12 | 15.687 | 7,781 | +2,290 | 0.02% | 122,058 |
| 2009-11-13 | 2009-11-11 | 15.513 | 5,491 | +10 | 0.01% | 85,184 |
| 2009-11-12 | 2009-11-10 | 15.340 | 5,481 | -3,738 | 0.01% | 84,079 |
| 2009-11-11 | 2009-11-09 | 15.860 | 9,219 | +1,162 | 0.02% | 146,213 |
| 2009-11-10 | 2009-11-06 | 16.380 | 8,057 | -4 | 0.02% | 131,974 |
| 2009-11-09 | 2009-11-05 | 16.727 | 8,061 | +3 | 0.02% | 134,834 |
| 2009-11-06 | 2009-11-04 | 17.767 | 8,058 | +1,162 | 0.02% | 143,164 |
| 2009-11-05 | 2009-11-03 | 15.340 | 6,896 | +2,293 | 0.02% | 105,785 |
| 2009-11-04 | 2009-11-02 | 16.207 | 4,603 | +1 | 0.01% | 74,599 |
| 2009-11-03 | 2009-10-30 | 18.200 | 4,602 | -9 | 0.01% | 83,756 |
| 2009-11-02 | 2009-10-29 | 19.587 | 4,611 | +11 | 0.01% | 90,314 |
| 2009-10-30 | 2009-10-28 | 19.847 | 4,600 | -5,767 | 0.01% | 91,295 |
| 2009-10-29 | 2009-10-27 | 18.027 | 10,367 | -690 | 0.02% | 186,882 |
| 2009-10-28 | 2009-10-23 | 28.600 | 11,057 | +1,149 | 0.03% | 316,230 |
| 2009-10-27 | 2009-10-22 | 30.333 | 9,908 | +2,296 | 0.02% | 300,543 |
| 2009-10-23 | 2009-10-21 | 32.933 | 7,612 | +1,061 | 0.02% | 250,689 |
| 2009-10-22 | 2009-10-20 | 34.233 | 6,551 | -1,136 | 0.02% | 224,263 |
| 2009-10-21 | 2009-10-19 | 34.233 | 7,687 | +1,363 | 0.02% | 263,152 |
| 2009-10-20 | 2009-10-16 | 33.367 | 6,324 | +840 | 0.02% | 211,011 |
| 2009-10-19 | 2009-10-15 | 33.800 | 5,484 | -2,296 | 0.01% | 185,359 |
| 2009-10-16 | 2009-10-14 | 30.333 | 7,780 | -14 | 0.02% | 235,993 |
| 2009-10-15 | 2009-10-13 | 32.933 | 7,794 | +2,884 | 0.02% | 256,682 |
| 2009-10-14 | 2009-10-12 | 33.800 | 4,910 | +1,747 | 0.01% | 165,958 |
| 2009-10-13 | 2009-10-09 | 36.400 | 3,163 | -12 | 0.01% | 115,133 |
| 2009-10-12 | 2009-10-08 | 37.700 | 3,175 | +11 | 0.01% | 119,698 |
| 2009-10-09 | 2009-10-07 | 39.433 | 3,164 | +572 | 0.01% | 124,767 |
| 2009-10-08 | 2009-10-06 | 38.567 | 2,592 | -13 | 0.01% | 99,965 |
| 2009-10-07 | 2009-10-05 | 39.000 | 2,605 | +2,307 | 0.01% | 101,595 |
| 2009-10-06 | 2009-10-02 | 39.000 | 298 | -8,059 | 0.00% | 11,622 |
| 2009-10-05 | 2009-09-30 | 42.467 | 8,357 | +2,310 | 0.02% | 354,894 |
| 2009-10-02 | 2009-09-29 | 38.567 | 6,047 | +5,758 | 0.01% | 233,213 |
| 2009-09-29 | 2009-09-25 | 39.433 | 289 | +12 | 0.00% | 11,396 |
| 2009-09-25 | 2009-09-23 | 39.867 | 277 | -17 | 0.00% | 11,043 |
| 2009-09-24 | 2009-09-22 | 41.167 | 294 | +12 | 0.00% | 12,103 |
| 2009-09-23 | 2009-09-21 | 40.733 | 282 | -9 | 0.00% | 11,487 |
| 2009-09-22 | 2009-09-18 | 40.300 | 291 | -1,142 | 0.00% | 11,727 |
| 2009-09-21 | 2009-09-17 | 41.600 | 1,433 | +1,136 | 0.00% | 59,613 |
| 2009-09-18 | 2009-09-16 | 40.300 | 297 | +3 | 0.00% | 11,969 |
