History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 -5,625
2025-06-24 2025-06-20 0.405 5,625 -16,000 0.00% 2,278
2025-03-28 2025-03-26 0.360 21,625 -18,900 0.00% 7,785
2025-03-25 2025-03-21 0.360 40,525 -100 0.00% 14,589
2025-03-04 2025-02-28 0.350 40,625 -10,800 0.00% 14,219
2023-10-30 2023-10-26 1.840 51,425 -250 0.01% 94,622
2023-09-28 2023-09-26 2.540 51,675 +16,000 0.01% 131,254
2021-05-26 2021-05-24 0.870 35,675 -16,000 0.00% 31,037
2021-05-25 2021-05-21 1.070 51,675 +16,000 0.01% 55,292
2017-02-08 2017-02-06 0.832 35,675 -5,000 0.01% 29,682
2017-01-24 2017-01-20 0.968 40,675 -1,500 0.01% 39,373
2017-01-23 2017-01-19 1.016 42,175 -4,000 0.01% 42,850
2017-01-18 2017-01-16 1.120 46,175 -6,600 0.01% 51,716
2016-08-29 2016-08-25 1.632 52,775 +14,475 0.01% 86,129
2016-08-09 2016-08-05 1.744 38,300 -1,200 0.01% 66,795
2016-07-20 2016-07-18 1.844 39,500 -4,202 0.01% 72,832
2016-06-23 2016-06-21 2.133 43,702 -3,319 0.01% 93,220
2016-03-21 2016-03-17 3.832 47,021 -133 0.01% 180,199
2016-02-18 2016-02-16 3.579 47,154 -885 0.02% 168,775
2015-12-22 2015-12-18 3.362 48,039 +885 0.02% 161,522
2015-11-24 2015-11-20 3.868 47,154 +885 0.02% 182,413
2015-11-16 2015-11-12 3.941 46,269 +885 0.02% 182,335
2015-11-11 2015-11-09 4.122 45,384 +885 0.02% 187,052
2015-10-19 2015-10-15 4.375 44,499 -8,851 0.02% 194,666
2015-10-15 2015-10-13 4.411 53,350 +8,851 0.02% 235,315
2015-10-13 2015-10-09 4.375 44,499 -11,063 0.02% 194,666
2015-10-09 2015-10-07 4.483 55,562 +11,063 0.02% 249,089
2015-10-07 2015-10-05 4.230 44,499 -1,106 0.02% 188,231
2015-09-30 2015-09-25 4.085 45,605 +1,106 0.02% 186,314
2015-09-22 2015-09-18 4.881 44,499 -1,106 0.02% 217,189
2015-09-15 2015-09-11 4.664 45,605 +1,106 0.02% 212,695
2015-08-26 2015-08-24 5.062 44,499 +886 0.02% 225,233
2015-07-31 2015-07-29 7.267 43,613 -4,426 0.02% 316,932
2015-07-27 2015-07-23 7.665 48,039 -1,106 0.02% 368,200
2015-07-24 2015-07-22 7.303 49,145 +1,106 0.02% 358,910
2015-07-23 2015-07-21 7.520 48,039 +4,426 0.02% 361,253
2015-07-22 2015-07-20 7.809 43,613 -2,877 0.02% 340,584
2015-07-21 2015-07-17 7.158 46,490 -2,655 0.02% 332,797
2015-07-20 2015-07-16 6.833 49,145 +5,532 0.02% 335,812
2015-07-15 2015-07-13 9.219 43,613 -1,107 0.02% 402,078
2015-07-09 2015-07-07 6.616 44,720 +1,107 0.02% 295,874
2015-07-07 2015-07-03 9.581 43,613 +2,876 0.02% 417,846
2015-07-06 2015-07-02 11.388 40,737 +5,532 0.01% 463,932
2015-06-19 2015-06-17 15.365 35,205 -3,319 0.01% 540,938
2015-06-18 2015-06-16 14.281 38,524 +3,319 0.01% 550,152
2015-06-17 2015-06-15 16.631 35,205 -7,745 0.01% 585,486
2015-06-16 2015-06-12 15.546 42,950 -2,212 0.02% 667,707
2015-06-10 2015-06-08 12.835 45,162 +5,532 0.02% 579,637
