History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 301,400 +0 0.04% 265,232
2025-10-13 2025-10-09 0.880 301,400 +0 0.04% 265,232
2025-10-10 2025-10-08 0.880 301,400 +0 0.04% 265,232
2025-10-09 2025-10-06 0.880 301,400 +0 0.04% 265,232
2025-10-08 2025-10-03 0.890 301,400 +0 0.04% 268,246
2025-10-06 2025-10-02 0.840 301,400 +0 0.04% 253,176
2025-10-03 2025-09-30 0.900 301,400 +0 0.04% 271,260
2025-10-02 2025-09-29 0.900 301,400 +0 0.04% 271,260
2025-09-30 2025-09-26 0.900 301,400 +0 0.04% 271,260
2025-09-29 2025-09-25 0.940 301,400 +0 0.04% 283,316
2025-09-26 2025-09-24 0.940 301,400 +0 0.04% 283,316
2025-09-25 2025-09-23 0.940 301,400 +0 0.04% 283,316
2025-09-24 2025-09-22 0.950 301,400 +0 0.04% 286,330
2025-09-23 2025-09-19 0.950 301,400 +0 0.04% 286,330
2025-09-22 2025-09-18 0.950 301,400 +0 0.04% 286,330
2025-09-19 2025-09-17 1.000 301,400 +0 0.04% 301,400
2025-09-18 2025-09-16 0.950 301,400 +0 0.04% 286,330
2025-09-17 2025-09-15 0.950 301,400 +0 0.04% 286,330
2025-09-16 2025-09-12 0.960 301,400 +0 0.04% 289,344
2025-09-15 2025-09-11 0.960 301,400 +0 0.04% 289,344
2025-09-12 2025-09-10 0.950 301,400 +0 0.04% 286,330
2025-09-11 2025-09-09 0.950 301,400 +0 0.04% 286,330
2025-09-10 2025-09-08 0.950 301,400 +0 0.04% 286,330
2025-09-09 2025-09-05 0.890 301,400 +0 0.04% 268,246
2025-09-08 2025-09-04 0.910 301,400 +0 0.04% 274,274
2025-09-05 2025-09-03 0.930 301,400 +0 0.04% 280,302
2025-09-04 2025-09-02 0.940 301,400 +0 0.04% 283,316
2025-09-03 2025-09-01 0.910 301,400 +0 0.04% 274,274
2025-09-02 2025-08-29 1.000 301,400 +0 0.04% 301,400
2025-09-01 2025-08-28 1.030 301,400 +0 0.04% 310,442
2025-08-29 2025-08-27 1.030 301,400 +0 0.04% 310,442
2025-08-28 2025-08-26 1.030 301,400 +0 0.04% 310,442
2025-08-27 2025-08-25 0.930 301,400 +0 0.04% 280,302
2025-08-26 2025-08-22 1.040 301,400 +0 0.04% 313,456
2025-08-25 2025-08-21 1.110 301,400 +0 0.04% 334,554
2025-08-22 2025-08-20 1.100 301,400 +0 0.04% 331,540
2025-08-21 2025-08-19 1.120 301,400 +0 0.04% 337,568
2025-08-20 2025-08-18 1.150 301,400 +0 0.04% 346,610
2025-08-19 2025-08-15 1.110 301,400 +0 0.04% 334,554
2025-08-18 2025-08-14 1.040 301,400 +0 0.04% 313,456
2025-08-15 2025-08-13 0.850 301,400 +0 0.04% 256,190
2025-08-14 2025-08-12 0.860 301,400 -8,000 0.04% 259,204
2025-08-13 2025-08-11 0.850 309,400 +8,000 0.04% 262,990
2025-05-28 2025-05-26 0.305 301,400 -16,000 0.04% 91,927
2024-05-14 2024-05-10 0.530 317,400 -8,000 0.04% 168,222
2024-05-13 2024-05-09 0.500 325,400 +8,000 0.04% 162,700
2024-02-28 2024-02-26 0.520 317,400 -8,000 0.04% 165,048
2024-02-27 2024-02-23 0.415 325,400 +8,000 0.04% 135,041
2023-11-16 2023-11-14 1.650 317,400 -14,800 0.04% 523,710
2023-11-07 2023-11-03 1.710 332,200 -8,000 0.04% 568,062
2023-11-06 2023-11-02 1.960 340,200 +8,000 0.04% 666,792
2023-10-24 2023-10-19 1.970 332,200 -8,000 0.04% 654,434
2023-10-12 2023-10-10 2.280 340,200 +8,000 0.04% 775,656
2023-09-22 2023-09-20 2.720 332,200 +200 0.04% 903,584
2023-09-18 2023-09-14 2.600 332,000 +8,000 0.04% 863,200
2023-09-06 2023-09-04 1.730 324,000 +16,000 0.04% 560,520
2022-09-23 2022-09-21 0.360 308,000 -8,000 0.04% 110,880
2022-09-20 2022-09-16 0.365 316,000 +8,000 0.04% 115,340
2022-06-30 2022-06-28 0.400 308,000 -8,000 0.04% 123,200
2022-01-04 2021-12-31 0.630 316,000 -8,000 0.04% 199,080
2021-12-22 2021-12-20 0.600 324,000 +8,000 0.04% 194,400
2021-07-22 2021-07-20 1.070 316,000 -16,000 0.04% 338,120
2021-07-20 2021-07-16 1.090 332,000 +16,000 0.04% 361,880
2021-07-07 2021-07-05 1.120 316,000 -16,000 0.04% 353,920
2021-06-29 2021-06-25 1.110 332,000 -16,000 0.04% 368,520
2021-06-25 2021-06-23 0.980 348,000 +16,000 0.04% 341,040
2021-06-24 2021-06-22 1.150 332,000 +24,000 0.04% 381,800
2021-06-21 2021-06-17 0.670 308,000 -8,000 0.04% 206,360
2021-06-10 2021-06-08 0.690 316,000 +8,000 0.04% 218,040
2021-06-04 2021-06-02 0.670 308,000 -16,000 0.04% 206,360
2021-06-03 2021-06-01 0.640 324,000 +16,000 0.04% 207,360
2021-06-02 2021-05-31 0.640 308,000 +32,000 0.04% 197,120
2021-05-31 2021-05-27 0.700 276,000 -40,000 0.03% 193,200
2021-05-28 2021-05-26 0.750 316,000 +8,000 0.04% 237,000
2021-05-27 2021-05-25 0.800 308,000 -8,000 0.04% 246,400
2021-05-26 2021-05-24 0.870 316,000 +8,000 0.04% 274,920
2021-04-30 2021-04-28 1.850 308,000 +112,000 0.04% 569,800
2021-04-28 2021-04-26 2.010 196,000 -8,000 0.02% 393,960
2021-04-26 2021-04-22 1.950 204,000 +16,000 0.02% 397,800
2021-04-19 2021-04-15 1.990 188,000 -24,000 0.02% 374,120
2021-04-15 2021-04-13 1.950 212,000 +32,000 0.03% 413,400
2021-02-08 2021-02-04 0.960 180,000 -8,000 0.02% 172,800
2021-02-04 2021-02-02 0.960 188,000 +8,000 0.02% 180,480
2021-02-01 2021-01-28 1.090 180,000 -8,000 0.02% 196,200