| 2009-09-17 | 2009-09-15 | 39.000 | 294 | +12 | 0.00% | 11,466 |
| 2009-09-16 | 2009-09-14 | 40.733 | 282 | -4 | 0.00% | 11,487 |
| 2009-09-14 | 2009-09-10 | 45.067 | 286 | -14 | 0.00% | 12,889 |
| 2009-09-11 | 2009-09-09 | 42.900 | 300 | -8,077 | 0.00% | 12,870 |
| 2009-09-10 | 2009-09-08 | 44.200 | 8,377 | +4,626 | 0.02% | 370,263 |
| 2009-09-09 | 2009-09-07 | 37.267 | 3,751 | -8,077 | 0.01% | 139,787 |
| 2009-09-08 | 2009-09-04 | 36.833 | 11,828 | +4 | 0.03% | 435,665 |
| 2009-09-07 | 2009-09-03 | 36.833 | 11,824 | +11,526 | 0.03% | 435,517 |
| 2009-09-04 | 2009-09-02 | 35.967 | 298 | +14 | 0.00% | 10,718 |
| 2009-09-03 | 2009-09-01 | 35.100 | 284 | -10,387 | 0.00% | 9,968 |
| 2009-09-02 | 2009-08-31 | 37.267 | 10,671 | +3,469 | 0.03% | 397,673 |
| 2009-09-01 | 2009-08-28 | 34.233 | 7,202 | +1,149 | 0.02% | 246,548 |
| 2009-08-31 | 2009-08-27 | 29.033 | 6,053 | +5,647 | 0.01% | 175,739 |
| 2009-08-28 | 2009-08-26 | 28.167 | 406 | -813 | 0.00% | 11,436 |
| 2009-08-27 | 2009-08-25 | 31.200 | 1,219 | -9,230 | 0.00% | 38,033 |
| 2009-08-26 | 2009-08-24 | 34.233 | 10,449 | +10,166 | 0.03% | 357,704 |
| 2009-08-18 | 2009-08-14 | 30.767 | 283 | -12 | 0.00% | 8,707 |
| 2009-08-10 | 2009-08-06 | 33.367 | 295 | -4,615 | 0.00% | 9,843 |
| 2009-08-07 | 2009-08-05 | 33.800 | 4,910 | +4,615 | 0.02% | 165,958 |
| 2009-07-30 | 2009-07-28 | 40.300 | 295 | -4,615 | 0.00% | 11,889 |
| 2009-07-29 | 2009-07-27 | 40.733 | 4,910 | +4,615 | 0.02% | 200,001 |
| 2009-07-28 | 2009-07-24 | 42.467 | 295 | -692 | 0.00% | 12,528 |
| 2009-07-27 | 2009-07-23 | 40.387 | 987 | +692 | 0.00% | 39,862 |
| 2009-07-24 | 2009-07-22 | 40.387 | 295 | -34 | 0.00% | 11,914 |
| 2009-07-23 | 2009-07-21 | 38.057 | 329 | -1 | 0.00% | 12,521 |
| 2009-07-21 | 2009-07-17 | 39.610 | 330 | -3 | 0.00% | 13,071 |
| 2009-07-15 | 2009-07-13 | 41.163 | 333 | +8 | 0.00% | 13,707 |
| 2009-06-29 | 2009-06-25 | 47.377 | 325 | +12 | 0.00% | 15,397 |
| 2009-06-25 | 2009-06-23 | 41.163 | 313 | -386 | 0.00% | 12,884 |
| 2009-06-17 | 2009-06-15 | 42.717 | 699 | +386 | 0.00% | 29,859 |
| 2009-06-15 | 2009-06-11 | 46.600 | 313 | -7,094 | 0.00% | 14,586 |
| 2009-06-12 | 2009-06-10 | 35.727 | 7,407 | -2,575 | 0.03% | 264,627 |
| 2009-06-11 | 2009-06-09 | 33.397 | 9,982 | +5,794 | 0.04% | 333,366 |
| 2009-06-10 | 2009-06-08 | 34.562 | 4,188 | -7 | 0.02% | 144,744 |
| 2009-06-09 | 2009-06-05 | 34.562 | 4,195 | -1,931 | 0.02% | 144,986 |
| 2009-06-08 | 2009-06-04 | 33.008 | 6,126 | +641 | 0.03% | 202,209 |
| 2009-06-05 | 2009-06-03 | 33.008 | 5,485 | +2,588 | 0.02% | 181,051 |