2015-05-29 2015-05-27 11.027 39,630 -5,311 0.01% 436,997
2015-05-28 2015-05-26 9.942 44,941 -5,532 0.02% 446,817
2015-05-20 2015-05-18 9.942 50,473 -2,655 0.02% 501,818
2015-05-19 2015-05-15 10.123 53,128 +2,655 0.02% 537,819
2015-05-18 2015-05-14 9.581 50,473 -5,532 0.02% 483,570
2015-05-15 2015-05-13 9.762 56,005 +2,213 0.02% 546,695
2015-05-14 2015-05-12 9.942 53,792 +5,532 0.02% 534,817
2015-05-12 2015-05-08 9.762 48,260 -9,294 0.02% 471,092
2015-05-06 2015-05-04 9.219 57,554 +2,655 0.02% 530,604
2015-04-28 2015-04-24 8.388 54,899 -6,417 0.02% 460,476
2015-04-27 2015-04-23 8.388 61,316 -221 0.02% 514,300
2015-04-24 2015-04-22 8.315 61,537 +6,638 0.02% 511,704
2015-04-22 2015-04-20 7.556 54,899 +5,311 0.02% 414,825
2015-04-21 2015-04-17 8.207 49,588 +4,426 0.02% 406,965
2015-04-13 2015-04-09 6.869 45,162 -16,596 0.02% 310,228
2015-03-31 2015-03-27 7.195 61,758 +5,532 0.02% 444,325
2015-03-27 2015-03-25 6.905 56,226 -22,128 0.02% 388,262
2015-03-24 2015-03-20 7.701 78,354 -1,106 0.03% 603,386
2015-03-23 2015-03-19 7.990 79,460 +38,723 0.03% 634,885
2015-03-18 2015-03-16 7.195 40,737 -26,553 0.01% 293,087
2015-03-17 2015-03-13 7.628 67,290 +23,898 0.02% 513,319
2015-03-12 2015-03-10 6.435 43,392 -5,532 0.02% 279,244
2015-02-02 2015-01-29 6.110 48,924 +6,638 0.02% 298,926
2015-01-30 2015-01-28 6.182 42,286 +2,656 0.02% 261,425
2015-01-14 2015-01-12 6.652 39,630 -1,328 0.01% 263,631
2014-11-21 2014-11-19 7.628 40,958 -3,319 0.01% 312,447
2014-11-19 2014-11-17 7.665 44,277 +3,319 0.02% 339,366
2014-11-17 2014-11-13 7.520 40,958 -22,128 0.01% 308,004
2014-10-22 2014-10-20 8.424 63,086 -27,659 0.02% 531,427
2014-10-20 2014-10-16 9.038 90,745 +22,127 0.03% 820,195
2014-10-14 2014-10-10 8.171 68,618 -27,659 0.02% 560,662
2014-10-13 2014-10-09 8.315 96,277 +5,089 0.03% 800,580
2014-10-07 2014-10-03 7.809 91,188 +50,230 0.03% 712,108
2014-09-25 2014-09-23 9.400 40,958 -2,213 0.01% 385,005
2014-09-19 2014-09-17 9.038 43,171 -2,213 0.02% 390,199
2014-09-17 2014-09-15 9.942 45,384 +222 0.02% 451,222
2014-09-16 2014-09-12 9.400 45,162 -28,102 0.02% 424,523
2014-09-11 2014-09-08 8.785 73,264 -22,128 0.03% 643,652
2014-09-10 2014-09-05 8.352 95,392 +1,106 0.03% 796,670
2014-09-08 2014-09-04 8.605 94,286 +29,873 0.03% 811,295
2014-08-25 2014-08-21 6.725 64,413 -277 0.02% 433,153
2014-08-22 2014-08-20 6.363 64,690 -2,655 0.02% 411,627
2014-08-08 2014-08-06 5.965 67,345 -37,617 0.02% 401,739
2014-08-05 2014-08-01 6.327 104,962 -5,532 0.04% 664,087
2014-08-04 2014-07-31 6.544 110,494 +5,753 0.04% 723,056
2014-08-01 2014-07-30 6.110 104,741 -1,106 0.04% 639,968
2014-07-30 2014-07-28 6.508 105,847 +1,106 0.04% 688,820
2014-07-28 2014-07-24 6.327 104,741 +4,425 0.04% 662,688
2014-07-25 2014-07-23 7.267 100,316 +2,656 0.04% 728,989
2014-07-23 2014-07-21 6.869 97,660 -3,762 0.04% 670,849
2014-07-22 2014-07-18 7.086 101,422 +4,868 0.04% 718,692
2014-07-16 2014-07-14 6.074 96,554 -2,213 0.04% 586,454
2014-07-11 2014-07-09 6.580 98,767 +38,724 0.04% 649,887
2014-07-08 2014-07-04 5.893 60,043 -1,107 0.02% 353,838
2014-06-23 2014-06-19 5.568 61,150 -29,872 0.02% 340,464
2014-06-20 2014-06-18 6.038 91,022 -3,319 0.03% 549,563
2014-06-17 2014-06-13 4.302 94,341 +33,191 0.03% 405,884
2014-06-03 2014-05-29 3.145 61,150 -166 0.02% 192,340
2014-02-21 2014-02-19 3.579 61,316 -27,659 0.02% 219,464
2013-11-18 2013-11-14 3.218 88,975 -3,319 0.03% 286,294
2013-11-15 2013-11-13 3.109 92,294 -82,979 0.03% 286,963
2013-10-21 2013-10-17 3.435 175,273 -13,277 0.06% 601,995
2013-10-18 2013-10-16 3.615 188,550 +117,277 0.07% 681,681
2013-10-08 2013-10-04 3.182 71,273 -11,064 0.03% 226,758
2013-09-27 2013-09-25 3.326 82,337 -2,213 0.03% 273,866
2013-09-25 2013-09-23 3.362 84,550 +26,554 0.03% 284,283
2013-09-13 2013-09-11 2.928 57,996 -11,064 0.02% 169,839
2013-08-20 2013-08-16 3.109 69,060 -2,877 0.02% 214,723
2013-08-16 2013-08-13 3.254 71,937 +13,941 0.03% 234,072
2013-08-15 2013-08-12 3.073 57,996 -11,064 0.02% 178,226
2013-08-01 2013-07-30 3.182 69,060 +11,064 0.02% 219,717
2013-07-24 2013-07-22 2.892 57,996 -346 0.02% 167,742
2013-06-27 2013-06-25 2.965 58,342 -8,409 0.02% 172,962
2013-06-20 2013-06-18 3.543 66,751 +2,877 0.02% 236,504
2013-06-18 2013-06-14 3.398 63,874 -8,851 0.02% 217,073
2013-06-14 2013-06-11 3.471 72,725 +8,851 0.03% 252,412
2013-06-13 2013-06-10 3.579 63,874 -82,979 0.02% 228,620
2013-06-10 2013-06-06 3.724 146,853 +2,877 0.05% 546,858
2013-06-07 2013-06-05 3.941 143,976 +30,315 0.05% 567,376
2013-06-06 2013-06-04 4.049 113,661 +55,319 0.04% 460,240
2013-02-25 2013-02-21 3.832 58,342 +5,532 0.02% 223,584
2013-02-06 2013-02-04 4.447 52,810 -5,532 0.02% 234,842
2012-07-23 2012-07-19 3.615 58,342 +5,532 0.02% 210,929
2012-02-14 2012-02-10 7.628 52,810 -5,532 0.02% 402,859
2012-02-13 2012-02-09 7.954 58,342 +5,532 0.02% 464,043
2011-12-02 2011-11-30 7.809 52,810 -1,107 0.02% 412,405
2011-11-21 2011-11-17 7.195 53,917 +1,107 0.02% 387,912
2011-09-07 2011-09-05 10.123 52,810 -5,532 0.02% 534,600
2011-09-05 2011-09-01 10.665 58,342 +5,532 0.02% 622,240
2011-08-23 2011-08-19 10.304 52,810 -2,877 0.02% 544,146
2011-07-29 2011-07-27 11.931 55,687 -5,532 0.02% 664,389
2011-07-28 2011-07-26 11.931 61,219 +5,532 0.02% 730,390
2011-07-12 2011-07-08 12.112 55,687 -2,655 0.02% 674,455
2011-07-11 2011-07-07 12.292 58,342 +5,532 0.02% 717,158
2011-07-08 2011-07-06 12.292 52,810 +1,106 0.02% 649,157
2011-06-21 2011-06-17 11.208 51,704 -3,319 0.02% 579,483
2011-05-06 2011-05-04 12.292 55,023 -443 0.02% 676,360
2011-04-26 2011-04-20 12.654 55,466 +2,656 0.02% 701,858
2011-04-15 2011-04-13 13.196 52,810 -17,702 0.02% 696,889
2011-04-14 2011-04-12 13.015 70,512 -5,532 0.03% 917,741
2011-04-12 2011-04-08 13.196 76,044 +7,744 0.05% 1,003,488
2011-04-11 2011-04-07 13.558 68,300 +1,107 0.04% 925,990
2011-04-08 2011-04-06 13.558 67,193 -1,770 0.04% 910,982
2011-04-07 2011-04-04 13.738 68,963 -3,762 0.04% 947,446
2011-04-06 2011-04-01 13.377 72,725 +5,532 0.05% 972,837
2011-04-04 2011-03-31 13.558 67,193 -5,532 0.04% 910,982
2011-03-31 2011-03-29 12.654 72,725 +1,106 0.05% 920,251
2011-03-30 2011-03-28 12.654 71,619 -4,868 0.05% 906,256
2011-03-29 2011-03-25 13.196 76,487 +1,107 0.05% 1,009,334
2011-03-28 2011-03-24 13.015 75,380 +5,089 0.05% 981,100
2011-03-25 2011-03-23 13.919 70,291 -4,426 0.04% 978,397
2011-03-22 2011-03-18 11.569 74,717 -221 0.05% 864,418
2011-03-04 2011-03-02 12.835 74,938 +1,106 0.05% 961,800
2011-02-28 2011-02-24 11.931 73,832 +22,128 0.05% 880,873
2011-02-17 2011-02-15 13.919 51,704 +1,328 0.03% 719,680
2011-02-16 2011-02-14 14.642 50,376 +5,532 0.03% 737,621
2011-02-15 2011-02-11 14.100 44,844 -5,532 0.03% 632,300
2011-02-14 2011-02-10 13.196 50,376 +11,064 0.03% 664,769
2011-02-11 2011-02-09 14.100 39,312 -19,251 0.02% 554,299
2011-02-10 2011-02-08 13.196 58,563 -2,656 0.04% 772,806
2011-02-09 2011-02-07 13.558 61,219 +13,719 0.04% 829,988
2011-01-31 2011-01-27 9.581 47,500 -26,553 0.03% 455,087
2011-01-26 2011-01-24 9.581 74,053 -5,532 0.05% 709,485
2011-01-20 2011-01-18 9.581 79,585 +17,702 0.05% 762,486
2011-01-18 2011-01-14 8.858 61,883 +8,851 0.04% 548,141
2011-01-05 2011-01-03 9.002 53,032 +5,532 0.03% 477,410
2011-01-04 2010-12-31 9.400 47,500 -1,327 0.03% 446,500
2010-12-22 2010-12-20 8.496 48,827 +1,327 0.03% 414,842
2010-12-20 2010-12-16 9.038 47,500 -5,532 0.03% 429,327
2010-12-17 2010-12-15 9.219 53,032 +5,532 0.03% 488,914
2010-12-06 2010-12-02 9.581 47,500 -27,659 0.03% 455,087
2010-12-02 2010-11-30 10.123 75,159 -27,660 0.05% 760,840
2010-11-26 2010-11-24 9.762 102,819 +55,319 0.06% 1,003,672
2010-11-12 2010-11-10 10.304 47,500 -3,319 0.03% 489,433
2010-11-10 2010-11-08 10.123 50,819 -1,327 0.03% 514,445
2010-11-04 2010-11-02 10.123 52,146 -1,992 0.03% 527,878
2010-10-27 2010-10-25 11.027 54,138 -1,106 0.04% 596,976
2010-10-25 2010-10-21 11.027 55,244 +5,532 0.04% 609,171
2010-10-22 2010-10-20 11.027 49,712 -5,532 0.03% 548,170
2010-10-21 2010-10-19 11.208 55,244 +5,310 0.04% 619,158
2010-10-20 2010-10-18 11.569 49,934 -885 0.03% 577,698
2010-10-19 2010-10-15 10.485 50,819 -8,408 0.03% 532,818
2010-10-18 2010-10-14 10.123 59,227 +2,655 0.04% 599,559
2010-10-12 2010-10-08 10.485 56,572 -885 0.04% 593,136
2010-09-30 2010-09-28 10.123 57,457 -5,532 0.04% 581,642
2010-09-28 2010-09-24 10.123 62,989 +5,532 0.04% 637,642
2010-09-24 2010-09-21 10.304 57,457 -664 0.04% 592,028
2010-09-20 2010-09-16 9.942 58,121 -1,106 0.04% 577,857
2010-09-17 2010-09-15 9.581 59,227 +5,532 0.04% 567,440
2010-09-15 2010-09-13 11.208 53,695 -11,507 0.04% 601,797
2010-09-10 2010-09-08 9.219 65,202 +1,107 0.04% 601,112
2010-09-07 2010-09-03 9.581 64,095 +885 0.04% 614,079
2010-09-06 2010-09-02 9.219 63,210 +12,391 0.04% 582,748
2010-09-03 2010-09-01 9.400 50,819 +2,434 0.03% 477,699
2010-09-02 2010-08-31 6.399 48,385 -4,647 0.03% 309,627
2010-09-01 2010-08-30 4.845 53,032 +1,107 0.03% 256,920
2010-08-30 2010-08-26 5.387 51,925 +1,106 0.03% 279,716
2010-08-02 2010-07-29 6.327 50,819 +1,770 0.03% 321,528
2010-07-27 2010-07-23 6.110 49,049 +1,992 0.03% 299,689
2010-07-26 2010-07-22 6.363 47,057 -3,098 0.03% 299,427
2010-07-20 2010-07-16 5.929 50,155 +4,204 0.03% 297,381
2010-06-28 2010-06-24 8.279 45,951 -1,106 0.03% 380,439
2010-06-24 2010-06-22 8.496 47,057 +1,106 0.03% 399,804
2010-06-23 2010-06-21 9.002 45,951 -3,319 0.03% 413,665
2010-06-08 2010-06-04 11.931 49,270 +5,532 0.03% 587,829
2010-06-04 2010-06-02 11.931 43,738 -2,655 0.03% 521,828
2010-06-03 2010-06-01 12.473 46,393 -8,851 0.03% 578,663
2010-06-02 2010-05-31 13.196 55,244 +8,851 0.04% 729,008
2010-06-01 2010-05-28 11.569 46,393 -1,328 0.03% 536,731
2010-05-28 2010-05-26 10.304 47,721 +221 0.03% 491,710
2010-05-26 2010-05-24 11.208 47,500 +1,660 0.03% 532,365
2010-05-24 2010-05-19 13.015 45,840 -1,106 0.03% 596,625
2010-05-20 2010-05-18 14.462 46,946 -1,823 0.03% 678,911
2010-05-19 2010-05-17 12.654 48,769 -2,213 0.03% 617,115
2010-05-18 2010-05-14 11.931 50,982 +5,753 0.03% 608,254
2010-05-17 2010-05-13 16.450 45,229 +6,860 0.03% 744,017
2010-05-13 2010-05-11 20.246 38,369 -4,426 0.03% 776,825
2010-05-12 2010-05-10 24.946 42,795 +1,107 0.03% 1,067,571
2010-05-11 2010-05-07 29.646 41,688 +34,588 0.03% 1,235,889
2010-05-05 2010-05-03 41.215 7,100 -277 0.07% 292,629
2010-05-04 2010-04-30 36.877 7,377 -30,434 0.07% 272,041
2010-04-20 2010-04-16 52.062 37,811 +34,030 0.38% 1,968,499
2010-04-16 2010-04-14 87.492 3,781 +277 0.04% 330,808
2010-04-14 2010-04-12 48.808 3,504 -222 0.04% 171,022
2010-04-13 2010-04-09 39.408 3,726 -4,149 0.04% 146,833
2010-04-09 2010-04-07 12.480 7,875 -25,090 0.08% 98,280
2010-04-01 2010-03-30 11.527 32,965 -1,154 0.08% 379,977
2010-03-31 2010-03-29 11.527 34,119 -1,154 0.08% 393,278
2010-03-30 2010-03-26 11.093 35,273 -1,615 0.08% 391,295
2010-03-29 2010-03-25 10.833 36,888 +1,153 0.09% 399,620
2010-03-26 2010-03-24 11.093 35,735 +1,154 0.09% 396,420
2010-03-23 2010-03-19 12.307 34,581 +1,154 0.08% 425,577
2010-03-22 2010-03-18 11.960 33,427 -692 0.08% 399,787
2010-03-18 2010-03-16 12.047 34,119 -1,846 0.08% 411,020
2010-03-17 2010-03-15 11.093 35,965 -462 0.09% 398,972
2010-03-16 2010-03-12 11.353 36,427 -3,000 0.09% 413,568
2010-03-15 2010-03-11 9.967 39,427 +462 0.09% 392,956
2010-03-11 2010-03-09 10.227 38,965 +1,153 0.09% 398,482
2010-03-10 2010-03-08 10.313 37,812 +3,462 0.09% 389,968
2010-02-26 2010-02-24 11.267 34,350 -1,154 0.08% 387,010
2010-02-24 2010-02-22 11.613 35,504 +2,308 0.09% 412,320
2010-02-23 2010-02-19 11.440 33,196 +3,461 0.08% 379,762
2010-02-22 2010-02-18 11.700 29,735 +7,385 0.07% 347,900
2010-02-11 2010-02-09 8.753 22,350 +2,308 0.05% 195,637
2010-02-09 2010-02-05 10.747 20,042 +2,307 0.05% 215,385
2010-02-08 2010-02-04 11.267 17,735 +2,308 0.04% 199,814
2010-02-05 2010-02-03 11.960 15,427 -6,461 0.04% 184,507
2010-02-02 2010-01-29 10.053 21,888 -693 0.05% 220,047
2010-02-01 2010-01-28 10.573 22,581 +693 0.05% 238,756
2010-01-28 2010-01-26 10.313 21,888 +2,307 0.05% 225,738
2010-01-27 2010-01-25 11.093 19,581 +2,308 0.05% 217,219
2010-01-26 2010-01-22 11.527 17,273 +2,308 0.04% 199,100
2010-01-25 2010-01-21 12.480 14,965 -6,347 0.04% 186,763
2010-01-13 2010-01-11 12.480 21,312 -576 0.05% 265,974
2010-01-11 2010-01-07 11.353 21,888 +2,307 0.05% 248,502
2010-01-08 2010-01-06 13.000 19,581 +3,000 0.05% 254,553
2010-01-07 2010-01-05 12.913 16,581 +9,231 0.04% 214,116
2010-01-06 2010-01-04 13.693 7,350 -7,731 0.02% 100,646
2010-01-05 2009-12-31 10.660 15,081 +4,039 0.04% 160,763
2009-12-29 2009-12-24 7.020 11,042 +1,154 0.03% 77,515
2009-12-22 2009-12-18 7.453 9,888 -577 0.02% 73,699
2009-12-14 2009-12-10 11.180 10,465 -5,770 0.03% 116,999
2009-12-11 2009-12-09 12.047 16,235 +4,616 0.04% 195,578
2009-12-07 2009-12-03 13.000 11,619 -5,308 0.03% 151,047
2009-12-04 2009-12-02 11.787 16,927 +5,769 0.04% 199,513
2009-12-03 2009-12-01 11.527 11,158 +693 0.03% 128,615
2009-11-30 2009-11-26 12.393 10,465 -1,154 0.03% 129,696
2009-11-27 2009-11-25 12.740 11,619 -1,154 0.03% 148,026
2009-11-25 2009-11-23 13.260 12,773 +1,154 0.03% 169,370
2009-11-19 2009-11-17 15.687 11,619 +577 0.03% 182,263
2009-11-13 2009-11-11 15.513 11,042 +577 0.03% 171,298
2009-11-10 2009-11-06 16.380 10,465 -577 0.03% 171,417
2009-11-09 2009-11-05 16.727 11,042 +461 0.03% 184,696
2009-11-06 2009-11-04 17.767 10,581 -807 0.03% 187,989
2009-11-05 2009-11-03 15.340 11,388 -1,154 0.03% 174,692
2009-11-04 2009-11-02 16.207 12,542 +1,961 0.03% 203,264
2009-11-03 2009-10-30 18.200 10,581 +1,731 0.03% 192,574
2009-11-02 2009-10-29 19.587 8,850 +1,500 0.02% 173,342
2009-10-30 2009-10-28 19.847 7,350 -1,731 0.02% 145,873
2009-10-29 2009-10-27 18.027 9,081 +4,269 0.02% 163,700
2009-10-28 2009-10-23 28.600 4,812 +1,731 0.01% 137,623
2009-10-27 2009-10-22 30.333 3,081 +346 0.01% 93,457
2009-10-23 2009-10-21 32.933 2,735 -807 0.01% 90,073
2009-10-19 2009-10-15 33.800 3,542 +1,154 0.01% 119,720
2009-10-14 2009-10-12 33.800 2,388 +230 0.01% 80,714
2009-10-09 2009-10-07 39.433 2,158 +577 0.01% 85,097
2009-09-30 2009-09-28 36.833 1,581 +577 0.00% 58,234
2009-09-28 2009-09-24 37.700 1,004 +577 0.00% 37,851
2009-09-24 2009-09-22 41.167 427 -577 0.00% 17,578
2009-09-23 2009-09-21 40.733 1,004 +577 0.00% 40,896
2009-09-21 2009-09-17 41.600 427 -577 0.00% 17,763
2009-09-09 2009-09-07 37.267 1,004 -1,154 0.00% 37,416
2009-09-04 2009-09-02 35.967 2,158 +1,154 0.01% 77,616
2009-09-01 2009-08-28 34.233 1,004 -2,769 0.00% 34,370
2009-08-31 2009-08-27 29.033 3,773 +115 0.01% 109,543
2009-08-28 2009-08-26 28.167 3,658 +2,308 0.01% 103,034
2009-08-27 2009-08-25 31.200 1,350 -692 0.00% 42,120
2009-08-26 2009-08-24 34.233 2,042 +80 0.00% 69,904
2009-08-24 2009-08-20 24.700 1,962 +693 0.01% 48,461
2009-08-12 2009-08-10 33.800 1,269 +346 0.01% 42,892
2009-08-06 2009-08-04 32.500 923 +577 0.00% 29,998
2009-07-24 2009-07-22 40.387 346 -40 0.00% 13,974
2009-06-30 2009-06-26 52.037 386 -515 0.00% 20,086
2009-06-29 2009-06-25 47.377 901 +515 0.00% 42,686
2009-06-22 2009-06-18 41.163 386 -773 0.00% 15,889
2009-06-16 2009-06-12 43.493 1,159 +773 0.01% 50,409
2009-06-15 2009-06-11 46.600 386 -773 0.00% 17,988
2009-06-05 2009-06-03 33.008 1,159 -772 0.01% 38,257
2009-06-04 2009-06-02 31.843 1,931 +386 0.01% 61,489
2009-06-03 2009-06-01 32.232 1,545 +386 0.01% 49,798
2009-06-02 2009-05-29 33.008 1,159 +773 0.01% 38,257
2009-01-05 2008-12-31 34.173 386 -129 0.00% 13,191
2008-12-16 2008-12-12 31.067 515 -644 0.00% 15,999
2008-12-04 2008-12-02 22.523 1,159 +258 0.01% 26,105
2008-11-27 2008-11-25 17.708 901 +515 0.00% 15,955
2008-11-06 2008-11-04 27.183 386 -515 0.00% 10,493
2008-08-04 2008-07-31 47.377 901 +515 0.00% 42,686
2008-07-21 2008-07-17 45.047 386 -515 0.00% 17,388
2008-06-30 2008-06-26 43.493 901 +128 0.00% 39,187
2008-06-16 2008-06-12 45.047 773 +515 0.00% 34,821
2008-06-12 2008-06-10 45.047 258 -257 0.00% 11,622
2008-06-04 2008-06-02 55.920 515 +129 0.00% 28,799
2008-06-02 2008-05-29 62.133 386 +128 0.00% 23,983
2008-05-30 2008-05-28 66.793 258 -566 0.00% 17,233
2008-05-29 2008-05-27 47.377 824 +386 0.00% 39,038
2008-05-28 2008-05-26 45.047 438 +180 0.00% 19,730
2007-08-16 2007-08-14 131.257 258 -386 0.00% 33,864
2007-06-26 2007-06-22 171.643 644 0.00% 110,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top