2021-01-25 2021-01-21 1.270 188,000 +8,000 0.02% 238,760
2021-01-21 2021-01-19 1.550 180,000 -3,900 0.02% 279,000
2019-07-29 2019-07-25 2.070 183,900 -8,000 0.03% 380,673
2019-07-03 2019-06-28 2.020 191,900 +8,000 0.03% 387,638
2019-05-15 2019-05-10 2.000 183,900 -18,600 0.03% 367,800
2019-02-27 2019-02-25 2.000 202,500 -8,000 0.03% 405,000
2019-02-25 2019-02-21 1.950 210,500 -16,000 0.03% 410,475
2019-02-22 2019-02-20 2.050 226,500 +24,000 0.03% 464,325
2019-01-31 2019-01-29 1.940 202,500 -24,000 0.03% 392,850
2019-01-30 2019-01-28 1.970 226,500 +24,000 0.03% 446,205
2019-01-29 2019-01-25 1.800 202,500 -600 0.03% 364,500
2018-12-12 2018-12-10 1.530 203,100 -5,000 0.03% 310,743
2018-11-29 2018-11-27 1.400 208,100 -8,000 0.03% 291,340
2018-11-28 2018-11-26 1.320 216,100 +8,000 0.03% 285,252
2018-10-12 2018-10-10 1.740 208,100 -8,000 0.03% 362,094
2018-10-08 2018-10-04 1.640 216,100 +8,000 0.03% 354,404
2018-09-18 2018-09-14 1.710 208,100 -16,000 0.03% 355,851
2018-09-17 2018-09-13 1.670 224,100 +16,000 0.03% 374,247
2018-08-31 2018-08-29 1.680 208,100 -8,000 0.03% 349,608
2018-08-28 2018-08-24 1.640 216,100 +8,000 0.03% 354,404
2018-08-14 2018-08-10 1.640 208,100 -40,000 0.03% 341,284
2018-08-10 2018-08-08 1.600 248,100 +40,000 0.04% 396,960
2018-07-05 2018-07-03 0.920 208,100 -8,000 0.03% 191,452
2018-07-04 2018-06-29 0.920 216,100 +8,000 0.03% 198,812
2018-06-29 2018-06-27 0.890 208,100 -8,000 0.03% 185,209
2018-06-27 2018-06-25 0.990 216,100 -8,000 0.03% 213,939
2018-06-26 2018-06-22 1.000 224,100 +16,000 0.03% 224,100
2018-06-19 2018-06-14 1.060 208,100 -32,000 0.03% 220,586
2018-06-15 2018-06-13 1.060 240,100 +32,000 0.03% 254,506
2018-06-01 2018-05-30 1.280 208,100 -24,000 0.03% 266,368
2018-05-30 2018-05-28 1.440 232,100 +16,000 0.03% 334,224
2018-05-29 2018-05-25 1.360 216,100 -16,000 0.03% 293,896
2018-05-24 2018-05-21 1.230 232,100 -16,000 0.03% 285,483
2018-05-21 2018-05-17 1.150 248,100 +16,000 0.04% 285,315
2018-05-18 2018-05-16 1.170 232,100 -16,000 0.03% 271,557
2018-05-17 2018-05-15 1.150 248,100 +16,000 0.04% 285,315
2018-05-16 2018-05-14 1.250 232,100 +24,000 0.03% 290,125
2018-03-28 2018-03-26 1.050 208,100 -32,000 0.03% 218,505
2018-03-27 2018-03-23 1.060 240,100 +32,000 0.03% 254,506
2018-03-22 2018-03-20 1.010 208,100 -16,000 0.03% 210,181
2018-03-21 2018-03-19 0.950 224,100 +16,000 0.03% 212,895
2018-03-20 2018-03-16 1.130 208,100 -8,000 0.03% 235,153
2018-03-19 2018-03-15 1.260 216,100 +8,000 0.03% 272,286
2017-11-02 2017-10-31 0.730 208,100 -8,000 0.03% 151,913
2017-11-01 2017-10-30 0.690 216,100 +8,000 0.03% 149,109
2017-10-31 2017-10-27 0.820 208,100 -37,000 0.03% 170,642
2017-10-30 2017-10-26 0.890 245,100 +16,000 0.04% 218,139
2017-08-15 2017-08-11 0.560 229,100 -33,700 0.03% 128,296
2017-08-14 2017-08-10 0.530 262,800 -16,000 0.04% 139,284
2017-08-08 2017-08-04 0.610 278,800 -8,000 0.04% 170,068
2017-07-27 2017-07-25 0.620 286,800 -16,000 0.04% 177,816
2017-07-17 2017-07-13 0.640 302,800 -200 0.04% 193,792
2017-07-07 2017-07-05 0.650 303,000 -365 0.04% 196,950
2017-06-19 2017-06-15 0.570 303,365 -104,000 0.04% 172,918
2017-06-16 2017-06-14 0.580 407,365 -15,400 0.06% 236,272
2017-04-26 2017-04-24 0.860 422,765 -800 0.06% 363,578
2017-03-22 2017-03-20 0.930 423,565 -6,000 0.06% 393,915
2017-01-23 2017-01-19 1.016 429,565 -76,000 0.08% 436,438
2017-01-20 2017-01-18 1.104 505,565 -41,000 0.09% 558,144
2017-01-19 2017-01-17 1.104 546,565 -20,000 0.10% 603,408
2017-01-18 2017-01-16 1.120 566,565 -10,000 0.10% 634,553
2016-11-22 2016-11-18 1.816 576,565 -10,000 0.10% 1,047,042
2016-11-21 2016-11-17 1.872 586,565 +10,000 0.10% 1,098,050
2016-11-17 2016-11-15 1.816 576,565 +8,000 0.10% 1,047,042
2016-11-02 2016-10-31 1.760 568,565 +14,000 0.10% 1,000,674
2016-10-27 2016-10-25 2.000 554,565 -12,000 0.10% 1,109,130
2016-10-26 2016-10-24 2.000 566,565 +7,000 0.10% 1,133,130
2016-10-25 2016-10-20 1.984 559,565 +5,000 0.10% 1,110,177
2016-10-24 2016-10-19 2.080 554,565 +83,000 0.10% 1,153,495
2016-10-17 2016-10-13 1.784 471,565 +11,000 0.08% 841,272
2016-10-14 2016-10-12 1.808 460,565 -5,000 0.08% 832,702
2016-10-13 2016-10-11 1.752 465,565 -4,000 0.08% 815,670
2016-10-12 2016-10-07 1.800 469,565 -50,000 0.08% 845,217
2016-10-11 2016-10-06 1.912 519,565 +91,000 0.09% 993,408
2016-08-29 2016-08-25 1.632 428,565 +100,000 0.08% 699,418
2016-07-20 2016-07-18 1.844 328,565 -34,954 0.09% 605,823
2016-07-13 2016-07-11 1.461 363,519 -4,425 0.09% 530,961
2016-05-09 2016-05-05 2.639 367,944 -44,477 0.11% 971,089
2016-05-06 2016-05-04 2.712 412,421 -165,957 0.12% 1,118,295
2016-03-08 2016-03-04 3.254 578,378 +16,595 0.17% 1,881,953
2016-03-07 2016-03-03 3.326 561,783 -8,408 0.20% 1,868,577
2016-03-04 2016-03-02 3.615 570,191 +4,425 0.21% 2,061,460
2016-02-22 2016-02-18 3.652 565,766 +5,754 0.21% 2,065,916
2016-01-28 2016-01-26 3.471 560,012 -8,851 0.20% 1,943,672
2016-01-27 2016-01-25 3.398 568,863 +16,817 0.21% 1,933,259
2016-01-20 2016-01-18 3.652 552,046 +6,638 0.20% 2,015,817
2016-01-11 2016-01-07 3.796 545,408 -5,532 0.20% 2,070,453
2015-12-23 2015-12-21 3.326 550,940 +12,613 0.20% 1,832,511
2015-12-22 2015-12-18 3.362 538,327 +9,515 0.20% 1,810,021
2015-12-21 2015-12-17 3.435 528,812 -11,064 0.19% 1,816,266
2015-12-17 2015-12-15 3.724 539,876 +11,064 0.20% 2,010,415
2015-12-10 2015-12-08 3.760 528,812 -194 0.19% 1,988,333
2015-12-04 2015-12-02 3.796 529,006 +11,064 0.19% 2,008,188
2015-11-12 2015-11-10 4.013 517,942 +55,319 0.19% 2,078,541
2015-09-25 2015-09-23 4.049 462,623 -9,072 0.17% 1,873,267
2015-09-24 2015-09-22 4.302 471,695 +9,072 0.17% 2,029,377
2015-08-27 2015-08-25 4.302 462,623 +664 0.17% 1,990,346
2015-08-10 2015-08-06 6.725 461,959 +25,225 0.17% 3,106,497
2015-07-21 2015-07-17 7.158 436,734 +885 0.16% 3,126,344
2015-07-20 2015-07-16 6.833 435,849 -11,063 0.16% 2,978,190
2015-07-17 2015-07-15 7.267 446,912 +15,489 0.16% 3,247,675
2015-07-15 2015-07-13 9.219 431,423 +221 0.16% 3,977,388
2015-07-14 2015-07-10 8.749 431,202 -3,319 0.16% 3,772,686
2015-07-08 2015-07-06 8.098 434,521 -30,093 0.16% 3,518,952
2015-07-07 2015-07-03 9.581 464,614 -55,320 0.17% 4,451,360
2015-07-03 2015-06-30 12.654 519,934 -55,319 0.19% 6,579,165
2015-07-02 2015-06-29 12.112 575,253 -107,983 0.21% 6,967,199
2015-06-29 2015-06-25 13.196 683,236 +2,213 0.25% 9,016,087
2015-06-26 2015-06-24 13.377 681,023 -76,340 0.25% 9,109,992
2015-06-24 2015-06-22 13.919 757,363 -89,175 0.27% 10,541,910
2015-06-23 2015-06-19 13.558 846,538 +44,255 0.31% 11,477,102
2015-06-22 2015-06-18 15.004 802,283 +1,328 0.29% 12,037,331
2015-06-19 2015-06-17 15.365 800,955 -885 0.29% 12,306,982
2015-06-18 2015-06-16 14.281 801,840 +22,791 0.29% 11,450,892
2015-06-17 2015-06-15 16.631 779,049 -8,187 0.28% 12,956,184
2015-06-16 2015-06-12 15.546 787,236 +34,077 0.29% 12,238,492
2015-06-15 2015-06-11 13.919 753,159 +21,021 0.27% 10,483,394
2015-06-12 2015-06-10 13.558 732,138 -3,540 0.27% 9,926,102
2015-06-11 2015-06-09 13.377 735,678 +20,357 0.27% 9,841,108
2015-06-10 2015-06-08 12.835 715,321 +5,532 0.26% 9,180,870
2015-06-09 2015-06-05 13.377 709,789 +664 0.26% 9,494,793
2015-06-08 2015-06-04 13.196 709,125 -40,936 0.26% 9,357,723
2015-06-05 2015-06-03 14.100 750,061 +28,102 0.27% 10,575,860
2015-06-04 2015-06-02 14.823 721,959 +123,251 0.26% 10,701,654
2015-06-03 2015-06-01 13.015 598,708 +9,072 0.22% 7,792,415
2015-06-02 2015-05-29 11.931 589,636 +40,715 0.21% 7,034,811
2015-06-01 2015-05-28 11.208 548,921 +46,026 0.20% 6,152,138
2015-05-29 2015-05-27 11.027 502,895 -5,311 0.18% 5,545,384
2015-05-28 2015-05-26 9.942 508,206 +28,102 0.18% 5,052,740
2015-05-26 2015-05-21 9.762 480,104 +11,285 0.17% 4,686,554
2015-05-22 2015-05-20 9.942 468,819 +3,319 0.17% 4,661,143
2015-05-21 2015-05-19 9.762 465,500 +58,639 0.17% 4,543,996
2015-05-20 2015-05-18 9.942 406,861 +24,119 0.15% 4,045,137
2015-05-19 2015-05-15 10.123 382,742 +19,693 0.14% 3,874,527
2015-05-18 2015-05-14 9.581 363,049 +138,298 0.13% 3,478,289
2015-05-15 2015-05-13 9.762 224,751 +5,532 0.08% 2,193,916
2015-05-14 2015-05-12 9.942 219,219 -16,595 0.08% 2,179,543
2015-05-13 2015-05-11 10.123 235,814 -31,643 0.09% 2,387,163
2015-05-12 2015-05-08 9.762 267,457 +41,379 0.10% 2,610,792
2015-05-11 2015-05-07 8.785 226,078 +23,234 0.08% 1,986,182
2015-05-08 2015-05-06 8.858 202,844 -11,064 0.07% 1,796,730
2015-05-07 2015-05-05 8.930 213,908 -140,511 0.08% 1,910,198
2015-05-06 2015-05-04 9.219 354,419 +5,753 0.13% 3,267,471
2015-05-05 2015-04-30 8.135 348,666 -7,080 0.13% 2,836,264
2015-04-30 2015-04-28 8.424 355,746 -11,064 0.13% 2,996,750
2015-04-28 2015-04-24 8.388 366,810 -10,400 0.13% 3,076,689
2015-04-27 2015-04-23 8.388 377,210 +2,876 0.14% 3,163,921
2015-04-24 2015-04-22 8.315 374,334 +15,490 0.14% 3,112,731
2015-04-22 2015-04-20 7.556 358,844 -130,111 0.13% 2,711,480
2015-04-21 2015-04-17 8.207 488,955 -7,302 0.18% 4,012,816
2015-04-17 2015-04-15 8.424 496,257 +5,532 0.18% 4,180,393
2015-04-16 2015-04-14 8.785 490,725 +2,213 0.18% 4,311,208
2015-04-15 2015-04-13 9.038 488,512 -1,107 0.18% 4,415,397
2015-04-14 2015-04-10 7.845 489,619 -90,723 0.18% 3,841,249
2015-04-10 2015-04-08 7.050 580,342 +5,974 0.21% 4,091,411
2015-04-09 2015-04-02 6.942 574,368 +5,754 0.21% 3,986,998
2015-04-08 2015-04-01 7.122 568,614 -1,328 0.21% 4,049,844
2015-04-01 2015-03-30 7.231 569,942 -4,647 0.21% 4,121,119
2015-03-30 2015-03-26 7.195 574,589 -10,842 0.21% 4,133,947
2015-03-27 2015-03-25 6.905 585,431 -60,188 0.21% 4,042,626
2015-03-26 2015-03-24 7.375 645,619 -3,540 0.23% 4,761,688
2015-03-25 2015-03-23 7.701 649,159 -3,319 0.24% 4,999,024
2015-03-24 2015-03-20 7.701 652,478 +4,868 0.24% 5,024,583
2015-03-23 2015-03-19 7.990 647,610 +69,038 0.23% 5,174,404
2015-03-20 2015-03-18 7.484 578,572 -13,940 0.21% 4,329,944
2015-03-19 2015-03-17 7.303 592,512 +18,808 0.21% 4,327,161
2015-03-18 2015-03-16 7.195 573,704 +34,962 0.21% 4,127,580
2015-03-17 2015-03-13 7.628 538,742 +99,353 0.20% 4,109,773
2015-03-12 2015-03-10 6.435 439,389 -1,991 0.16% 2,827,637
2015-03-11 2015-03-09 5.893 441,380 +1,770 0.16% 2,601,086
2015-03-06 2015-03-04 5.857 439,610 +8,851 0.16% 2,574,762
2015-01-29 2015-01-27 6.291 430,759 -16,596 0.16% 2,709,805
2015-01-21 2015-01-19 6.038 447,355 -28 0.16% 2,700,992
2014-12-03 2014-12-01 6.725 447,383 -199,148 0.16% 3,008,479
2014-11-28 2014-11-26 7.195 646,531 -3,320 0.23% 4,651,542
2014-11-24 2014-11-20 7.665 649,851 -5,532 0.24% 4,980,858
2014-11-18 2014-11-14 7.303 655,383 +5,532 0.24% 4,786,312
2014-10-22 2014-10-20 8.424 649,851 -5,532 0.24% 5,474,245
2014-10-20 2014-10-16 9.038 655,383 -138,297 0.24% 5,923,654
2014-10-15 2014-10-13 8.785 793,680 -5,532 0.29% 6,972,784
2014-10-03 2014-09-29 7.628 799,212 -66,383 0.29% 6,096,758
2014-09-30 2014-09-26 8.135 865,595 -7,745 0.31% 7,041,282
2014-09-29 2014-09-25 8.749 873,340 +5,532 0.32% 7,641,053
2014-09-26 2014-09-24 9.219 867,808 +5,532 0.31% 8,000,522
2014-09-25 2014-09-23 9.400 862,276 +4,425 0.31% 8,105,394
2014-09-24 2014-09-22 9.038 857,851 -2,876 0.31% 7,753,653
2014-09-22 2014-09-18 9.400 860,727 -6,417 0.31% 8,090,834
2014-09-19 2014-09-17 9.038 867,144 +8,408 0.31% 7,837,648
2014-09-18 2014-09-16 9.581 858,736 -2,876 0.31% 8,227,351
2014-09-17 2014-09-15 9.942 861,612 -8,851 0.31% 8,566,412
2014-09-16 2014-09-12 9.400 870,463 +262,876 0.32% 8,182,352
2014-09-15 2014-09-11 9.400 607,587 +12,834 0.22% 5,711,318
2014-09-11 2014-09-08 8.785 594,753 +33,192 0.22% 5,225,134
2014-09-10 2014-09-05 8.352 561,561 -16,596 0.20% 4,689,898
2014-09-08 2014-09-04 8.605 578,157 -38,281 0.21% 4,974,819
2014-09-05 2014-09-03 7.231 616,438 -50,893 0.22% 4,457,321
2014-09-04 2014-09-02 6.905 667,331 -221,277 0.24% 4,608,177
2014-09-02 2014-08-29 6.942 888,608 -56,426 0.32% 6,168,307
2014-08-27 2014-08-25 6.508 945,034 -2,212 0.34% 6,149,990
2014-08-26 2014-08-22 6.652 947,246 -39,830 0.34% 6,301,372
2014-08-25 2014-08-21 6.725 987,076 +39,830 0.36% 6,637,706
2014-08-22 2014-08-20 6.363 947,246 +1,106 0.34% 6,027,399
2014-08-21 2014-08-19 6.363 946,140 -5,532 0.34% 6,020,362
2014-08-20 2014-08-18 6.255 951,672 +5,532 0.35% 5,952,342
2014-08-08 2014-08-06 5.965 946,140 +44,477 0.34% 5,644,089
2014-08-07 2014-08-05 5.965 901,663 -119,047 0.33% 5,378,767
2014-08-06 2014-08-04 6.327 1,020,710 +11,064 0.37% 6,457,954
2014-08-05 2014-08-01 6.327 1,009,646 -4,426 0.37% 6,387,953
2014-08-04 2014-07-31 6.544 1,014,072 +96,255 0.37% 6,635,931
2014-08-01 2014-07-30 6.110 917,817 -155,336 0.33% 5,607,862
2014-07-31 2014-07-29 6.580 1,073,153 -21,685 0.39% 7,061,347
2014-07-29 2014-07-25 6.363 1,094,838 -9,293 0.40% 6,966,538
2014-07-28 2014-07-24 6.327 1,104,131 -134,979 0.40% 6,985,752
2014-07-25 2014-07-23 7.267 1,239,110 +77,447 0.45% 9,004,517
2014-07-24 2014-07-22 6.869 1,161,663 +116,170 0.42% 7,979,731
2014-07-23 2014-07-21 6.869 1,045,493 +97,583 0.38% 7,181,733
2014-07-22 2014-07-18 7.086 947,910 -88,732 0.34% 6,717,036
2014-07-21 2014-07-17 6.038 1,036,642 +5,532 0.38% 6,258,925
2014-07-18 2014-07-16 6.110 1,031,110 -1,107 0.37% 6,300,082
2014-07-17 2014-07-15 6.110 1,032,217 +55,320 0.37% 6,306,846
2014-07-16 2014-07-14 6.074 976,897 -6,860 0.35% 5,933,522
2014-07-15 2014-07-11 6.399 983,757 +216,851 0.36% 6,295,288
2014-07-14 2014-07-10 6.544 766,906 -23,013 0.28% 5,018,515
2014-07-11 2014-07-09 6.580 789,919 +227,417 0.29% 5,197,667
2014-07-10 2014-07-08 6.110 562,502 +33,192 0.20% 3,436,887
2014-07-09 2014-07-07 5.965 529,310 -10,179 0.19% 3,157,538
2014-07-08 2014-07-04 5.893 539,489 +24,562 0.20% 3,179,250
2014-07-07 2014-07-03 6.146 514,927 +126,349 0.19% 3,164,821
2014-07-04 2014-07-02 5.134 388,578 +5,532 0.14% 1,994,900
2014-06-30 2014-06-26 5.604 383,046 -58,639 0.14% 2,146,531
2014-06-27 2014-06-25 5.206 441,685 -25,446 0.16% 2,299,480
2014-06-26 2014-06-24 5.134 467,131 -28,324 0.17% 2,398,179
2014-06-25 2014-06-23 5.495 495,455 -48,238 0.18% 2,722,716
2014-06-24 2014-06-20 5.712 543,693 +118,383 0.20% 3,105,742
2014-06-23 2014-06-19 5.568 425,310 -23,234 0.15% 2,367,995
2014-06-20 2014-06-18 6.038 448,544 -21,907 0.16% 2,708,171
2014-06-19 2014-06-17 5.098 470,451 -188,085 0.17% 2,398,214
2014-06-18 2014-06-16 5.242 658,536 +242,741 0.24% 3,452,248
2014-06-17 2014-06-13 4.302 415,795 -56,868 0.15% 1,788,878
2014-06-13 2014-06-11 3.796 472,663 +12,612 0.17% 1,794,301
2014-06-11 2014-06-09 3.398 460,051 +277 0.17% 1,563,466
2014-06-06 2014-06-04 3.326 459,774 +82,979 0.17% 1,529,279
2014-05-27 2014-05-23 3.254 376,795 -4,426 0.14% 1,226,033
2014-05-22 2014-05-20 3.182 381,221 -32,085 0.14% 1,212,869
2014-04-01 2014-03-28 3.145 413,306 -8,851 0.15% 1,300,006
2014-03-26 2014-03-24 3.290 422,157 -3,319 0.15% 1,388,897
2014-03-10 2014-03-06 3.362 425,476 +3,319 0.15% 1,430,581
2014-02-26 2014-02-24 3.362 422,157 +27,660 0.15% 1,419,422
2014-02-21 2014-02-19 3.579 394,497 -24,562 0.14% 1,411,996
2014-02-19 2014-02-17 3.362 419,059 +8,187 0.15% 1,409,005
2014-01-29 2014-01-27 3.254 410,872 -22,791 0.15% 1,336,914
2014-01-28 2014-01-24 3.218 433,663 -1,107 0.16% 1,395,394
2014-01-24 2014-01-22 3.290 434,770 +5,532 0.16% 1,430,393
2014-01-13 2014-01-09 3.218 429,238 +17,702 0.15% 1,381,156
2014-01-08 2014-01-06 3.218 411,536 -7,966 0.15% 1,324,196
2013-12-23 2013-12-19 3.254 419,502 -15,489 0.15% 1,364,995
2013-12-20 2013-12-18 3.362 434,991 -8,851 0.16% 1,462,574
2013-12-18 2013-12-16 3.254 443,842 -11,064 0.16% 1,444,194
2013-12-17 2013-12-13 3.326 454,906 +11,064 0.16% 1,513,087
2013-12-13 2013-12-11 3.398 443,842 +58,638 0.16% 1,508,380
2013-11-29 2013-11-27 3.218 385,204 -2,655 0.14% 1,239,468
2013-11-26 2013-11-22 3.362 387,859 +2,655 0.14% 1,304,101
2013-11-12 2013-11-08 3.254 385,204 -4,425 0.14% 1,253,395
2013-10-31 2013-10-29 3.362 389,629 -2,656 0.14% 1,310,053
2013-10-29 2013-10-25 3.362 392,285 -9,957 0.14% 1,318,983
2013-10-24 2013-10-22 3.398 402,242 +11,064 0.15% 1,367,004
2013-10-23 2013-10-21 3.543 391,178 +94,706 0.14% 1,385,974
2013-10-21 2013-10-17 3.435 296,472 -67,489 0.11% 1,018,267
2013-10-18 2013-10-16 3.615 363,961 +55,983 0.13% 1,315,859
2013-10-10 2013-10-08 3.326 307,978 -4,426 0.11% 1,024,382
2013-10-08 2013-10-04 3.182 312,404 -4,425 0.11% 993,925
2013-10-04 2013-10-02 3.326 316,829 -22,128 0.11% 1,053,822
2013-09-30 2013-09-26 3.326 338,957 -62,400 0.12% 1,127,423
2013-09-27 2013-09-25 3.326 401,357 +101,123 0.14% 1,334,975
2013-09-26 2013-09-24 3.290 300,234 +52,443 0.11% 987,770
2013-09-25 2013-09-23 3.362 247,791 -51,115 0.09% 833,150
2013-09-18 2013-09-16 3.254 298,906 +43,370 0.11% 972,594
2013-09-16 2013-09-12 2.965 255,536 +2,656 0.09% 757,566
2013-09-13 2013-09-11 2.928 252,880 -1,549 0.09% 740,549
2013-09-12 2013-09-10 2.892 254,429 +1,549 0.09% 735,887
2013-08-01 2013-07-30 3.182 252,880 -2,213 0.09% 804,547
2013-07-23 2013-07-19 3.254 255,093 -1,328 0.09% 830,033
2013-07-19 2013-07-17 2.820 256,421 -9,957 0.09% 723,107
2013-07-18 2013-07-16 2.856 266,378 -2,213 0.10% 760,817
2013-07-17 2013-07-15 2.856 268,591 +6,638 0.10% 767,137
2013-07-02 2013-06-27 3.037 261,953 +14,383 0.09% 795,531
2013-06-28 2013-06-26 2.928 247,570 +6,639 0.09% 724,999
2013-06-27 2013-06-25 2.965 240,931 -10,179 0.09% 714,268
2013-06-26 2013-06-24 3.182 251,110 -141,617 0.09% 798,916
2013-06-20 2013-06-18 3.543 392,727 +10,621 0.14% 1,391,462
2013-06-19 2013-06-17 3.398 382,106 +22,128 0.14% 1,298,573
2013-06-18 2013-06-14 3.398 359,978 -82,536 0.13% 1,223,371
2013-06-17 2013-06-13 3.398 442,514 -47,575 0.16% 1,503,867
2013-06-14 2013-06-11 3.471 490,089 -4,647 0.18% 1,700,986
2013-06-13 2013-06-10 3.579 494,736 -161,753 0.18% 1,770,774
2013-06-11 2013-06-07 3.724 656,489 +230,792 0.24% 2,444,664
2013-06-10 2013-06-06 3.724 425,697 -14,826 0.15% 1,585,230
2013-06-07 2013-06-05 3.941 440,523 +64,170 0.16% 1,735,999
2013-06-06 2013-06-04 4.049 376,353 +180,341 0.14% 1,523,940
2013-03-13 2013-03-11 3.760 196,012 -222 0.07% 737,005
2013-03-06 2013-03-04 3.760 196,234 -4,425 0.07% 737,840
2013-03-01 2013-02-27 3.832 200,659 +5,532 0.07% 768,987
2013-02-28 2013-02-26 3.796 195,127 -11,064 0.07% 740,732
2013-02-15 2013-02-08 4.085 206,191 +4,425 0.07% 842,370
2013-02-14 2013-02-07 4.013 201,766 -138,297 0.07% 809,702
2013-02-07 2013-02-05 4.375 340,063 -149,362 0.12% 1,487,645
2013-02-06 2013-02-04 4.447 489,425 +55,319 0.18% 2,176,435
2013-02-05 2013-02-01 4.447 434,106 +81,872 0.16% 1,930,436
2013-02-04 2013-01-31 4.266 352,234 +132,766 0.13% 1,502,684
2013-02-01 2013-01-30 4.158 219,468 +4,426 0.08% 912,480
2013-01-31 2013-01-29 4.194 215,042 +13,276 0.08% 901,853
2013-01-30 2013-01-28 4.302 201,766 -102,451 0.07% 868,059
2013-01-29 2013-01-25 4.375 304,217 +110,639 0.11% 1,330,832
2013-01-18 2013-01-16 3.760 193,578 -1,771 0.07% 727,853
2013-01-15 2013-01-11 3.941 195,349 -2,212 0.07% 769,825
2013-01-14 2013-01-10 3.868 197,561 +8,187 0.07% 764,257
2013-01-11 2013-01-09 3.796 189,374 -2,655 0.07% 718,893
2013-01-10 2013-01-08 3.760 192,029 -24,341 0.07% 722,029
2013-01-07 2013-01-03 3.724 216,370 +11,285 0.08% 805,729
2012-12-21 2012-12-19 3.760 205,085 +11,064 0.07% 771,120
2012-11-13 2012-11-09 4.519 194,021 -138,298 0.07% 876,826
2012-11-12 2012-11-08 4.519 332,319 +5,532 0.12% 1,501,826
2012-11-09 2012-11-07 4.628 326,787 +132,766 0.12% 1,512,270
2012-11-05 2012-11-01 4.194 194,021 +1,328 0.07% 813,694
2012-10-18 2012-10-16 3.868 192,693 +5,532 0.07% 745,425
2012-09-19 2012-09-17 3.579 187,161 +276 0.07% 669,892
2012-08-01 2012-07-30 3.290 186,885 +14,383 0.07% 614,852
2012-07-26 2012-07-24 3.435 172,502 -4,757 0.06% 592,478
2012-07-25 2012-07-23 3.507 177,259 -6,085 0.06% 621,634
2012-07-23 2012-07-19 3.615 183,344 -1,328 0.07% 662,859
2012-05-09 2012-05-07 4.592 184,672 +17,038 0.07% 847,929
2012-04-19 2012-04-17 4.411 167,634 +1,328 0.06% 739,395
2012-04-18 2012-04-16 4.519 166,306 +5,532 0.06% 751,575
2012-04-10 2012-04-03 4.989 160,774 +2,655 0.06% 802,139
2012-03-14 2012-03-12 6.616 158,119 +5,532 0.06% 1,046,140
2012-03-12 2012-03-08 6.652 152,587 +1,770 0.06% 1,015,056
2012-03-09 2012-03-07 6.508 150,817 +2,656 0.05% 981,471
2012-02-29 2012-02-27 6.978 148,161 +5,974 0.05% 1,033,822
2012-02-21 2012-02-17 7.231 142,187 +16,596 0.05% 1,028,121
2012-02-14 2012-02-10 7.628 125,591 -164,630 0.05% 958,066
2012-02-13 2012-02-09 7.954 290,221 +10,179 0.10% 2,308,373
2012-02-08 2012-02-06 7.882 280,042 +13,719 0.10% 2,207,162
2012-02-06 2012-02-02 7.882 266,323 +27,660 0.10% 2,099,035
2012-02-03 2012-02-01 7.773 238,663 -27,660 0.09% 1,855,146
2012-02-01 2012-01-30 7.737 266,323 -5,753 0.10% 2,060,521
2012-01-30 2012-01-26 7.556 272,076 -9,958 0.10% 2,055,848
2012-01-27 2012-01-20 7.737 282,034 -6,638 0.10% 2,182,075
2012-01-26 2012-01-19 7.882 288,672 -5,532 0.10% 2,275,179
2012-01-20 2012-01-18 7.918 294,204 +22,128 0.11% 2,329,417
2012-01-19 2012-01-17 7.592 272,076 +27,659 0.10% 2,065,685
2012-01-18 2012-01-16 7.484 244,417 +121,703 0.09% 1,829,179
2011-12-02 2011-11-30 7.809 122,714 -443 0.04% 958,302
2011-11-25 2011-11-23 7.231 123,157 -5,974 0.04% 890,520
2011-11-15 2011-11-11 7.050 129,131 +5,974 0.05% 910,374
2011-11-03 2011-11-01 7.050 123,157 -79,660 0.04% 868,257
2011-11-02 2011-10-31 7.484 202,817 +2,656 0.07% 1,517,851
2011-11-01 2011-10-28 7.701 200,161 +3,983 0.07% 1,541,394
2011-10-31 2011-10-27 7.665 196,178 +84,527 0.07% 1,503,629
2011-10-14 2011-10-12 7.628 111,651 +5,090 0.04% 851,725
2011-09-05 2011-09-01 10.665 106,561 -2,656 0.04% 1,136,514
2011-08-17 2011-08-15 10.304 109,217 -9,957 0.04% 1,125,355
2011-08-09 2011-08-05 11.208 119,174 -2,655 0.04% 1,335,666
2011-08-04 2011-08-02 11.750 121,829 -110,639 0.04% 1,431,491
2011-08-03 2011-08-01 12.112 232,468 +120,596 0.08% 2,815,545
2011-07-22 2011-07-20 11.208 111,872 -2,213 0.04% 1,253,827
2011-07-20 2011-07-18 11.208 114,085 -3,319 0.04% 1,278,630
2011-07-18 2011-07-14 11.569 117,404 +2,213 0.04% 1,358,274
2011-07-13 2011-07-11 12.112 115,191 -132,766 0.04% 1,395,140
2011-07-12 2011-07-08 12.112 247,957 +36,511 0.09% 3,003,141
2011-07-11 2011-07-07 12.292 211,446 +27,659 0.08% 2,599,159
2011-07-08 2011-07-06 12.292 183,787 +74,570 0.07% 2,259,166
2011-06-24 2011-06-22 11.208 109,217 +2,656 0.04% 1,224,071
2011-06-20 2011-06-16 11.208 106,561 -276,596 0.04% 1,194,303
2011-06-15 2011-06-13 11.388 383,157 -132,766 0.14% 4,363,569
2011-06-14 2011-06-10 11.569 515,923 +132,766 0.19% 5,968,832
2011-06-13 2011-06-09 11.208 383,157 +2,655 0.14% 4,294,306
2011-06-09 2011-06-07 12.292 380,502 +2,656 0.14% 4,677,248
2011-05-17 2011-05-13 11.569 377,846 -27,660 0.14% 4,371,388
2011-05-03 2011-04-28 12.292 405,506 -2,655 0.15% 4,984,605
2011-04-20 2011-04-18 12.835 408,161 +2,655 0.15% 5,238,589
2011-04-19 2011-04-15 13.196 405,506 +30,979 0.15% 5,351,120
2011-04-11 2011-04-07 13.558 374,527 -79,439 0.24% 5,077,722
2011-04-08 2011-04-06 13.558 453,966 -86,519 0.29% 6,154,731
2011-04-07 2011-04-04 13.738 540,485 +2,656 0.34% 7,425,432
2011-03-31 2011-03-29 12.654 537,829 +27,659 0.34% 6,805,605
2011-03-29 2011-03-25 13.196 510,170 +30,979 0.32% 6,732,282
2011-03-28 2011-03-24 13.015 479,191 -99,575 0.30% 6,236,855
2011-03-25 2011-03-23 13.919 578,766 +175,915 0.37% 8,055,978
2011-03-21 2011-03-17 11.750 402,851 -168,612 0.25% 4,733,499
2011-03-18 2011-03-16 12.112 571,463 -2,656 0.36% 6,921,296
2011-03-17 2011-03-15 11.569 574,119 +7,302 0.36% 6,642,115
2011-03-16 2011-03-14 12.473 566,817 -110,638 0.36% 7,069,952
2011-03-14 2011-03-10 12.654 677,455 -55,319 0.43% 8,572,411
2011-03-11 2011-03-09 12.835 732,774 -12,170 0.46% 9,404,872
2011-03-09 2011-03-07 12.835 744,944 -5,532 0.47% 9,561,070
2011-03-08 2011-03-04 12.654 750,476 -40,494 0.47% 9,496,408
2011-03-07 2011-03-03 12.654 790,970 -11,064 0.50% 10,008,813
2011-03-04 2011-03-02 12.835 802,034 +76,562 0.51% 10,293,798
2011-03-03 2011-03-01 12.292 725,472 +138,298 0.46% 8,917,725
2011-03-01 2011-02-25 12.112 587,174 +2,213 0.37% 7,111,580
2011-02-28 2011-02-24 11.931 584,961 -80,545 0.37% 6,979,035
2011-02-25 2011-02-23 13.377 665,506 -25,004 0.42% 8,902,423
2011-02-24 2011-02-22 13.558 690,510 -37,175 0.44% 9,361,722
2011-02-18 2011-02-16 14.281 727,685 -77,446 0.46% 10,391,902
2011-02-17 2011-02-15 13.919 805,131 -13,941 0.51% 11,206,804
2011-02-16 2011-02-14 14.642 819,072 +136,085 0.52% 11,993,104
2011-02-15 2011-02-11 14.100 682,987 -11,949 0.43% 9,630,117
2011-02-14 2011-02-10 13.196 694,936 -54,655 0.44% 9,170,482
2011-02-11 2011-02-09 14.100 749,591 -7,081 0.47% 10,569,233
2011-02-10 2011-02-08 13.196 756,672 +13,609 0.48% 9,985,160
2011-02-09 2011-02-07 13.558 743,063 -12,834 0.47% 10,074,220
2011-02-08 2011-02-02 12.473 755,897 +1,548 0.48% 9,428,361
2011-02-07 2011-01-31 11.931 754,349 +236,766 0.48% 8,999,964
2011-02-01 2011-01-28 10.846 517,583 +440,120 0.33% 5,613,785
2011-01-26 2011-01-24 9.581 77,463 -2,656 0.05% 742,155
2011-01-24 2011-01-20 9.219 80,119 +2,656 0.05% 738,636
2011-01-20 2011-01-18 9.581 77,463 +2,323 0.05% 742,155
2011-01-12 2011-01-10 9.038 75,140 +2,323 0.05% 679,150
2011-01-11 2011-01-07 8.858 72,817 +2,656 0.05% 644,991
2011-01-04 2010-12-31 9.400 70,161 +3,983 0.04% 659,513
2010-12-23 2010-12-21 8.388 66,178 -1,107 0.04% 555,081
2010-12-22 2010-12-20 8.496 67,285 +3,319 0.04% 571,664
2010-12-21 2010-12-17 8.858 63,966 -442 0.04% 566,591
2010-11-12 2010-11-10 10.304 64,408 +2,213 0.04% 663,650
2010-11-08 2010-11-04 10.304 62,195 +5,532 0.04% 640,848
2010-11-03 2010-11-01 10.304 56,663 +1,106 0.04% 583,847
2010-10-28 2010-10-26 10.665 55,557 -1,106 0.04% 592,537
2010-10-20 2010-10-18 11.569 56,663 -2,213 0.04% 655,547
2010-10-15 2010-10-13 10.304 58,876 -4,426 0.04% 606,649
2010-10-13 2010-10-11 10.304 63,302 +3,319 0.04% 652,254
2010-10-11 2010-10-07 10.123 59,983 -5,531 0.04% 607,213
2010-10-08 2010-10-06 10.485 65,514 +5,531 0.04% 686,889
2010-09-30 2010-09-28 10.123 59,983 +5,532 0.04% 607,213
2010-09-24 2010-09-21 10.304 54,451 -31,421 0.04% 561,055
2010-09-22 2010-09-20 9.942 85,872 -49,787 0.06% 853,766
2010-09-21 2010-09-17 9.942 135,659 -18,145 0.09% 1,348,764
2010-09-17 2010-09-15 9.581 153,804 -326,383 0.10% 1,473,561
2010-09-16 2010-09-14 9.942 480,187 +416,000 0.31% 4,774,167
2010-09-15 2010-09-13 11.208 64,187 -68,153 0.04% 719,388
2010-09-14 2010-09-10 8.279 132,340 +3,319 0.09% 1,095,673
2010-09-13 2010-09-09 8.677 129,021 +5,532 0.08% 1,119,505
2010-09-10 2010-09-08 9.219 123,489 -50,451 0.08% 1,138,474
2010-09-09 2010-09-07 9.038 173,940 +64,834 0.11% 1,572,150
2010-09-07 2010-09-03 9.581 109,106 +57,532 0.07% 1,045,319
2010-09-06 2010-09-02 9.219 51,574 -14,923 0.03% 475,473
2010-09-03 2010-09-01 9.400 66,497 -184,987 0.04% 625,072
2010-09-02 2010-08-31 6.399 251,484 +172,817 0.16% 1,609,304
2010-09-01 2010-08-30 4.845 78,667 +4,425 0.05% 381,111
2010-08-31 2010-08-27 5.098 74,242 +4,426 0.05% 378,463
2010-08-09 2010-08-05 6.074 69,816 -2,823 0.05% 424,052
2010-08-05 2010-08-03 6.038 72,639 -249 0.05% 438,572
2010-08-04 2010-08-02 6.110 72,888 +6,639 0.05% 445,346
2010-07-27 2010-07-23 6.110 66,249 +249 0.04% 404,781
2010-07-20 2010-07-16 5.929 66,000 +2,570 0.04% 391,329
2010-07-19 2010-07-15 6.833 63,430 -19,472 0.04% 433,422
2010-07-16 2010-07-14 7.375 82,902 +5,532 0.05% 611,434
2010-07-06 2010-07-02 7.303 77,370 +2,212 0.05% 565,039
2010-06-25 2010-06-23 9.038 75,158 +1,328 0.05% 679,313
2010-06-24 2010-06-22 8.496 73,830 +2,655 0.05% 627,271
2010-06-22 2010-06-18 9.219 71,175 +2,656 0.05% 656,179
2010-06-18 2010-06-15 9.581 68,519 +3,319 0.04% 656,465
2010-06-14 2010-06-10 10.304 65,200 +5,311 0.04% 671,811
2010-06-02 2010-05-31 13.196 59,889 +442 0.04% 790,304
2010-06-01 2010-05-28 11.569 59,447 -1,106 0.04% 687,756
2010-05-31 2010-05-27 11.388 60,553 +2,655 0.04% 689,606
2010-05-28 2010-05-26 10.304 57,898 -1,991 0.04% 596,572
2010-05-26 2010-05-24 11.208 59,889 +1,106 0.04% 671,217
2010-05-25 2010-05-20 11.208 58,783 +1,549 0.04% 658,822
2010-05-20 2010-05-18 14.462 57,234 +28,766 0.04% 827,692
2010-05-19 2010-05-17 12.654 28,468 +885 0.02% 360,230
2010-05-18 2010-05-14 11.931 27,583 +7,523 0.02% 329,086
2010-05-12 2010-05-10 24.946 20,060 -168,612 0.01% 500,420
2010-05-11 2010-05-07 29.646 188,672 +187,328 0.13% 5,593,399
2010-05-06 2010-05-04 39.769 1,344 -177 0.01% 53,450
2010-05-04 2010-04-30 36.877 1,521 -109,615 0.02% 56,090
2010-04-20 2010-04-16 52.062 111,136 +100,022 1.12% 5,785,911
2010-04-16 2010-04-14 87.492 11,114 +716 0.11% 972,390
2010-04-15 2010-04-13 57.485 10,398 +913 0.10% 597,725
2010-04-14 2010-04-12 48.808 9,485 -1,117 0.10% 462,941
2010-04-13 2010-04-09 39.408 10,602 +1,012 0.11% 417,800
2010-04-12 2010-04-08 12.220 9,590 -830 0.10% 117,190
2010-04-09 2010-04-07 12.480 10,420 -37,731 0.10% 130,042
2010-04-08 2010-04-01 11.873 48,151 -4,339 0.12% 571,713
2010-04-07 2010-03-31 11.353 52,490 +346 0.13% 595,936
2010-04-01 2010-03-30 11.527 52,144 +10,616 0.13% 601,047
2010-03-26 2010-03-24 11.093 41,528 +346 0.10% 460,684
2010-03-23 2010-03-19 12.307 41,182 -577 0.10% 506,813
2010-03-19 2010-03-17 12.133 41,759 +1,015 0.10% 506,676
2010-03-17 2010-03-15 11.093 40,744 +185 0.10% 451,987
2010-03-08 2010-03-04 10.313 40,559 +2,308 0.10% 418,298
2010-03-04 2010-03-02 10.660 38,251 +3,461 0.09% 407,756
2010-03-02 2010-02-26 11.007 34,790 +2,308 0.08% 382,922
2010-02-26 2010-02-24 11.267 32,482 +2,308 0.08% 365,964
2010-02-23 2010-02-19 11.440 30,174 +4,846 0.07% 345,191
2010-02-11 2010-02-09 8.753 25,328 -231 0.06% 221,704
2010-02-10 2010-02-08 9.100 25,559 +623 0.06% 232,587
2010-02-05 2010-02-03 11.960 24,936 -24,023 0.06% 298,235
2010-02-04 2010-02-02 10.053 48,959 -692 0.12% 492,201
2010-02-03 2010-02-01 9.793 49,651 +692 0.12% 486,249
2010-02-02 2010-01-29 10.053 48,959 -1,154 0.12% 492,201
2010-02-01 2010-01-28 10.573 50,113 +14,100 0.12% 529,861
2010-01-29 2010-01-27 8.753 36,013 -508 0.09% 315,234
2010-01-28 2010-01-26 10.313 36,521 +3,462 0.09% 376,653
2010-01-26 2010-01-22 11.527 33,059 -3,462 0.08% 381,060
2010-01-25 2010-01-21 12.480 36,521 +11,539 0.09% 455,782
2010-01-12 2010-01-08 12.133 24,982 -6,692 0.06% 303,115
2010-01-08 2010-01-06 13.000 31,674 +1,615 0.08% 411,762
2010-01-07 2010-01-05 12.913 30,059 -23 0.07% 388,162
2010-01-06 2010-01-04 13.693 30,082 +346 0.07% 411,923
2010-01-05 2009-12-31 10.660 29,736 -9,392 0.07% 316,986
2010-01-04 2009-12-29 7.020 39,128 -1,731 0.09% 274,679
2009-12-29 2009-12-24 7.020 40,859 +6,600 0.10% 286,830
2009-12-22 2009-12-18 7.453 34,259 +5,538 0.08% 255,344
2009-12-18 2009-12-16 9.447 28,721 +1,616 0.07% 271,318
2009-12-17 2009-12-15 10.227 27,105 +3,946 0.07% 277,194
2009-12-16 2009-12-14 10.573 23,159 +277 0.06% 244,868
2009-12-14 2009-12-10 11.180 22,882 +92 0.06% 255,821
2009-12-10 2009-12-08 12.740 22,790 +577 0.05% 290,345
2009-12-07 2009-12-03 13.000 22,213 -6,623 0.05% 288,769
2009-12-03 2009-12-01 11.527 28,836 +2,008 0.07% 332,383
2009-11-26 2009-11-24 12.653 26,828 +2,838 0.06% 339,464
2009-11-25 2009-11-23 13.260 23,990 -277 0.06% 318,107
2009-11-24 2009-11-20 12.393 24,267 -11,261 0.06% 300,749
2009-11-23 2009-11-19 12.827 35,528 +13,315 0.09% 455,706
2009-11-20 2009-11-18 13.780 22,213 +369 0.05% 306,095
2009-11-19 2009-11-17 15.687 21,844 -7,269 0.05% 342,660
2009-11-18 2009-11-16 15.600 29,113 +9,000 0.07% 454,163
2009-11-16 2009-11-12 15.687 20,113 +3,462 0.05% 315,506
2009-11-12 2009-11-10 15.340 16,651 +1,154 0.04% 255,426
2009-11-11 2009-11-09 15.860 15,497 +115 0.04% 245,782
2009-11-10 2009-11-06 16.380 15,382 +69 0.04% 251,957
2009-11-09 2009-11-05 16.727 15,313 -23 0.04% 256,135
2009-11-06 2009-11-04 17.767 15,336 -23 0.04% 272,470
2009-11-05 2009-11-03 15.340 15,359 +23 0.04% 235,607
2009-11-04 2009-11-02 16.207 15,336 +392 0.04% 248,545
2009-11-03 2009-10-30 18.200 14,944 -3,138 0.04% 271,981
2009-10-30 2009-10-28 19.847 18,082 -3,554 0.04% 358,867
2009-10-29 2009-10-27 18.027 21,636 +2,469 0.05% 390,025
2009-10-28 2009-10-23 28.600 19,167 +5,308 0.05% 548,176
2009-10-27 2009-10-22 30.333 13,859 +1,131 0.03% 420,390
2009-10-21 2009-10-19 34.233 12,728 +1,154 0.03% 435,722
2009-10-19 2009-10-15 33.800 11,574 -1,270 0.03% 391,201
2009-10-16 2009-10-14 30.333 12,844 +4,823 0.03% 389,601
2009-10-15 2009-10-13 32.933 8,021 +1,154 0.02% 264,158
2009-10-13 2009-10-09 36.400 6,867 +462 0.02% 249,959
2009-09-18 2009-09-16 40.300 6,405 -2,308 0.02% 258,122
2009-09-10 2009-09-08 44.200 8,713 -2,308 0.02% 385,115
2009-09-07 2009-09-03 36.833 11,021 +577 0.03% 405,940
2009-09-01 2009-08-28 34.233 10,444 -2,307 0.03% 357,533
2009-08-26 2009-08-24 34.233 12,751 +2,943 0.03% 436,509
2009-08-07 2009-08-05 33.800 9,808 +1,731 0.04% 331,510
2009-08-06 2009-08-04 32.500 8,077 +2,308 0.04% 262,503
2009-08-05 2009-08-03 39.867 5,769 -2,308 0.03% 229,991
2009-08-03 2009-07-30 40.733 8,077 +2,308 0.04% 329,003
2009-07-29 2009-07-27 40.733 5,769 +1,154 0.03% 234,991
2009-07-24 2009-07-22 40.387 4,615 +2,040 0.02% 186,384
2009-07-23 2009-07-21 38.057 2,575 +2,575 0.01% 97,996
2009-07-02 2009-06-29 52.037 0 -1,030
2009-06-30 2009-06-26 52.037 1,030 +1,030 0.00% 53,598
2007-06-26 2007-06-22 171.643 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top