| 2009-06-02 | 2009-05-29 | 33.008 | 2,897 | +2,575 | 0.01% | 95,625 |
| 2008-12-15 | 2008-12-11 | 31.067 | 322 | -3 | 0.00% | 10,003 |
| 2008-11-28 | 2008-11-26 | 17.863 | 325 | +1 | 0.00% | 5,806 |
| 2008-10-30 | 2008-10-28 | 20.193 | 324 | +8 | 0.00% | 6,543 |
| 2008-10-08 | 2008-10-03 | 29.902 | 316 | -1,416 | 0.00% | 9,449 |
| 2008-10-02 | 2008-09-29 | 26.795 | 1,732 | +1,416 | 0.01% | 46,409 |
| 2008-06-19 | 2008-06-17 | 50.483 | 316 | -978 | 0.00% | 15,953 |
| 2008-06-18 | 2008-06-16 | 45.047 | 1,294 | -155 | 0.01% | 58,290 |
| 2008-06-17 | 2008-06-13 | 41.940 | 1,449 | +644 | 0.01% | 60,771 |
| 2008-06-16 | 2008-06-12 | 45.047 | 805 | -772 | 0.00% | 36,263 |
| 2008-06-12 | 2008-06-10 | 45.047 | 1,577 | -155 | 0.01% | 71,039 |
| 2008-06-11 | 2008-06-06 | 48.930 | 1,732 | +901 | 0.01% | 84,747 |
| 2008-06-10 | 2008-06-05 | 50.483 | 831 | -3,605 | 0.00% | 41,952 |
| 2008-06-06 | 2008-06-04 | 46.600 | 4,436 | +773 | 0.02% | 206,718 |
| 2008-06-05 | 2008-06-03 | 51.260 | 3,663 | -386 | 0.02% | 187,765 |
| 2008-06-04 | 2008-06-02 | 55.920 | 4,049 | +1,982 | 0.02% | 226,420 |
| 2008-06-02 | 2008-05-29 | 62.133 | 2,067 | -4,686 | 0.01% | 128,430 |
| 2008-05-30 | 2008-05-28 | 66.793 | 6,753 | +6,437 | 0.03% | 451,055 |
| 2008-05-29 | 2008-05-27 | 47.377 | 316 | -231 | 0.00% | 14,971 |
| 2008-05-23 | 2008-05-21 | 58.250 | 547 | +6 | 0.00% | 31,863 |
| 2008-04-22 | 2008-04-18 | 87.763 | 541 | -7 | 0.00% | 47,480 |
| 2008-04-21 | 2008-04-17 | 93.200 | 548 | -129 | 0.00% | 51,074 |
| 2008-03-03 | 2008-02-28 | 128.927 | 677 | -13 | 0.00% | 87,283 |
| 2007-09-27 | 2007-09-24 | 118.053 | 690 | +16 | 0.00% | 81,457 |
| 2007-09-04 | 2007-08-31 | 146.790 | 674 | -8 | 0.00% | 98,936 |
| 2007-08-27 | 2007-08-23 | 132.033 | 682 | -1,108 | 0.00% | 90,047 |
| 2007-08-22 | 2007-08-20 | 130.480 | 1,790 | -2,317 | 0.01% | 233,559 |
| 2007-08-21 | 2007-08-17 | 115.723 | 4,107 | -1,030 | 0.02% | 475,276 |
| 2007-08-09 | 2007-08-07 | 139.800 | 5,137 | -1,545 | 0.03% | 718,153 |
| 2007-08-03 | 2007-08-01 | 153.780 | 6,682 | -644 | 0.04% | 1,027,558 |
| 2007-08-02 | 2007-07-31 | 152.227 | 7,326 | -515 | 0.04% | 1,115,213 |
| 2007-07-31 | 2007-07-27 | 155.333 | 7,841 | -515 | 0.04% | 1,217,969 |
| 2007-07-12 | 2007-07-10 | 149.120 | 8,356 | -927 | 0.04% | 1,246,047 |
| 2007-07-04 | 2007-06-29 | 174.750 | 9,283 | +13 | 0.05% | 1,622,204 |
| 2007-07-03 | 2007-06-28 | 173.973 | 9,270 | +515 | 0.05% | 1,612,733 |
| 2007-06-27 | 2007-06-25 | 166.983 | 8,755 | -515 | 0.05% | 1,461,939 |
| 2007-06-26 | 2007-06-22 | 171.643 | 9,270 | 0.05% | 1,591,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy