History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 12,574 +0 0.00% 11,065
2025-10-13 2025-10-09 0.880 12,574 +0 0.00% 11,065
2025-10-10 2025-10-08 0.880 12,574 +0 0.00% 11,065
2025-10-09 2025-10-06 0.880 12,574 +0 0.00% 11,065
2025-10-08 2025-10-03 0.890 12,574 +0 0.00% 11,191
2025-10-06 2025-10-02 0.840 12,574 +0 0.00% 10,562
2025-10-03 2025-09-30 0.900 12,574 +0 0.00% 11,317
2025-10-02 2025-09-29 0.900 12,574 +0 0.00% 11,317
2025-09-30 2025-09-26 0.900 12,574 +0 0.00% 11,317
2025-09-29 2025-09-25 0.940 12,574 +0 0.00% 11,820
2025-09-26 2025-09-24 0.940 12,574 +0 0.00% 11,820
2025-09-25 2025-09-23 0.940 12,574 +0 0.00% 11,820
2025-09-24 2025-09-22 0.950 12,574 +0 0.00% 11,945
2025-09-23 2025-09-19 0.950 12,574 +0 0.00% 11,945
2025-09-22 2025-09-18 0.950 12,574 +0 0.00% 11,945
2025-09-19 2025-09-17 1.000 12,574 +0 0.00% 12,574
2025-09-18 2025-09-16 0.950 12,574 +0 0.00% 11,945
2025-09-17 2025-09-15 0.950 12,574 +0 0.00% 11,945
2025-09-16 2025-09-12 0.960 12,574 +0 0.00% 12,071
2025-09-15 2025-09-11 0.960 12,574 +0 0.00% 12,071
2025-09-12 2025-09-10 0.950 12,574 +0 0.00% 11,945
2025-09-11 2025-09-09 0.950 12,574 +0 0.00% 11,945
2025-09-10 2025-09-08 0.950 12,574 +0 0.00% 11,945
2025-09-09 2025-09-05 0.890 12,574 +0 0.00% 11,191
2025-09-08 2025-09-04 0.910 12,574 +0 0.00% 11,442
2025-09-05 2025-09-03 0.930 12,574 +0 0.00% 11,694
2025-09-04 2025-09-02 0.940 12,574 +0 0.00% 11,820
2025-09-03 2025-09-01 0.910 12,574 +0 0.00% 11,442
2025-09-02 2025-08-29 1.000 12,574 +0 0.00% 12,574
2025-09-01 2025-08-28 1.030 12,574 +0 0.00% 12,951
2025-08-29 2025-08-27 1.030 12,574 +0 0.00% 12,951
2025-08-28 2025-08-26 1.030 12,574 +0 0.00% 12,951
2025-08-27 2025-08-25 0.930 12,574 +0 0.00% 11,694
2025-08-26 2025-08-22 1.040 12,574 +0 0.00% 13,077
2025-08-25 2025-08-21 1.110 12,574 +0 0.00% 13,957
2025-08-22 2025-08-20 1.100 12,574 +0 0.00% 13,831
2025-08-21 2025-08-19 1.120 12,574 +0 0.00% 14,083
2025-08-20 2025-08-18 1.150 12,574 +0 0.00% 14,460
2025-08-19 2025-08-15 1.110 12,574 +0 0.00% 13,957
2025-08-18 2025-08-14 1.040 12,574 +0 0.00% 13,077
2025-08-15 2025-08-13 0.850 12,574 +0 0.00% 10,688
2025-08-14 2025-08-12 0.860 12,574 +0 0.00% 10,814
2025-08-13 2025-08-11 0.850 12,574 +0 0.00% 10,688
2025-08-12 2025-08-08 0.700 12,574 +0 0.00% 8,802
2025-08-11 2025-08-07 0.430 12,574 +0 0.00% 5,407
2025-08-08 2025-08-06 0.435 12,574 +0 0.00% 5,470
2025-08-07 2025-08-05 0.445 12,574 +0 0.00% 5,595
2025-08-06 2025-08-04 0.445 12,574 +0 0.00% 5,595
2025-08-05 2025-08-01 0.450 12,574 +0 0.00% 5,658
2025-08-04 2025-07-31 0.450 12,574 +0 0.00% 5,658
2025-08-01 2025-07-30 0.450 12,574 +0 0.00% 5,658
2025-07-31 2025-07-29 0.455 12,574 +0 0.00% 5,721
2025-07-30 2025-07-28 0.465 12,574 +0 0.00% 5,847
2025-07-29 2025-07-25 0.465 12,574 +0 0.00% 5,847
2025-07-28 2025-07-24 0.470 12,574 +0 0.00% 5,910
2025-07-25 2025-07-23 0.470 12,574 +0 0.00% 5,910
2025-07-24 2025-07-22 0.450 12,574 +0 0.00% 5,658
2025-07-23 2025-07-21 0.460 12,574 +0 0.00% 5,784
2025-07-22 2025-07-18 0.460 12,574 +0 0.00% 5,784
2025-07-21 2025-07-17 0.440 12,574 +0 0.00% 5,533
2025-07-18 2025-07-16 0.440 12,574 +0 0.00% 5,533
2025-07-17 2025-07-15 0.420 12,574 +0 0.00% 5,281
2025-07-16 2025-07-14 0.405 12,574 +0 0.00% 5,092
2025-07-15 2025-07-11 0.410 12,574 +0 0.00% 5,155
2025-07-14 2025-07-10 0.420 12,574 +0 0.00% 5,281
2025-07-11 2025-07-09 0.400 12,574 +0 0.00% 5,030
2025-07-10 2025-07-08 0.405 12,574 +0 0.00% 5,092
2025-07-09 2025-07-07 0.400 12,574 +0 0.00% 5,030
2025-07-08 2025-07-04 0.400 12,574 +0 0.00% 5,030
2025-07-07 2025-07-03 0.415 12,574 +0 0.00% 5,218
2025-07-04 2025-07-02 0.415 12,574 +0 0.00% 5,218
2025-07-03 2025-06-30 0.430 12,574 +0 0.00% 5,407
2025-07-02 2025-06-27 0.445 12,574 +0 0.00% 5,595
2025-06-30 2025-06-26 0.405 12,574 +0 0.00% 5,092
2025-06-27 2025-06-25 0.395 12,574 +0 0.00% 4,967
2025-06-26 2025-06-24 0.390 12,574 +0 0.00% 4,904
2025-06-25 2025-06-23 0.410 12,574 +0 0.00% 5,155
2025-06-24 2025-06-20 0.405 12,574 +0 0.00% 5,092
2025-06-23 2025-06-19 0.430 12,574 +0 0.00% 5,407
2025-06-20 2025-06-18 0.430 12,574 +0 0.00% 5,407
2025-06-19 2025-06-17 0.455 12,574 +0 0.00% 5,721
2025-06-18 2025-06-16 0.455 12,574 +0 0.00% 5,721
2025-06-17 2025-06-13 0.445 12,574 +0 0.00% 5,595
2025-06-16 2025-06-12 0.480 12,574 +0 0.00% 6,036
2025-06-13 2025-06-11 0.460 12,574 +0 0.00% 5,784
2025-06-12 2025-06-10 0.440 12,574 +0 0.00% 5,533
2025-06-11 2025-06-09 0.410 12,574 +0 0.00% 5,155
2025-06-10 2025-06-06 0.430 12,574 +0 0.00% 5,407
2025-06-09 2025-06-05 0.445 12,574 +0 0.00% 5,595
2025-06-06 2025-06-04 0.445 12,574 +0 0.00% 5,595
2025-06-05 2025-06-03 0.520 12,574 +0 0.00% 6,538
2025-06-04 2025-06-02 0.305 12,574 +0 0.00% 3,835
2025-06-03 2025-05-30 0.305 12,574 +0 0.00% 3,835
2025-06-02 2025-05-29 0.305 12,574 +0 0.00% 3,835
2025-05-30 2025-05-28 0.295 12,574 +0 0.00% 3,709
2025-05-29 2025-05-27 0.305 12,574 +0 0.00% 3,835
2025-05-28 2025-05-26 0.305 12,574 +0 0.00% 3,835
2025-05-27 2025-05-23 0.330 12,574 +0 0.00% 4,149
2025-05-26 2025-05-22 0.310 12,574 +0 0.00% 3,898
2025-05-23 2025-05-21 0.300 12,574 +0 0.00% 3,772
2025-05-22 2025-05-20 0.300 12,574 +0 0.00% 3,772
2025-05-21 2025-05-19 0.300 12,574 +0 0.00% 3,772
2025-05-20 2025-05-16 0.300 12,574 +0 0.00% 3,772
2025-05-19 2025-05-15 0.310 12,574 +0 0.00% 3,898
2025-05-16 2025-05-14 0.300 12,574 +0 0.00% 3,772
2025-05-15 2025-05-13 0.315 12,574 +0 0.00% 3,961
2025-05-14 2025-05-12 0.310 12,574 +0 0.00% 3,898
2025-05-13 2025-05-09 0.310 12,574 +0 0.00% 3,898
2025-05-12 2025-05-08 0.300 12,574 +0 0.00% 3,772
2025-05-09 2025-05-07 0.305 12,574 +0 0.00% 3,835
2025-05-08 2025-05-06 0.300 12,574 +0 0.00% 3,772
2025-05-07 2025-05-02 0.300 12,574 +0 0.00% 3,772
2025-05-06 2025-04-30 0.315 12,574 +0 0.00% 3,961
2025-05-02 2025-04-29 0.310 12,574 +0 0.00% 3,898
2025-04-30 2025-04-28 0.310 12,574 +0 0.00% 3,898
2025-04-29 2025-04-25 0.310 12,574 +0 0.00% 3,898
2025-04-28 2025-04-24 0.315 12,574 +0 0.00% 3,961
2025-04-25 2025-04-23 0.315 12,574 +0 0.00% 3,961
2025-04-24 2025-04-22 0.315 12,574 +0 0.00% 3,961
2025-04-23 2025-04-17 0.315 12,574 +0 0.00% 3,961
2025-04-22 2025-04-16 0.315 12,574 +0 0.00% 3,961
2025-04-17 2025-04-15 0.315 12,574 +0 0.00% 3,961
2025-04-16 2025-04-14 0.315 12,574 +0 0.00% 3,961
2025-04-15 2025-04-11 0.340 12,574 +0 0.00% 4,275
2025-04-14 2025-04-10 0.310 12,574 +0 0.00% 3,898
2025-04-11 2025-04-09 0.310 12,574 +0 0.00% 3,898
2025-04-10 2025-04-08 0.310 12,574 +0 0.00% 3,898
2025-04-09 2025-04-07 0.320 12,574 +0 0.00% 4,024
2025-04-08 2025-04-03 0.320 12,574 +0 0.00% 4,024
2025-04-07 2025-04-02 0.335 12,574 +0 0.00% 4,212
2025-04-03 2025-04-01 0.335 12,574 +0 0.00% 4,212
2025-04-02 2025-03-31 0.330 12,574 +0 0.00% 4,149
2025-04-01 2025-03-28 0.330 12,574 +0 0.00% 4,149
2025-03-31 2025-03-27 0.325 12,574 +0 0.00% 4,087
2025-03-28 2025-03-26 0.360 12,574 +0 0.00% 4,527
2025-03-27 2025-03-25 0.360 12,574 +0 0.00% 4,527
2025-03-26 2025-03-24 0.360 12,574 +0 0.00% 4,527
2025-03-25 2025-03-21 0.360 12,574 +0 0.00% 4,527
2025-03-24 2025-03-20 0.360 12,574 +0 0.00% 4,527
2025-03-21 2025-03-19 0.360 12,574 +0 0.00% 4,527
2025-03-20 2025-03-18 0.365 12,574 +0 0.00% 4,590
2025-03-19 2025-03-17 0.335 12,574 +0 0.00% 4,212
2025-03-18 2025-03-14 0.350 12,574 +0 0.00% 4,401
2025-03-17 2025-03-13 0.375 12,574 +0 0.00% 4,715
2025-03-14 2025-03-12 0.375 12,574 +0 0.00% 4,715
2025-03-13 2025-03-11 0.380 12,574 +0 0.00% 4,778
2025-03-12 2025-03-10 0.330 12,574 +0 0.00% 4,149
2025-03-11 2025-03-07 0.345 12,574 +0 0.00% 4,338
2025-03-10 2025-03-06 0.345 12,574 +0 0.00% 4,338
2025-03-07 2025-03-05 0.340 12,574 +0 0.00% 4,275
2025-03-06 2025-03-04 0.345 12,574 +0 0.00% 4,338
2025-03-05 2025-03-03 0.355 12,574 +0 0.00% 4,464
2025-03-04 2025-02-28 0.350 12,574 +0 0.00% 4,401
2025-03-03 2025-02-27 0.345 12,574 +0 0.00% 4,338
2025-02-28 2025-02-26 0.350 12,574 +0 0.00% 4,401
2025-02-27 2025-02-25 0.345 12,574 +0 0.00% 4,338
2025-02-26 2025-02-24 0.340 12,574 +0 0.00% 4,275
2025-02-25 2025-02-21 0.335 12,574 +0 0.00% 4,212
2025-02-24 2025-02-20 0.325 12,574 +0 0.00% 4,087
2025-02-21 2025-02-19 0.320 12,574 +0 0.00% 4,024
2025-02-20 2025-02-18 0.320 12,574 +0 0.00% 4,024
2025-02-19 2025-02-17 0.330 12,574 +0 0.00% 4,149
2025-02-18 2025-02-14 0.335 12,574 +0 0.00% 4,212
2025-02-17 2025-02-13 0.330 12,574 +0 0.00% 4,149
2025-02-14 2025-02-12 0.335 12,574 +0 0.00% 4,212
2025-02-13 2025-02-11 0.340 12,574 +0 0.00% 4,275
2025-02-12 2025-02-10 0.335 12,574 +0 0.00% 4,212
2025-02-11 2025-02-07 0.325 12,574 +0 0.00% 4,087
2025-02-10 2025-02-06 0.330 12,574 +0 0.00% 4,149
2025-02-07 2025-02-05 0.330 12,574 +0 0.00% 4,149
2025-02-06 2025-02-04 0.345 12,574 +0 0.00% 4,338
2025-02-05 2025-02-03 0.315 12,574 +0 0.00% 3,961
2025-02-04 2025-01-28 0.315 12,574 +0 0.00% 3,961
2025-02-03 2025-01-24 0.315 12,574 +0 0.00% 3,961
2025-01-27 2025-01-23 0.315 12,574 +0 0.00% 3,961
2025-01-24 2025-01-22 0.310 12,574 +0 0.00% 3,898
2025-01-23 2025-01-21 0.310 12,574 +0 0.00% 3,898
2025-01-22 2025-01-20 0.310 12,574 +0 0.00% 3,898
2025-01-21 2025-01-17 0.310 12,574 +0 0.00% 3,898
2025-01-20 2025-01-16 0.310 12,574 +0 0.00% 3,898
2025-01-17 2025-01-15 0.310 12,574 +0 0.00% 3,898
2025-01-16 2025-01-14 0.310 12,574 +0 0.00% 3,898
2025-01-15 2025-01-13 0.335 12,574 +0 0.00% 4,212
2025-01-14 2025-01-10 0.335 12,574 +0 0.00% 4,212
2025-01-13 2025-01-09 0.310 12,574 +0 0.00% 3,898
2025-01-10 2025-01-08 0.310 12,574 +0 0.00% 3,898
2025-01-09 2025-01-07 0.310 12,574 +0 0.00% 3,898
2025-01-08 2025-01-06 0.310 12,574 +0 0.00% 3,898
2025-01-07 2025-01-03 0.310 12,574 +0 0.00% 3,898
2025-01-06 2025-01-02 0.305 12,574 +0 0.00% 3,835
2025-01-03 2024-12-31 0.305 12,574 +0 0.00% 3,835
2025-01-02 2024-12-27 0.300 12,574 +0 0.00% 3,772
2024-12-30 2024-12-24 0.315 12,574 +0 0.00% 3,961
2024-12-27 2024-12-20 0.315 12,574 +0 0.00% 3,961
2024-12-23 2024-12-19 0.310 12,574 +0 0.00% 3,898
2024-12-20 2024-12-18 0.310 12,574 +0 0.00% 3,898
2024-12-19 2024-12-17 0.310 12,574 +0 0.00% 3,898
2024-12-18 2024-12-16 0.310 12,574 +0 0.00% 3,898
2024-12-17 2024-12-13 0.310 12,574 +0 0.00% 3,898
2024-12-16 2024-12-12 0.310 12,574 +0 0.00% 3,898
2024-12-13 2024-12-11 0.320 12,574 +0 0.00% 4,024
2024-12-12 2024-12-10 0.320 12,574 +0 0.00% 4,024
2024-12-11 2024-12-09 0.315 12,574 +0 0.00% 3,961
2024-12-10 2024-12-06 0.340 12,574 +0 0.00% 4,275
2024-12-09 2024-12-05 0.320 12,574 +0 0.00% 4,024
2024-12-06 2024-12-04 0.320 12,574 +0 0.00% 4,024
2024-12-05 2024-12-03 0.310 12,574 +0 0.00% 3,898
2024-12-04 2024-12-02 0.340 12,574 +0 0.00% 4,275
2024-12-03 2024-11-29 0.340 12,574 +0 0.00% 4,275
2024-12-02 2024-11-28 0.310 12,574 +0 0.00% 3,898
2024-11-29 2024-11-27 0.315 12,574 +0 0.00% 3,961
2024-11-28 2024-11-26 0.335 12,574 +0 0.00% 4,212
2024-11-27 2024-11-25 0.345 12,574 +0 0.00% 4,338
2024-11-26 2024-11-22 0.350 12,574 +0 0.00% 4,401
2024-11-25 2024-11-21 0.350 12,574 +0 0.00% 4,401
2024-11-22 2024-11-20 0.360 12,574 +0 0.00% 4,527
2024-11-21 2024-11-19 0.370 12,574 +0 0.00% 4,652
2024-11-20 2024-11-18 0.355 12,574 +0 0.00% 4,464
2024-11-19 2024-11-15 0.355 12,574 +0 0.00% 4,464
2024-11-18 2024-11-14 0.315 12,574 +0 0.00% 3,961
2024-11-15 2024-11-13 0.320 12,574 +0 0.00% 4,024
2024-11-14 2024-11-12 0.320 12,574 +0 0.00% 4,024
2024-11-13 2024-11-11 0.340 12,574 +0 0.00% 4,275
2024-11-12 2024-11-08 0.355 12,574 +0 0.00% 4,464
2024-11-11 2024-11-07 0.355 12,574 +0 0.00% 4,464
2024-11-08 2024-11-06 0.365 12,574 +0 0.00% 4,590
2024-11-07 2024-11-05 0.405 12,574 +0 0.00% 5,092
2024-11-06 2024-11-04 0.390 12,574 +0 0.00% 4,904
2024-11-05 2024-11-01 0.380 12,574 +0 0.00% 4,778
2024-11-04 2024-10-31 0.380 12,574 +0 0.00% 4,778
2024-11-01 2024-10-30 0.395 12,574 +0 0.00% 4,967
2024-10-31 2024-10-29 0.410 12,574 +0 0.00% 5,155
2024-10-30 2024-10-28 0.390 12,574 +0 0.00% 4,904
2024-10-29 2024-10-25 0.415 12,574 +0 0.00% 5,218
2024-10-28 2024-10-24 0.430 12,574 +0 0.00% 5,407
2024-10-25 2024-10-23 0.430 12,574 +0 0.00% 5,407
2024-10-24 2024-10-22 0.435 12,574 +0 0.00% 5,470
2024-10-23 2024-10-21 0.440 12,574 +0 0.00% 5,533
2024-10-22 2024-10-18 0.440 12,574 +0 0.00% 5,533
2024-10-21 2024-10-17 0.425 12,574 +0 0.00% 5,344
2024-10-18 2024-10-16 0.420 12,574 +0 0.00% 5,281
2024-10-17 2024-10-15 0.465 12,574 +0 0.00% 5,847
2024-10-16 2024-10-14 0.465 12,574 +0 0.00% 5,847
2024-10-15 2024-10-10 0.480 12,574 +0 0.00% 6,036
2024-10-14 2024-10-09 0.465 12,574 +0 0.00% 5,847
2024-10-10 2024-10-08 0.495 12,574 +0 0.00% 6,224
2024-10-09 2024-10-07 0.520 12,574 +0 0.00% 6,538
2024-10-08 2024-10-04 0.495 12,574 +0 0.00% 6,224
2024-10-07 2024-10-03 0.510 12,574 +0 0.00% 6,413
2024-10-04 2024-10-02 0.550 12,574 +0 0.00% 6,916
2024-10-03 2024-09-30 0.430 12,574 +0 0.00% 5,407
2024-10-02 2024-09-27 0.380 12,574 +0 0.00% 4,778
2024-09-30 2024-09-26 0.320 12,574 +0 0.00% 4,024
2024-09-27 2024-09-25 0.320 12,574 +0 0.00% 4,024
2024-09-26 2024-09-24 0.325 12,574 +0 0.00% 4,087
2024-09-25 2024-09-23 0.345 12,574 +0 0.00% 4,338
2024-09-24 2024-09-20 0.315 12,574 +0 0.00% 3,961
2024-09-23 2024-09-19 0.315 12,574 +0 0.00% 3,961
2024-09-20 2024-09-17 0.300 12,574 +0 0.00% 3,772
2024-09-19 2024-09-16 0.300 12,574 +0 0.00% 3,772
2024-09-17 2024-09-13 0.300 12,574 +0 0.00% 3,772
2024-09-16 2024-09-12 0.300 12,574 +0 0.00% 3,772
2024-09-13 2024-09-11 0.300 12,574 +0 0.00% 3,772
2024-09-12 2024-09-10 0.300 12,574 +0 0.00% 3,772
2024-09-11 2024-09-09 0.300 12,574 +0 0.00% 3,772
2024-09-10 2024-09-05 0.305 12,574 +0 0.00% 3,835
2024-09-09 2024-09-04 0.300 12,574 +0 0.00% 3,772
2024-09-05 2024-09-03 0.310 12,574 +0 0.00% 3,898
2024-09-04 2024-09-02 0.305 12,574 +0 0.00% 3,835
2024-09-03 2024-08-30 0.310 12,574 +0 0.00% 3,898
2024-09-02 2024-08-29 0.310 12,574 +0 0.00% 3,898
2024-08-30 2024-08-28 0.310 12,574 +0 0.00% 3,898
2024-08-29 2024-08-27 0.305 12,574 +0 0.00% 3,835
2024-08-28 2024-08-26 0.305 12,574 +0 0.00% 3,835
2024-08-27 2024-08-23 0.305 12,574 +0 0.00% 3,835
2024-08-26 2024-08-22 0.305 12,574 +0 0.00% 3,835
2024-08-23 2024-08-21 0.310 12,574 +0 0.00% 3,898
2024-08-22 2024-08-20 0.320 12,574 +0 0.00% 4,024
2024-08-21 2024-08-19 0.320 12,574 +0 0.00% 4,024
2024-08-20 2024-08-16 0.320 12,574 +0 0.00% 4,024
2024-08-19 2024-08-15 0.320 12,574 +0 0.00% 4,024
2024-08-16 2024-08-14 0.320 12,574 +0 0.00% 4,024
2024-08-15 2024-08-13 0.325 12,574 +0 0.00% 4,087
2024-08-14 2024-08-12 0.360 12,574 +0 0.00% 4,527
2024-08-13 2024-08-09 0.360 12,574 +0 0.00% 4,527
2024-08-12 2024-08-08 0.335 12,574 +0 0.00% 4,212
2024-08-09 2024-08-07 0.360 12,574 +0 0.00% 4,527
2024-08-08 2024-08-06 0.330 12,574 +0 0.00% 4,149
2024-08-07 2024-08-05 0.330 12,574 +0 0.00% 4,149
2024-08-06 2024-08-02 0.335 12,574 +0 0.00% 4,212
2024-08-05 2024-08-01 0.340 12,574 +0 0.00% 4,275
2024-08-02 2024-07-31 0.340 12,574 +0 0.00% 4,275
2024-08-01 2024-07-30 0.320 12,574 +0 0.00% 4,024
2024-07-31 2024-07-29 0.310 12,574 +0 0.00% 3,898
2024-07-30 2024-07-26 0.330 12,574 +0 0.00% 4,149
2024-07-29 2024-07-25 0.330 12,574 +0 0.00% 4,149
2024-07-26 2024-07-24 0.340 12,574 +0 0.00% 4,275
2024-07-25 2024-07-23 0.340 12,574 +0 0.00% 4,275
2024-07-24 2024-07-22 0.325 12,574 +0 0.00% 4,087
2024-07-23 2024-07-19 0.340 12,574 +0 0.00% 4,275
2024-07-22 2024-07-18 0.340 12,574 +0 0.00% 4,275
2024-07-19 2024-07-17 0.340 12,574 +0 0.00% 4,275
2024-07-18 2024-07-16 0.335 12,574 +0 0.00% 4,212
2024-07-17 2024-07-15 0.350 12,574 +0 0.00% 4,401
2024-07-16 2024-07-12 0.365 12,574 +0 0.00% 4,590
2024-07-15 2024-07-11 0.365 12,574 +0 0.00% 4,590
2024-07-12 2024-07-10 0.360 12,574 +0 0.00% 4,527
2024-07-11 2024-07-09 0.370 12,574 +0 0.00% 4,652
2024-07-10 2024-07-08 0.390 12,574 +0 0.00% 4,904
2024-07-09 2024-07-05 0.390 12,574 +0 0.00% 4,904
2024-07-08 2024-07-04 0.390 12,574 +0 0.00% 4,904
2024-07-05 2024-07-03 0.320 12,574 +0 0.00% 4,024
2024-07-04 2024-07-02 0.340 12,574 +0 0.00% 4,275
2024-07-03 2024-06-28 0.390 12,574 +0 0.00% 4,904
2024-07-02 2024-06-27 0.390 12,574 +0 0.00% 4,904
2024-06-28 2024-06-26 0.390 12,574 +0 0.00% 4,904
2024-06-27 2024-06-25 0.385 12,574 +0 0.00% 4,841
2024-06-26 2024-06-24 0.400 12,574 +0 0.00% 5,030
2024-06-25 2024-06-21 0.410 12,574 +0 0.00% 5,155
2024-06-24 2024-06-20 0.410 12,574 +0 0.00% 5,155
2024-06-21 2024-06-19 0.425 12,574 +0 0.00% 5,344
2024-06-20 2024-06-18 0.425 12,574 +0 0.00% 5,344
2024-06-19 2024-06-17 0.465 12,574 +0 0.00% 5,847
2024-06-18 2024-06-14 0.470 12,574 +0 0.00% 5,910
2024-06-17 2024-06-13 0.470 12,574 +0 0.00% 5,910
2024-06-14 2024-06-12 0.470 12,574 +0 0.00% 5,910
2024-06-13 2024-06-11 0.470 12,574 +0 0.00% 5,910
2024-06-12 2024-06-07 0.480 12,574 +0 0.00% 6,036
2024-06-11 2024-06-06 0.475 12,574 +0 0.00% 5,973
2024-06-07 2024-06-05 0.485 12,574 +0 0.00% 6,098
2024-06-06 2024-06-04 0.470 12,574 +0 0.00% 5,910
2024-06-05 2024-06-03 0.475 12,574 +0 0.00% 5,973
2024-06-04 2024-05-31 0.490 12,574 +0 0.00% 6,161
2024-06-03 2024-05-30 0.490 12,574 +0 0.00% 6,161
2024-05-31 2024-05-29 0.495 12,574 +0 0.00% 6,224
2024-05-30 2024-05-28 0.495 12,574 +0 0.00% 6,224
2024-05-29 2024-05-27 0.495 12,574 +0 0.00% 6,224
2024-05-28 2024-05-24 0.490 12,574 +0 0.00% 6,161
2024-05-27 2024-05-23 0.490 12,574 +0 0.00% 6,161
2024-05-24 2024-05-22 0.510 12,574 +0 0.00% 6,413
2024-05-23 2024-05-21 0.495 12,574 +0 0.00% 6,224
2024-05-22 2024-05-20 0.520 12,574 +0 0.00% 6,538
2024-05-21 2024-05-17 0.495 12,574 +0 0.00% 6,224
2024-05-20 2024-05-16 0.490 12,574 +0 0.00% 6,161
2024-05-17 2024-05-14 0.510 12,574 +0 0.00% 6,413
2024-05-16 2024-05-13 0.510 12,574 +0 0.00% 6,413
2024-05-14 2024-05-10 0.530 12,574 +0 0.00% 6,664
2024-05-13 2024-05-09 0.500 12,574 +0 0.00% 6,287
2024-05-10 2024-05-08 0.560 12,574 +0 0.00% 7,041
2024-05-09 2024-05-07 0.620 12,574 +0 0.00% 7,796
2024-05-08 2024-05-06 0.720 12,574 +0 0.00% 9,053
2024-05-07 2024-05-03 0.325 12,574 +0 0.00% 4,087
2024-05-06 2024-05-02 0.295 12,574 +0 0.00% 3,709
2024-05-03 2024-04-30 0.300 12,574 +0 0.00% 3,772
2024-05-02 2024-04-29 0.300 12,574 +0 0.00% 3,772
2024-04-30 2024-04-26 0.295 12,574 +0 0.00% 3,709
2024-04-29 2024-04-25 0.285 12,574 +0 0.00% 3,584
2024-04-26 2024-04-24 0.290 12,574 +0 0.00% 3,646
2024-04-25 2024-04-23 0.290 12,574 +0 0.00% 3,646
2024-04-24 2024-04-22 0.290 12,574 +0 0.00% 3,646
2024-04-23 2024-04-19 0.285 12,574 +0 0.00% 3,584
2024-04-22 2024-04-18 0.290 12,574 +0 0.00% 3,646
2024-04-19 2024-04-17 0.290 12,574 +0 0.00% 3,646
2024-04-18 2024-04-16 0.290 12,574 +0 0.00% 3,646
2024-04-17 2024-04-15 0.310 12,574 +0 0.00% 3,898
2024-04-16 2024-04-12 0.310 12,574 +0 0.00% 3,898
2024-04-15 2024-04-11 0.300 12,574 +0 0.00% 3,772
2024-04-12 2024-04-10 0.315 12,574 +0 0.00% 3,961
2024-04-11 2024-04-09 0.315 12,574 +0 0.00% 3,961
2024-04-10 2024-04-08 0.310 12,574 +0 0.00% 3,898
2024-04-09 2024-04-05 0.330 12,574 +0 0.00% 4,149
2024-04-08 2024-04-03 0.310 12,574 +0 0.00% 3,898
2024-04-05 2024-04-02 0.335 12,574 +0 0.00% 4,212
2024-04-03 2024-03-28 0.355 12,574 +0 0.00% 4,464
2024-04-02 2024-03-27 0.355 12,574 +0 0.00% 4,464
2024-03-28 2024-03-26 0.360 12,574 +0 0.00% 4,527
2024-03-27 2024-03-25 0.350 12,574 +0 0.00% 4,401
2024-03-26 2024-03-22 0.370 12,574 +0 0.00% 4,652
2024-03-25 2024-03-21 0.380 12,574 +0 0.00% 4,778
2024-03-22 2024-03-20 0.395 12,574 +0 0.00% 4,967
2024-03-21 2024-03-19 0.410 12,574 +0 0.00% 5,155
2024-03-20 2024-03-18 0.340 12,574 +0 0.00% 4,275
2024-03-19 2024-03-15 0.340 12,574 +0 0.00% 4,275
2024-03-18 2024-03-14 0.370 12,574 +0 0.00% 4,652
2024-03-15 2024-03-13 0.385 12,574 +0 0.00% 4,841
2024-03-14 2024-03-12 0.400 12,574 +0 0.00% 5,030
2024-03-13 2024-03-11 0.385 12,574 +0 0.00% 4,841
2024-03-12 2024-03-08 0.420 12,574 +0 0.00% 5,281
2024-03-11 2024-03-07 0.425 12,574 +0 0.00% 5,344
2024-03-08 2024-03-06 0.440 12,574 +0 0.00% 5,533
2024-03-07 2024-03-05 0.420 12,574 +0 0.00% 5,281
2024-03-06 2024-03-04 0.440 12,574 +0 0.00% 5,533
2024-03-05 2024-03-01 0.460 12,574 +0 0.00% 5,784
2024-03-04 2024-02-29 0.475 12,574 +0 0.00% 5,973
2024-03-01 2024-02-28 0.470 12,574 +0 0.00% 5,910
2024-02-29 2024-02-27 0.480 12,574 +0 0.00% 6,036
2024-02-28 2024-02-26 0.520 12,574 +0 0.00% 6,538
2024-02-27 2024-02-23 0.415 12,574 +0 0.00% 5,218
2024-02-26 2024-02-22 0.435 12,574 +0 0.00% 5,470
2024-02-23 2024-02-21 0.510 12,574 +0 0.00% 6,413
2024-02-22 2024-02-20 0.600 12,574 +0 0.00% 7,544
2024-02-21 2024-02-19 0.640 12,574 +0 0.00% 8,047
2024-02-20 2024-02-16 0.700 12,574 +0 0.00% 8,802
2024-02-19 2024-02-15 0.750 12,574 +0 0.00% 9,430
2024-02-16 2024-02-14 0.720 12,574 +0 0.00% 9,053
2024-02-15 2024-02-09 0.720 12,574 +0 0.00% 9,053
2024-02-14 2024-02-07 0.710 12,574 +0 0.00% 8,928
2024-02-08 2024-02-06 0.670 12,574 +0 0.00% 8,425
2024-02-07 2024-02-05 0.690 12,574 +0 0.00% 8,676
2024-02-06 2024-02-02 0.750 12,574 +0 0.00% 9,430
2024-02-05 2024-02-01 0.780 12,574 +0 0.00% 9,808
2024-02-02 2024-01-31 0.820 12,574 +0 0.00% 10,311
2024-02-01 2024-01-30 0.770 12,574 +0 0.00% 9,682
2024-01-31 2024-01-29 0.780 12,574 +0 0.00% 9,808
2024-01-30 2024-01-26 0.830 12,574 +0 0.00% 10,436
2024-01-29 2024-01-25 0.930 12,574 +0 0.00% 11,694
2024-01-26 2024-01-24 0.940 12,574 +0 0.00% 11,820
2024-01-25 2024-01-23 0.930 12,574 +0 0.00% 11,694
2024-01-24 2024-01-22 0.940 12,574 +0 0.00% 11,820
2024-01-23 2024-01-19 0.910 12,574 +0 0.00% 11,442
2024-01-22 2024-01-18 1.080 12,574 +0 0.00% 13,580
2024-01-19 2024-01-17 0.970 12,574 +0 0.00% 12,197
2024-01-18 2024-01-16 1.090 12,574 +0 0.00% 13,706
2024-01-17 2024-01-15 1.240 12,574 +0 0.00% 15,592
2024-01-16 2024-01-12 1.200 12,574 +0 0.00% 15,089
2024-01-15 2024-01-11 1.240 12,574 +0 0.00% 15,592
2024-01-12 2024-01-10 1.340 12,574 +0 0.00% 16,849
2024-01-11 2024-01-09 1.330 12,574 +0 0.00% 16,723
2024-01-10 2024-01-08 1.320 12,574 +0 0.00% 16,598
2024-01-09 2024-01-05 1.420 12,574 +0 0.00% 17,855
2024-01-08 2024-01-04 1.400 12,574 +0 0.00% 17,604
2024-01-05 2024-01-03 1.330 12,574 +0 0.00% 16,723
2024-01-04 2024-01-02 1.440 12,574 +0 0.00% 18,107
2024-01-03 2023-12-29 1.470 12,574 +0 0.00% 18,484
2024-01-02 2023-12-28 1.450 12,574 +0 0.00% 18,232
2023-12-29 2023-12-27 1.330 12,574 +0 0.00% 16,723
2023-12-28 2023-12-22 1.350 12,574 +0 0.00% 16,975
2023-12-27 2023-12-21 1.320 12,574 +0 0.00% 16,598
2023-12-22 2023-12-20 1.210 12,574 +0 0.00% 15,215
2023-12-21 2023-12-19 1.180 12,574 +0 0.00% 14,837
2023-12-20 2023-12-18 1.200 12,574 +0 0.00% 15,089
2023-12-19 2023-12-15 1.250 12,574 +0 0.00% 15,718
2023-12-18 2023-12-14 1.180 12,574 +0 0.00% 14,837
2023-12-15 2023-12-13 1.240 12,574 +0 0.00% 15,592
2023-12-14 2023-12-12 1.230 12,574 +0 0.00% 15,466
2023-12-13 2023-12-11 1.210 12,574 +0 0.00% 15,215
2023-12-12 2023-12-08 1.270 12,574 +0 0.00% 15,969
2023-12-11 2023-12-07 1.190 12,574 +0 0.00% 14,963
2023-12-08 2023-12-06 1.030 12,574 +0 0.00% 12,951
2023-12-07 2023-12-05 0.980 12,574 +0 0.00% 12,323
2023-12-06 2023-12-04 1.310 12,574 +0 0.00% 16,472
2023-12-05 2023-12-01 1.310 12,574 +0 0.00% 16,472
2023-12-04 2023-11-30 1.400 12,574 +0 0.00% 17,604
2023-12-01 2023-11-29 1.330 12,574 +0 0.00% 16,723
2023-11-30 2023-11-28 1.480 12,574 +0 0.00% 18,610
2023-11-29 2023-11-27 1.560 12,574 +0 0.00% 19,615
2023-11-28 2023-11-24 1.500 12,574 +0 0.00% 18,861
2023-11-27 2023-11-23 1.580 12,574 +0 0.00% 19,867
2023-11-24 2023-11-22 1.600 12,574 +0 0.00% 20,118
2023-11-23 2023-11-21 1.720 12,574 +0 0.00% 21,627
2023-11-22 2023-11-20 1.750 12,574 +0 0.00% 22,004
2023-11-21 2023-11-17 1.700 12,574 +0 0.00% 21,376
2023-11-20 2023-11-16 1.710 12,574 +0 0.00% 21,502
2023-11-17 2023-11-15 1.680 12,574 +0 0.00% 21,124
2023-11-16 2023-11-14 1.650 12,574 +0 0.00% 20,747
2023-11-15 2023-11-13 1.750 12,574 +0 0.00% 22,004
2023-11-14 2023-11-10 1.730 12,574 +0 0.00% 21,753
2023-11-13 2023-11-09 1.730 12,574 +0 0.00% 21,753
2023-11-10 2023-11-08 1.830 12,574 +0 0.00% 23,010
2023-11-09 2023-11-07 1.800 12,574 +0 0.00% 22,633
2023-11-08 2023-11-06 1.900 12,574 +0 0.00% 23,891
2023-11-07 2023-11-03 1.710 12,574 +0 0.00% 21,502
2023-11-06 2023-11-02 1.960 12,574 +0 0.00% 24,645
2023-11-03 2023-11-01 1.940 12,574 +0 0.00% 24,394
2023-11-02 2023-10-31 2.090 12,574 +0 0.00% 26,280
2023-11-01 2023-10-30 1.600 12,574 +0 0.00% 20,118
2023-10-31 2023-10-27 1.740 12,574 +0 0.00% 21,879
2023-10-30 2023-10-26 1.840 12,574 +0 0.00% 23,136
2023-10-27 2023-10-25 1.850 12,574 +0 0.00% 23,262
2023-10-26 2023-10-24 1.800 12,574 +0 0.00% 22,633
2023-10-25 2023-10-20 1.940 12,574 +0 0.00% 24,394
2023-10-24 2023-10-19 1.970 12,574 +0 0.00% 24,771
2023-10-20 2023-10-18 2.160 12,574 +0 0.00% 27,160
2023-10-19 2023-10-17 2.200 12,574 +0 0.00% 27,663
2023-10-18 2023-10-16 2.200 12,574 +0 0.00% 27,663
2023-10-17 2023-10-13 2.280 12,574 +0 0.00% 28,669
2023-10-16 2023-10-12 2.280 12,574 +0 0.00% 28,669
2023-10-13 2023-10-11 2.310 12,574 +0 0.00% 29,046
2023-10-12 2023-10-10 2.280 12,574 +0 0.00% 28,669
2023-10-11 2023-10-09 2.180 12,574 +0 0.00% 27,411
2023-10-10 2023-10-06 2.230 12,574 +0 0.00% 28,040
2023-10-09 2023-10-05 2.320 12,574 +0 0.00% 29,172
2023-10-06 2023-10-04 2.360 12,574 +0 0.00% 29,675
2023-10-05 2023-10-03 2.440 12,574 +0 0.00% 30,681
2023-10-04 2023-09-29 2.520 12,574 +0 0.00% 31,686
2023-10-03 2023-09-28 2.460 12,574 +0 0.00% 30,932
2023-09-29 2023-09-27 2.280 12,574 +0 0.00% 28,669
2023-09-28 2023-09-26 2.540 12,574 +0 0.00% 31,938
2023-09-27 2023-09-25 2.940 12,574 +0 0.00% 36,968
2023-09-26 2023-09-22 2.950 12,574 +0 0.00% 37,093
2023-09-25 2023-09-21 2.800 12,574 +0 0.00% 35,207
2023-09-22 2023-09-20 2.720 12,574 +0 0.00% 34,201
2023-09-21 2023-09-19 2.280 12,574 +0 0.00% 28,669
2023-09-20 2023-09-18 2.300 12,574 +0 0.00% 28,920
2023-09-19 2023-09-15 2.350 12,574 +0 0.00% 29,549
2023-09-18 2023-09-14 2.600 12,574 +0 0.00% 32,692
2023-09-15 2023-09-13 2.680 12,574 +0 0.00% 33,698
2023-09-14 2023-09-12 2.660 12,574 +0 0.00% 33,447
2023-09-13 2023-09-11 2.770 12,574 +0 0.00% 34,830
2023-09-12 2023-09-07 2.870 12,574 +0 0.00% 36,087
2023-09-11 2023-09-06 3.000 12,574 +0 0.00% 37,722
2023-09-07 2023-09-05 1.900 12,574 +0 0.00% 23,891
2023-09-06 2023-09-04 1.730 12,574 +0 0.00% 21,753
2023-09-05 2023-08-31 1.140 12,574 +0 0.00% 14,334
2023-09-04 2023-08-30 0.790 12,574 +0 0.00% 9,933
2023-08-31 2023-08-29 0.475 12,574 +0 0.00% 5,973
2023-08-30 2023-08-28 0.350 12,574 +0 0.00% 4,401
2023-08-29 2023-08-25 0.355 12,574 +0 0.00% 4,464
2023-08-28 2023-08-24 0.330 12,574 +0 0.00% 4,149
2023-08-25 2023-08-23 0.325 12,574 +0 0.00% 4,087
2023-08-24 2023-08-22 0.360 12,574 +0 0.00% 4,527
2023-08-23 2023-08-21 0.325 12,574 +0 0.00% 4,087
2023-08-22 2023-08-18 0.340 12,574 +0 0.00% 4,275
2023-08-21 2023-08-17 0.315 12,574 +0 0.00% 3,961
2023-08-18 2023-08-16 0.315 12,574 +0 0.00% 3,961
2023-08-17 2023-08-15 0.315 12,574 +0 0.00% 3,961
2023-08-16 2023-08-14 0.315 12,574 +0 0.00% 3,961
2023-08-15 2023-08-11 0.315 12,574 +0 0.00% 3,961
2023-08-14 2023-08-10 0.315 12,574 +0 0.00% 3,961
2023-08-11 2023-08-09 0.315 12,574 +0 0.00% 3,961
2023-08-10 2023-08-08 0.325 12,574 +0 0.00% 4,087
2023-08-09 2023-08-07 0.325 12,574 +0 0.00% 4,087
2023-08-08 2023-08-04 0.345 12,574 +0 0.00% 4,338
2023-08-07 2023-08-03 0.320 12,574 +0 0.00% 4,024
2023-08-04 2023-08-02 0.310 12,574 +0 0.00% 3,898
2023-08-03 2023-08-01 0.305 12,574 +0 0.00% 3,835
2023-08-02 2023-07-31 0.285 12,574 +0 0.00% 3,584
2023-08-01 2023-07-28 0.285 12,574 +0 0.00% 3,584
2023-07-31 2023-07-27 0.285 12,574 +0 0.00% 3,584
2023-07-28 2023-07-26 0.285 12,574 +0 0.00% 3,584
2023-07-27 2023-07-25 0.290 12,574 +0 0.00% 3,646
2023-07-26 2023-07-24 0.290 12,574 +0 0.00% 3,646
2023-07-25 2023-07-21 0.305 12,574 +0 0.00% 3,835
2023-07-24 2023-07-20 0.305 12,574 +0 0.00% 3,835
2023-07-21 2023-07-19 0.305 12,574 +0 0.00% 3,835
2023-07-20 2023-07-18 0.305 12,574 +0 0.00% 3,835
2023-07-19 2023-07-14 0.305 12,574 +0 0.00% 3,835
2023-07-18 2023-07-13 0.305 12,574 +0 0.00% 3,835
2023-07-14 2023-07-12 0.305 12,574 +0 0.00% 3,835
2023-07-13 2023-07-11 0.305 12,574 +0 0.00% 3,835
2023-07-12 2023-07-10 0.305 12,574 +0 0.00% 3,835
2023-07-11 2023-07-07 0.335 12,574 +0 0.00% 4,212
2023-07-10 2023-07-06 0.335 12,574 +0 0.00% 4,212
2023-07-07 2023-07-05 0.335 12,574 +0 0.00% 4,212
2023-07-06 2023-07-04 0.335 12,574 +0 0.00% 4,212
2023-07-05 2023-07-03 0.335 12,574 +0 0.00% 4,212
2023-07-04 2023-06-30 0.305 12,574 +0 0.00% 3,835
2023-07-03 2023-06-29 0.305 12,574 +0 0.00% 3,835
2023-06-30 2023-06-28 0.315 12,574 +0 0.00% 3,961
2023-06-29 2023-06-27 0.315 12,574 +0 0.00% 3,961
2023-06-28 2023-06-26 0.315 12,574 +0 0.00% 3,961
2023-06-27 2023-06-23 0.350 12,574 +0 0.00% 4,401
2023-06-26 2023-06-21 0.350 12,574 +0 0.00% 4,401
2023-06-23 2023-06-20 0.350 12,574 +0 0.00% 4,401
2023-06-21 2023-06-19 0.360 12,574 +0 0.00% 4,527
2023-06-20 2023-06-16 0.360 12,574 +0 0.00% 4,527
2023-06-19 2023-06-15 0.360 12,574 +0 0.00% 4,527
2023-06-16 2023-06-14 0.315 12,574 +0 0.00% 3,961
2023-06-15 2023-06-13 0.315 12,574 +0 0.00% 3,961
2023-06-14 2023-06-12 0.300 12,574 +0 0.00% 3,772
2023-06-13 2023-06-09 0.305 12,574 +0 0.00% 3,835
2023-06-12 2023-06-08 0.315 12,574 +0 0.00% 3,961
2023-06-09 2023-06-07 0.315 12,574 +0 0.00% 3,961
2023-06-08 2023-06-06 0.370 12,574 +0 0.00% 4,652
2023-06-07 2023-06-05 0.370 12,574 +0 0.00% 4,652
2023-06-06 2023-06-02 0.370 12,574 +0 0.00% 4,652
2023-06-05 2023-06-01 0.335 12,574 +0 0.00% 4,212
2023-06-02 2023-05-31 0.315 12,574 +0 0.00% 3,961
2023-06-01 2023-05-30 0.335 12,574 +0 0.00% 4,212
2023-05-31 2023-05-29 0.335 12,574 +0 0.00% 4,212
2023-05-30 2023-05-25 0.335 12,574 +0 0.00% 4,212
2023-05-29 2023-05-24 0.335 12,574 +0 0.00% 4,212
2023-05-25 2023-05-23 0.335 12,574 +0 0.00% 4,212
2023-05-24 2023-05-22 0.335 12,574 +0 0.00% 4,212
2023-05-23 2023-05-19 0.340 12,574 +0 0.00% 4,275
2023-05-22 2023-05-18 0.295 12,574 +0 0.00% 3,709
2023-05-19 2023-05-17 0.310 12,574 +0 0.00% 3,898
2023-05-18 2023-05-16 0.330 12,574 +0 0.00% 4,149
2023-05-17 2023-05-15 0.300 12,574 +0 0.00% 3,772
2023-05-16 2023-05-12 0.300 12,574 +0 0.00% 3,772
2023-05-15 2023-05-11 0.300 12,574 +0 0.00% 3,772
2023-05-12 2023-05-10 0.340 12,574 +0 0.00% 4,275
2023-05-11 2023-05-09 0.340 12,574 +0 0.00% 4,275
2023-05-10 2023-05-08 0.340 12,574 +0 0.00% 4,275
2023-05-09 2023-05-05 0.340 12,574 +0 0.00% 4,275
2023-05-08 2023-05-04 0.340 12,574 +0 0.00% 4,275
2023-05-05 2023-05-03 0.340 12,574 +0 0.00% 4,275
2023-05-04 2023-05-02 0.340 12,574 +0 0.00% 4,275
2023-05-03 2023-04-28 0.340 12,574 +0 0.00% 4,275
2023-05-02 2023-04-27 0.305 12,574 +0 0.00% 3,835
2023-04-28 2023-04-26 0.305 12,574 +0 0.00% 3,835
2023-04-27 2023-04-25 0.295 12,574 +0 0.00% 3,709
2023-04-26 2023-04-24 0.295 12,574 +0 0.00% 3,709
2023-04-25 2023-04-21 0.295 12,574 +0 0.00% 3,709
2023-04-24 2023-04-20 0.290 12,574 +0 0.00% 3,646
2023-04-21 2023-04-19 0.300 12,574 +0 0.00% 3,772
2023-04-20 2023-04-18 0.300 12,574 +0 0.00% 3,772
2023-04-19 2023-04-17 0.300 12,574 +0 0.00% 3,772
2023-04-18 2023-04-14 0.300 12,574 +0 0.00% 3,772
2023-04-17 2023-04-13 0.300 12,574 +0 0.00% 3,772
2023-04-14 2023-04-12 0.300 12,574 +0 0.00% 3,772
2023-04-13 2023-04-11 0.300 12,574 +0 0.00% 3,772
2023-04-12 2023-04-06 0.295 12,574 +0 0.00% 3,709
2023-04-11 2023-04-04 0.295 12,574 +0 0.00% 3,709
2023-04-06 2023-04-03 0.295 12,574 +0 0.00% 3,709
2023-04-04 2023-03-31 0.295 12,574 +0 0.00% 3,709
2023-04-03 2023-03-30 0.300 12,574 +0 0.00% 3,772
2023-03-31 2023-03-29 0.300 12,574 +0 0.00% 3,772
2023-03-30 2023-03-28 0.300 12,574 +0 0.00% 3,772
2023-03-29 2023-03-27 0.300 12,574 +0 0.00% 3,772
2023-03-28 2023-03-24 0.300 12,574 +0 0.00% 3,772
2023-03-27 2023-03-23 0.300 12,574 +0 0.00% 3,772
2023-03-24 2023-03-22 0.300 12,574 +0 0.00% 3,772
2023-03-23 2023-03-21 0.300 12,574 +0 0.00% 3,772
2023-03-22 2023-03-20 0.300 12,574 +0 0.00% 3,772
2023-03-21 2023-03-17 0.300 12,574 +0 0.00% 3,772
2023-03-20 2023-03-16 0.330 12,574 +0 0.00% 4,149
2023-03-17 2023-03-15 0.330 12,574 +0 0.00% 4,149
2023-03-16 2023-03-14 0.330 12,574 +0 0.00% 4,149
2023-03-15 2023-03-13 0.335 12,574 +0 0.00% 4,212
2023-03-14 2023-03-10 0.315 12,574 +0 0.00% 3,961
2023-03-13 2023-03-09 0.320 12,574 +0 0.00% 4,024
2023-03-10 2023-03-08 0.325 12,574 +0 0.00% 4,087
2023-03-09 2023-03-07 0.325 12,574 +0 0.00% 4,087
2023-03-08 2023-03-06 0.330 12,574 +0 0.00% 4,149
2023-03-07 2023-03-03 0.330 12,574 +0 0.00% 4,149
2023-03-06 2023-03-02 0.295 12,574 +0 0.00% 3,709
2023-03-03 2023-03-01 0.300 12,574 +0 0.00% 3,772
2023-03-02 2023-02-28 0.300 12,574 +0 0.00% 3,772
2023-03-01 2023-02-27 0.295 12,574 +0 0.00% 3,709
2023-02-28 2023-02-24 0.280 12,574 +0 0.00% 3,521
2023-02-27 2023-02-23 0.280 12,574 +0 0.00% 3,521
2023-02-24 2023-02-22 0.305 12,574 +0 0.00% 3,835
2023-02-23 2023-02-21 0.305 12,574 +0 0.00% 3,835
2023-02-22 2023-02-20 0.305 12,574 +0 0.00% 3,835
2023-02-21 2023-02-17 0.305 12,574 +0 0.00% 3,835
2023-02-20 2023-02-16 0.305 12,574 +0 0.00% 3,835
2023-02-17 2023-02-15 0.305 12,574 +0 0.00% 3,835
2023-02-16 2023-02-14 0.305 12,574 +0 0.00% 3,835
2023-02-15 2023-02-13 0.305 12,574 +0 0.00% 3,835
2023-02-14 2023-02-10 0.310 12,574 +0 0.00% 3,898
2023-02-13 2023-02-09 0.310 12,574 +0 0.00% 3,898
2023-02-10 2023-02-08 0.315 12,574 +0 0.00% 3,961
2023-02-09 2023-02-07 0.315 12,574 +0 0.00% 3,961
2023-02-08 2023-02-06 0.320 12,574 +0 0.00% 4,024
2023-02-07 2023-02-03 0.320 12,574 +0 0.00% 4,024
2023-02-06 2023-02-02 0.320 12,574 +0 0.00% 4,024
2023-02-03 2023-02-01 0.320 12,574 +0 0.00% 4,024
2023-02-02 2023-01-31 0.320 12,574 +0 0.00% 4,024
2023-02-01 2023-01-30 0.320 12,574 +0 0.00% 4,024
2023-01-31 2023-01-27 0.320 12,574 +0 0.00% 4,024
2023-01-30 2023-01-26 0.320 12,574 +0 0.00% 4,024
2023-01-27 2023-01-20 0.310 12,574 +0 0.00% 3,898
2023-01-26 2023-01-19 0.305 12,574 +0 0.00% 3,835
2023-01-20 2023-01-18 0.325 12,574 +0 0.00% 4,087
2023-01-19 2023-01-17 0.305 12,574 +0 0.00% 3,835
2023-01-18 2023-01-16 0.330 12,574 +0 0.00% 4,149
2023-01-17 2023-01-13 0.330 12,574 +0 0.00% 4,149
2023-01-16 2023-01-12 0.330 12,574 +0 0.00% 4,149
2023-01-13 2023-01-11 0.330 12,574 +0 0.00% 4,149
2023-01-12 2023-01-10 0.330 12,574 +0 0.00% 4,149
2023-01-11 2023-01-09 0.330 12,574 +0 0.00% 4,149
2023-01-10 2023-01-06 0.330 12,574 +0 0.00% 4,149
2023-01-09 2023-01-05 0.335 12,574 +0 0.00% 4,212
2023-01-06 2023-01-04 0.380 12,574 +0 0.00% 4,778
2023-01-05 2023-01-03 0.300 12,574 +0 0.00% 3,772
2023-01-04 2022-12-30 0.325 12,574 +0 0.00% 4,087
2023-01-03 2022-12-29 0.315 12,574 +0 0.00% 3,961
2022-12-30 2022-12-28 0.340 12,574 +0 0.00% 4,275
2022-12-29 2022-12-23 0.340 12,574 +0 0.00% 4,275
2022-12-28 2022-12-22 0.340 12,574 +0 0.00% 4,275
2022-12-23 2022-12-21 0.340 12,574 +0 0.00% 4,275
2022-12-22 2022-12-20 0.340 12,574 +0 0.00% 4,275
2022-12-21 2022-12-19 0.340 12,574 +0 0.00% 4,275
2022-12-20 2022-12-16 0.340 12,574 +0 0.00% 4,275
2022-12-19 2022-12-15 0.340 12,574 +0 0.00% 4,275
2022-12-16 2022-12-14 0.340 12,574 +0 0.00% 4,275
2022-12-15 2022-12-13 0.340 12,574 +0 0.00% 4,275
2022-12-14 2022-12-12 0.340 12,574 +0 0.00% 4,275
2022-12-13 2022-12-09 0.340 12,574 +0 0.00% 4,275
2022-12-12 2022-12-08 0.340 12,574 +0 0.00% 4,275
2022-12-09 2022-12-07 0.360 12,574 +0 0.00% 4,527
2022-12-08 2022-12-06 0.300 12,574 +0 0.00% 3,772
2022-12-07 2022-12-05 0.310 12,574 +0 0.00% 3,898
2022-12-06 2022-12-02 0.310 12,574 +0 0.00% 3,898
2022-12-05 2022-12-01 0.310 12,574 +0 0.00% 3,898
2022-12-02 2022-11-30 0.305 12,574 +0 0.00% 3,835
2022-12-01 2022-11-29 0.305 12,574 +0 0.00% 3,835
2022-11-30 2022-11-28 0.305 12,574 +0 0.00% 3,835
2022-11-29 2022-11-25 0.300 12,574 +0 0.00% 3,772
2022-11-28 2022-11-24 0.300 12,574 +0 0.00% 3,772
2022-11-25 2022-11-23 0.320 12,574 +0 0.00% 4,024
2022-11-24 2022-11-22 0.315 12,574 +0 0.00% 3,961
2022-11-23 2022-11-21 0.315 12,574 +0 0.00% 3,961
2022-11-22 2022-11-18 0.310 12,574 +0 0.00% 3,898
2022-11-21 2022-11-17 0.300 12,574 +0 0.00% 3,772
2022-11-18 2022-11-16 0.320 12,574 +0 0.00% 4,024
2022-11-17 2022-11-15 0.330 12,574 +0 0.00% 4,149
2022-11-16 2022-11-14 0.330 12,574 +0 0.00% 4,149
2022-11-15 2022-11-11 0.330 12,574 +0 0.00% 4,149
2022-11-14 2022-11-10 0.320 12,574 +0 0.00% 4,024
2022-11-11 2022-11-09 0.320 12,574 +0 0.00% 4,024
2022-11-10 2022-11-08 0.320 12,574 +0 0.00% 4,024
2022-11-09 2022-11-07 0.320 12,574 +0 0.00% 4,024
2022-11-08 2022-11-04 0.315 12,574 +0 0.00% 3,961
2022-11-07 2022-11-03 0.315 12,574 +0 0.00% 3,961
2022-11-04 2022-11-02 0.315 12,574 +0 0.00% 3,961
2022-11-03 2022-11-01 0.315 12,574 +0 0.00% 3,961
2022-11-02 2022-10-31 0.300 12,574 +0 0.00% 3,772
2022-11-01 2022-10-28 0.300 12,574 +0 0.00% 3,772
2022-10-31 2022-10-27 0.335 12,574 +0 0.00% 4,212
2022-10-28 2022-10-26 0.330 12,574 +0 0.00% 4,149
2022-10-27 2022-10-25 0.320 12,574 +0 0.00% 4,024
2022-10-26 2022-10-24 0.320 12,574 +0 0.00% 4,024
2022-10-25 2022-10-21 0.330 12,574 +0 0.00% 4,149
2022-10-24 2022-10-20 0.330 12,574 +0 0.00% 4,149
2022-10-21 2022-10-19 0.330 12,574 +0 0.00% 4,149
2022-10-20 2022-10-18 0.330 12,574 +0 0.00% 4,149
2022-10-19 2022-10-17 0.315 12,574 +0 0.00% 3,961
2022-10-18 2022-10-14 0.315 12,574 +0 0.00% 3,961
2022-10-17 2022-10-13 0.315 12,574 +0 0.00% 3,961
2022-10-14 2022-10-12 0.315 12,574 +0 0.00% 3,961
2022-10-13 2022-10-11 0.310 12,574 +0 0.00% 3,898
2022-10-12 2022-10-10 0.315 12,574 +0 0.00% 3,961
2022-10-11 2022-10-07 0.390 12,574 +0 0.00% 4,904
2022-10-10 2022-10-06 0.410 12,574 +0 0.00% 5,155
2022-10-07 2022-10-05 0.410 12,574 +0 0.00% 5,155
2022-10-06 2022-10-03 0.320 12,574 +0 0.00% 4,024
2022-10-05 2022-09-30 0.320 12,574 +0 0.00% 4,024
2022-10-03 2022-09-29 0.320 12,574 +0 0.00% 4,024
2022-09-30 2022-09-28 0.355 12,574 +0 0.00% 4,464
2022-09-29 2022-09-27 0.355 12,574 +0 0.00% 4,464
2022-09-28 2022-09-26 0.355 12,574 +0 0.00% 4,464
2022-09-27 2022-09-23 0.355 12,574 +0 0.00% 4,464
2022-09-26 2022-09-22 0.360 12,574 +0 0.00% 4,527
2022-09-23 2022-09-21 0.360 12,574 +0 0.00% 4,527
2022-09-22 2022-09-20 0.365 12,574 +0 0.00% 4,590
2022-09-21 2022-09-19 0.365 12,574 +0 0.00% 4,590
2022-09-20 2022-09-16 0.365 12,574 +0 0.00% 4,590
2022-09-19 2022-09-15 0.425 12,574 +0 0.00% 5,344
2022-09-16 2022-09-14 0.425 12,574 +0 0.00% 5,344
2022-09-15 2022-09-13 0.425 12,574 +0 0.00% 5,344
2022-09-14 2022-09-09 0.395 12,574 +0 0.00% 4,967
2022-09-13 2022-09-08 0.395 12,574 +0 0.00% 4,967
2022-09-09 2022-09-07 0.395 12,574 +0 0.00% 4,967
2022-09-08 2022-09-06 0.365 12,574 +0 0.00% 4,590
2022-09-07 2022-09-05 0.365 12,574 +0 0.00% 4,590
2022-09-06 2022-09-02 0.365 12,574 +0 0.00% 4,590
2022-09-05 2022-09-01 0.365 12,574 +0 0.00% 4,590
2022-09-02 2022-08-31 0.365 12,574 +0 0.00% 4,590
2022-09-01 2022-08-30 0.365 12,574 +0 0.00% 4,590
2022-08-31 2022-08-29 0.365 12,574 +0 0.00% 4,590
2022-08-30 2022-08-26 0.365 12,574 +0 0.00% 4,590
2022-08-29 2022-08-25 0.390 12,574 +0 0.00% 4,904
2022-08-26 2022-08-24 0.390 12,574 +0 0.00% 4,904
2022-08-25 2022-08-23 0.395 12,574 +0 0.00% 4,967
2022-08-24 2022-08-22 0.365 12,574 +0 0.00% 4,590
2022-08-23 2022-08-19 0.365 12,574 +0 0.00% 4,590
2022-08-22 2022-08-18 0.415 12,574 +0 0.00% 5,218
2022-08-19 2022-08-17 0.410 12,574 +0 0.00% 5,155
2022-08-18 2022-08-16 0.410 12,574 +0 0.00% 5,155
2022-08-17 2022-08-15 0.410 12,574 +0 0.00% 5,155
2022-08-16 2022-08-12 0.350 12,574 +0 0.00% 4,401
2022-08-15 2022-08-11 0.400 12,574 +0 0.00% 5,030
2022-08-12 2022-08-10 0.400 12,574 +0 0.00% 5,030
2022-08-11 2022-08-09 0.400 12,574 +0 0.00% 5,030
2022-08-10 2022-08-08 0.400 12,574 +0 0.00% 5,030
2022-08-09 2022-08-05 0.400 12,574 +0 0.00% 5,030
2022-08-08 2022-08-04 0.400 12,574 +0 0.00% 5,030
2022-08-05 2022-08-03 0.400 12,574 +0 0.00% 5,030
2022-08-04 2022-08-02 0.400 12,574 +0 0.00% 5,030
2022-08-03 2022-08-01 0.405 12,574 +0 0.00% 5,092
2022-08-02 2022-07-29 0.405 12,574 +0 0.00% 5,092
2022-08-01 2022-07-28 0.405 12,574 +0 0.00% 5,092
2022-07-29 2022-07-27 0.410 12,574 +0 0.00% 5,155
2022-07-28 2022-07-26 0.410 12,574 +0 0.00% 5,155
2022-07-27 2022-07-25 0.395 12,574 +0 0.00% 4,967
2022-07-26 2022-07-22 0.395 12,574 +0 0.00% 4,967
2022-07-25 2022-07-21 0.395 12,574 +0 0.00% 4,967
2022-07-22 2022-07-20 0.395 12,574 +0 0.00% 4,967
2022-07-21 2022-07-19 0.395 12,574 +0 0.00% 4,967
2022-07-20 2022-07-18 0.395 12,574 +0 0.00% 4,967
2022-07-19 2022-07-15 0.385 12,574 +0 0.00% 4,841
2022-07-18 2022-07-14 0.385 12,574 +0 0.00% 4,841
2022-07-15 2022-07-13 0.395 12,574 +0 0.00% 4,967
2022-07-14 2022-07-12 0.370 12,574 +0 0.00% 4,652
2022-07-13 2022-07-11 0.420 12,574 +0 0.00% 5,281
2022-07-12 2022-07-08 0.420 12,574 +0 0.00% 5,281
2022-07-11 2022-07-07 0.420 12,574 +0 0.00% 5,281
2022-07-08 2022-07-06 0.420 12,574 +0 0.00% 5,281
2022-07-07 2022-07-05 0.425 12,574 +0 0.00% 5,344
2022-07-06 2022-07-04 0.420 12,574 +0 0.00% 5,281
2022-07-05 2022-06-30 0.430 12,574 +0 0.00% 5,407
2022-07-04 2022-06-29 0.410 12,574 +0 0.00% 5,155
2022-06-30 2022-06-28 0.400 12,574 +0 0.00% 5,030
2022-06-29 2022-06-27 0.390 12,574 +0 0.00% 4,904
2022-06-28 2022-06-24 0.390 12,574 +0 0.00% 4,904
2022-06-27 2022-06-23 0.390 12,574 +0 0.00% 4,904
2022-06-24 2022-06-22 0.390 12,574 +0 0.00% 4,904
2022-06-23 2022-06-21 0.400 12,574 +0 0.00% 5,030
2022-06-22 2022-06-20 0.400 12,574 +0 0.00% 5,030
2022-06-21 2022-06-17 0.400 12,574 +0 0.00% 5,030
2022-06-20 2022-06-16 0.400 12,574 +0 0.00% 5,030
2022-06-17 2022-06-15 0.400 12,574 +0 0.00% 5,030
2022-06-16 2022-06-14 0.400 12,574 +0 0.00% 5,030
2022-06-15 2022-06-13 0.400 12,574 +0 0.00% 5,030
2022-06-14 2022-06-10 0.400 12,574 +0 0.00% 5,030
2022-06-13 2022-06-09 0.410 12,574 +0 0.00% 5,155
2022-06-10 2022-06-08 0.410 12,574 +0 0.00% 5,155
2022-06-09 2022-06-07 0.440 12,574 +0 0.00% 5,533
2022-06-08 2022-06-06 0.455 12,574 +0 0.00% 5,721
2022-06-07 2022-06-02 0.455 12,574 +0 0.00% 5,721
2022-06-06 2022-06-01 0.465 12,574 +0 0.00% 5,847
2022-06-02 2022-05-31 0.465 12,574 +0 0.00% 5,847
2022-06-01 2022-05-30 0.355 12,574 +0 0.00% 4,464
2022-05-31 2022-05-27 0.345 12,574 +0 0.00% 4,338
2022-05-30 2022-05-26 0.355 12,574 +0 0.00% 4,464
2022-05-27 2022-05-25 0.375 12,574 +0 0.00% 4,715
2022-05-26 2022-05-24 0.410 12,574 +0 0.00% 5,155
2022-05-25 2022-05-23 0.410 12,574 +0 0.00% 5,155
2022-05-24 2022-05-20 0.405 12,574 +0 0.00% 5,092
2022-05-23 2022-05-19 0.395 12,574 +0 0.00% 4,967
2022-05-20 2022-05-18 0.380 12,574 +0 0.00% 4,778
2022-05-19 2022-05-17 0.380 12,574 +0 0.00% 4,778
2022-05-18 2022-05-16 0.380 12,574 +0 0.00% 4,778
2022-05-17 2022-05-13 0.415 12,574 +0 0.00% 5,218
2022-05-16 2022-05-12 0.405 12,574 +0 0.00% 5,092
2022-05-13 2022-05-11 0.415 12,574 +0 0.00% 5,218
2022-05-12 2022-05-10 0.415 12,574 +0 0.00% 5,218
2022-05-11 2022-05-06 0.460 12,574 +0 0.00% 5,784
2022-05-10 2022-05-05 0.460 12,574 +0 0.00% 5,784
2022-05-06 2022-05-04 0.450 12,574 +0 0.00% 5,658
2022-05-05 2022-05-03 0.450 12,574 +0 0.00% 5,658
2022-05-04 2022-04-29 0.450 12,574 +0 0.00% 5,658
2022-05-03 2022-04-28 0.450 12,574 +0 0.00% 5,658
2022-04-29 2022-04-27 0.450 12,574 +0 0.00% 5,658
2022-04-28 2022-04-26 0.480 12,574 +0 0.00% 6,036
2022-04-27 2022-04-25 0.490 12,574 +0 0.00% 6,161
2022-04-26 2022-04-22 0.490 12,574 +0 0.00% 6,161
2022-04-25 2022-04-21 0.490 12,574 +0 0.00% 6,161
2022-04-22 2022-04-20 0.490 12,574 +0 0.00% 6,161
2022-04-21 2022-04-19 0.490 12,574 +0 0.00% 6,161
2022-04-20 2022-04-14 0.490 12,574 +0 0.00% 6,161
2022-04-19 2022-04-13 0.490 12,574 +0 0.00% 6,161
2022-04-14 2022-04-12 0.490 12,574 +0 0.00% 6,161
2022-04-13 2022-04-11 0.490 12,574 +0 0.00% 6,161
2022-04-12 2022-04-08 0.490 12,574 +0 0.00% 6,161
2022-04-11 2022-04-07 0.490 12,574 +0 0.00% 6,161
2022-04-08 2022-04-06 0.510 12,574 +0 0.00% 6,413
2022-04-07 2022-04-04 0.510 12,574 +0 0.00% 6,413
2022-04-06 2022-04-01 0.510 12,574 +0 0.00% 6,413
2022-04-04 2022-03-31 0.520 12,574 +0 0.00% 6,538
2022-04-01 2022-03-30 0.520 12,574 +0 0.00% 6,538
2022-03-31 2022-03-29 0.570 12,574 +0 0.00% 7,167
2022-03-30 2022-03-28 0.540 12,574 +0 0.00% 6,790
2022-03-29 2022-03-25 0.540 12,574 +0 0.00% 6,790
2022-03-28 2022-03-24 0.510 12,574 +0 0.00% 6,413
2022-03-25 2022-03-23 0.510 12,574 +0 0.00% 6,413
2022-03-24 2022-03-22 0.510 12,574 +0 0.00% 6,413
2022-03-23 2022-03-21 0.520 12,574 +0 0.00% 6,538
2022-03-22 2022-03-18 0.540 12,574 +0 0.00% 6,790
2022-03-21 2022-03-17 0.540 12,574 +0 0.00% 6,790
2022-03-18 2022-03-16 0.580 12,574 +0 0.00% 7,293
2022-03-17 2022-03-15 0.600 12,574 +0 0.00% 7,544
2022-03-16 2022-03-14 0.600 12,574 +0 0.00% 7,544
2022-03-15 2022-03-11 0.600 12,574 +0 0.00% 7,544
2022-03-14 2022-03-10 0.600 12,574 +0 0.00% 7,544
2022-03-11 2022-03-09 0.570 12,574 +0 0.00% 7,167
2022-03-10 2022-03-08 0.560 12,574 +0 0.00% 7,041
2022-03-09 2022-03-07 0.610 12,574 +0 0.00% 7,670
2022-03-08 2022-03-04 0.610 12,574 +0 0.00% 7,670
2022-03-07 2022-03-03 0.630 12,574 +0 0.00% 7,922
2022-03-04 2022-03-02 0.630 12,574 +0 0.00% 7,922
2022-03-03 2022-03-01 0.630 12,574 +0 0.00% 7,922
2022-03-02 2022-02-28 0.630 12,574 +0 0.00% 7,922
2022-03-01 2022-02-25 0.680 12,574 +0 0.00% 8,550
2022-02-28 2022-02-24 0.680 12,574 +0 0.00% 8,550
2022-02-25 2022-02-23 0.670 12,574 +0 0.00% 8,425
2022-02-24 2022-02-22 0.670 12,574 +0 0.00% 8,425
2022-02-23 2022-02-21 0.670 12,574 +0 0.00% 8,425
2022-02-22 2022-02-18 0.680 12,574 +0 0.00% 8,550
2022-02-21 2022-02-17 0.680 12,574 +0 0.00% 8,550
2022-02-18 2022-02-16 0.660 12,574 +0 0.00% 8,299
2022-02-17 2022-02-15 0.670 12,574 +0 0.00% 8,425
2022-02-16 2022-02-14 0.640 12,574 +0 0.00% 8,047
2022-02-15 2022-02-11 0.650 12,574 +0 0.00% 8,173
2022-02-14 2022-02-10 0.650 12,574 +0 0.00% 8,173
2022-02-11 2022-02-09 0.650 12,574 +0 0.00% 8,173
2022-02-10 2022-02-08 0.630 12,574 +0 0.00% 7,922
2022-02-09 2022-02-07 0.620 12,574 +0 0.00% 7,796
2022-02-08 2022-02-04 0.620 12,574 +0 0.00% 7,796
2022-02-07 2022-01-31 0.600 12,574 +0 0.00% 7,544
2022-02-04 2022-01-27 0.620 12,574 +0 0.00% 7,796
2022-01-28 2022-01-26 0.640 12,574 +0 0.00% 8,047
2022-01-27 2022-01-25 0.640 12,574 +0 0.00% 8,047
2022-01-26 2022-01-24 0.680 12,574 +0 0.00% 8,550
2022-01-25 2022-01-21 0.690 12,574 +0 0.00% 8,676
2022-01-24 2022-01-20 0.610 12,574 +0 0.00% 7,670
2022-01-21 2022-01-19 0.630 12,574 +0 0.00% 7,922
2022-01-20 2022-01-18 0.630 12,574 +0 0.00% 7,922
2022-01-19 2022-01-17 0.620 12,574 +0 0.00% 7,796
2022-01-18 2022-01-14 0.580 12,574 +0 0.00% 7,293
2022-01-17 2022-01-13 0.620 12,574 +0 0.00% 7,796
2022-01-14 2022-01-12 0.610 12,574 +0 0.00% 7,670
2022-01-13 2022-01-11 0.610 12,574 +0 0.00% 7,670
2022-01-12 2022-01-10 0.610 12,574 +0 0.00% 7,670
2022-01-11 2022-01-07 0.640 12,574 +0 0.00% 8,047
2022-01-10 2022-01-06 0.610 12,574 +0 0.00% 7,670
2022-01-07 2022-01-05 0.610 12,574 +0 0.00% 7,670
2022-01-06 2022-01-04 0.620 12,574 +0 0.00% 7,796
2022-01-05 2022-01-03 0.620 12,574 +0 0.00% 7,796
2022-01-04 2021-12-31 0.630 12,574 +0 0.00% 7,922
2022-01-03 2021-12-29 0.610 12,574 +0 0.00% 7,670
2021-12-30 2021-12-28 0.620 12,574 +0 0.00% 7,796
2021-12-29 2021-12-24 0.610 12,574 +0 0.00% 7,670
2021-12-28 2021-12-22 0.610 12,574 +0 0.00% 7,670
2021-12-23 2021-12-21 0.600 12,574 +0 0.00% 7,544
2021-12-22 2021-12-20 0.600 12,574 +0 0.00% 7,544
2021-12-21 2021-12-17 0.620 12,574 +0 0.00% 7,796
2021-12-20 2021-12-16 0.660 12,574 +0 0.00% 8,299
2021-12-17 2021-12-15 0.630 12,574 +0 0.00% 7,922
2021-12-16 2021-12-14 0.630 12,574 +0 0.00% 7,922
2021-12-15 2021-12-13 0.680 12,574 +0 0.00% 8,550
2021-12-14 2021-12-10 0.680 12,574 +0 0.00% 8,550
2021-12-13 2021-12-09 0.680 12,574 +0 0.00% 8,550
2021-12-10 2021-12-08 0.620 12,574 +0 0.00% 7,796
2021-12-09 2021-12-07 0.620 12,574 +0 0.00% 7,796
2021-12-08 2021-12-06 0.620 12,574 +0 0.00% 7,796
2021-12-07 2021-12-03 0.650 12,574 +0 0.00% 8,173
2021-12-06 2021-12-02 0.680 12,574 +0 0.00% 8,550
2021-12-03 2021-12-01 0.680 12,574 +0 0.00% 8,550
2021-12-02 2021-11-30 0.670 12,574 +0 0.00% 8,425
2021-12-01 2021-11-29 0.680 12,574 +0 0.00% 8,550
2021-11-30 2021-11-26 0.680 12,574 +0 0.00% 8,550
2021-11-29 2021-11-25 0.700 12,574 +0 0.00% 8,802
2021-11-26 2021-11-24 0.700 12,574 +0 0.00% 8,802
2021-11-25 2021-11-23 0.670 12,574 +0 0.00% 8,425
2021-11-24 2021-11-22 0.680 12,574 +0 0.00% 8,550
2021-11-23 2021-11-19 0.690 12,574 +0 0.00% 8,676
2021-11-22 2021-11-18 0.720 12,574 +0 0.00% 9,053
2021-11-19 2021-11-17 0.720 12,574 +0 0.00% 9,053
2021-11-18 2021-11-16 0.720 12,574 +0 0.00% 9,053
2021-11-17 2021-11-15 0.730 12,574 +0 0.00% 9,179
2021-11-16 2021-11-12 0.730 12,574 +0 0.00% 9,179
2021-11-15 2021-11-11 0.730 12,574 +0 0.00% 9,179
2021-11-12 2021-11-10 0.730 12,574 +0 0.00% 9,179
2021-11-11 2021-11-09 0.740 12,574 +0 0.00% 9,305
2021-11-10 2021-11-08 0.690 12,574 +0 0.00% 8,676
2021-11-09 2021-11-05 0.720 12,574 +0 0.00% 9,053
2021-11-08 2021-11-04 0.710 12,574 +0 0.00% 8,928
2021-11-05 2021-11-03 0.730 12,574 +0 0.00% 9,179
2021-11-04 2021-11-02 0.750 12,574 +0 0.00% 9,430
2021-11-03 2021-11-01 0.730 12,574 +0 0.00% 9,179
2021-11-02 2021-10-29 0.720 12,574 +0 0.00% 9,053
2021-11-01 2021-10-28 0.730 12,574 +0 0.00% 9,179
2021-10-29 2021-10-27 0.760 12,574 +0 0.00% 9,556
2021-10-28 2021-10-26 0.770 12,574 +0 0.00% 9,682
2021-10-27 2021-10-25 0.780 12,574 +0 0.00% 9,808
2021-10-26 2021-10-22 0.780 12,574 +0 0.00% 9,808
2021-10-25 2021-10-21 0.770 12,574 +0 0.00% 9,682
2021-10-22 2021-10-20 0.780 12,574 +0 0.00% 9,808
2021-10-21 2021-10-19 0.780 12,574 +0 0.00% 9,808
2021-10-20 2021-10-18 0.810 12,574 +0 0.00% 10,185
2021-10-19 2021-10-15 0.820 12,574 +0 0.00% 10,311
2021-10-18 2021-10-12 0.830 12,574 +0 0.00% 10,436
2021-10-15 2021-10-11 0.790 12,574 +0 0.00% 9,933
2021-10-12 2021-10-08 0.860 12,574 +0 0.00% 10,814
2021-10-11 2021-10-07 0.880 12,574 +0 0.00% 11,065
2021-10-08 2021-10-06 1.100 12,574 +0 0.00% 13,831
2021-10-07 2021-10-05 1.120 12,574 +0 0.00% 14,083
2021-10-06 2021-10-04 1.120 12,574 +0 0.00% 14,083
2021-10-05 2021-09-30 1.120 12,574 +0 0.00% 14,083
2021-10-04 2021-09-29 1.130 12,574 +0 0.00% 14,209
2021-09-30 2021-09-28 1.140 12,574 +0 0.00% 14,334
2021-09-29 2021-09-27 1.140 12,574 +0 0.00% 14,334
2021-09-28 2021-09-24 1.150 12,574 +0 0.00% 14,460
2021-09-27 2021-09-23 1.160 12,574 +0 0.00% 14,586
2021-09-24 2021-09-21 1.160 12,574 +0 0.00% 14,586
2021-09-23 2021-09-20 1.130 12,574 +0 0.00% 14,209
2021-09-21 2021-09-17 1.150 12,574 +0 0.00% 14,460
2021-09-20 2021-09-16 1.140 12,574 +0 0.00% 14,334
2021-09-17 2021-09-15 1.200 12,574 +0 0.00% 15,089
2021-09-16 2021-09-14 1.180 12,574 +0 0.00% 14,837
2021-09-15 2021-09-13 1.190 12,574 +0 0.00% 14,963
2021-09-14 2021-09-10 1.220 12,574 +0 0.00% 15,340
2021-09-13 2021-09-09 1.200 12,574 +0 0.00% 15,089
2021-09-10 2021-09-08 1.230 12,574 +0 0.00% 15,466
2021-09-09 2021-09-07 1.230 12,574 +0 0.00% 15,466
2021-09-08 2021-09-06 1.230 12,574 +0 0.00% 15,466
2021-09-07 2021-09-03 1.220 12,574 +0 0.00% 15,340
2021-09-06 2021-09-02 1.220 12,574 +0 0.00% 15,340
2021-09-03 2021-09-01 1.220 12,574 +0 0.00% 15,340
2021-09-02 2021-08-31 1.240 12,574 +0 0.00% 15,592
2021-09-01 2021-08-30 1.210 12,574 +0 0.00% 15,215
2021-08-31 2021-08-27 1.200 12,574 +0 0.00% 15,089
2021-08-30 2021-08-26 1.200 12,574 +0 0.00% 15,089
2021-08-27 2021-08-25 1.230 12,574 +0 0.00% 15,466
2021-08-26 2021-08-24 1.230 12,574 +0 0.00% 15,466
2021-08-25 2021-08-23 1.150 12,574 +0 0.00% 14,460
2021-08-24 2021-08-20 1.110 12,574 +0 0.00% 13,957
2021-08-23 2021-08-19 1.140 12,574 +0 0.00% 14,334
2021-08-20 2021-08-18 1.190 12,574 +0 0.00% 14,963
2021-08-19 2021-08-17 1.150 12,574 +0 0.00% 14,460
2021-08-18 2021-08-16 1.150 12,574 +0 0.00% 14,460
2021-08-17 2021-08-13 1.120 12,574 +0 0.00% 14,083
2021-08-16 2021-08-12 1.120 12,574 +0 0.00% 14,083
2021-08-13 2021-08-11 1.150 12,574 +0 0.00% 14,460
2021-08-12 2021-08-10 1.120 12,574 +0 0.00% 14,083
2021-08-11 2021-08-09 1.140 12,574 +0 0.00% 14,334
2021-08-10 2021-08-06 1.080 12,574 +0 0.00% 13,580
2021-08-09 2021-08-05 1.060 12,574 +0 0.00% 13,328
2021-08-06 2021-08-04 1.050 12,574 +0 0.00% 13,203
2021-08-05 2021-08-03 1.100 12,574 +0 0.00% 13,831
2021-08-04 2021-08-02 1.160 12,574 +0 0.00% 14,586
2021-08-03 2021-07-30 1.100 12,574 +0 0.00% 13,831
2021-08-02 2021-07-29 1.090 12,574 +0 0.00% 13,706
2021-07-30 2021-07-28 1.050 12,574 +0 0.00% 13,203
2021-07-29 2021-07-27 1.000 12,574 +0 0.00% 12,574
2021-07-28 2021-07-26 1.010 12,574 +0 0.00% 12,700
2021-07-27 2021-07-23 1.040 12,574 +0 0.00% 13,077
2021-07-26 2021-07-22 1.040 12,574 +0 0.00% 13,077
2021-07-23 2021-07-21 1.030 12,574 +0 0.00% 12,951
2021-07-22 2021-07-20 1.070 12,574 +0 0.00% 13,454
2021-07-21 2021-07-19 1.090 12,574 +0 0.00% 13,706
2021-07-20 2021-07-16 1.090 12,574 +0 0.00% 13,706
2021-07-19 2021-07-15 1.100 12,574 +0 0.00% 13,831
2021-07-16 2021-07-14 1.140 12,574 +0 0.00% 14,334
2021-07-15 2021-07-13 1.140 12,574 +0 0.00% 14,334
2021-07-14 2021-07-12 1.150 12,574 +0 0.00% 14,460
2021-07-13 2021-07-09 1.170 12,574 +0 0.00% 14,712
2021-07-12 2021-07-08 1.130 12,574 +0 0.00% 14,209
2021-07-09 2021-07-07 1.150 12,574 +0 0.00% 14,460
2021-07-08 2021-07-06 1.090 12,574 +0 0.00% 13,706
2021-07-07 2021-07-05 1.120 12,574 +0 0.00% 14,083
2021-07-06 2021-07-02 1.140 12,574 +0 0.00% 14,334
2021-07-05 2021-06-30 1.160 12,574 +0 0.00% 14,586
2021-07-02 2021-06-29 1.190 12,574 +0 0.00% 14,963
2021-06-30 2021-06-28 1.170 12,574 +0 0.00% 14,712
2021-06-29 2021-06-25 1.110 12,574 +0 0.00% 13,957
2021-06-28 2021-06-24 0.900 12,574 +0 0.00% 11,317
2021-06-25 2021-06-23 0.980 12,574 +0 0.00% 12,323
2021-06-24 2021-06-22 1.150 12,574 +0 0.00% 14,460
2021-06-23 2021-06-21 0.690 12,574 +0 0.00% 8,676
2021-06-22 2021-06-18 0.660 12,574 +0 0.00% 8,299
2021-06-21 2021-06-17 0.670 12,574 +0 0.00% 8,425
2021-06-18 2021-06-16 0.660 12,574 +0 0.00% 8,299
2021-06-17 2021-06-15 0.660 12,574 +0 0.00% 8,299
2021-06-16 2021-06-11 0.680 12,574 +0 0.00% 8,550
2021-06-15 2021-06-10 0.670 12,574 +0 0.00% 8,425
2021-06-11 2021-06-09 0.640 12,574 +0 0.00% 8,047
2021-06-10 2021-06-08 0.690 12,574 +0 0.00% 8,676
2021-06-09 2021-06-07 0.750 12,574 +0 0.00% 9,430
2021-06-08 2021-06-04 0.710 12,574 +0 0.00% 8,928
2021-06-07 2021-06-03 0.680 12,574 +0 0.00% 8,550
2021-06-04 2021-06-02 0.670 12,574 +0 0.00% 8,425
2021-06-03 2021-06-01 0.640 12,574 +0 0.00% 8,047
2021-06-02 2021-05-31 0.640 12,574 +0 0.00% 8,047
2021-06-01 2021-05-28 0.640 12,574 +0 0.00% 8,047
2021-05-31 2021-05-27 0.700 12,574 +0 0.00% 8,802
2021-05-28 2021-05-26 0.750 12,574 +0 0.00% 9,430
2021-05-27 2021-05-25 0.800 12,574 +0 0.00% 10,059
2021-05-26 2021-05-24 0.870 12,574 +0 0.00% 10,939
2021-05-25 2021-05-21 1.070 12,574 +0 0.00% 13,454
2021-05-24 2021-05-20 1.490 12,574 +0 0.00% 18,735
2021-05-21 2021-05-18 1.510 12,574 +0 0.00% 18,987
2021-05-20 2021-05-17 1.500 12,574 +0 0.00% 18,861
2021-05-18 2021-05-14 1.410 12,574 +0 0.00% 17,729
2021-05-17 2021-05-13 1.380 12,574 +0 0.00% 17,352
2021-05-14 2021-05-12 1.550 12,574 +0 0.00% 19,490
2021-05-13 2021-05-11 1.490 12,574 +0 0.00% 18,735
2021-05-12 2021-05-10 1.490 12,574 +0 0.00% 18,735
2021-05-11 2021-05-07 1.550 12,574 +0 0.00% 19,490
2021-05-10 2021-05-06 1.540 12,574 +0 0.00% 19,364
2021-05-07 2021-05-05 1.660 12,574 +0 0.00% 20,873
2021-05-06 2021-05-04 1.780 12,574 +0 0.00% 22,382
2021-05-05 2021-05-03 1.900 12,574 +0 0.00% 23,891
2021-05-04 2021-04-30 1.850 12,574 +0 0.00% 23,262
2021-05-03 2021-04-29 1.850 12,574 +0 0.00% 23,262
2021-04-30 2021-04-28 1.850 12,574 +0 0.00% 23,262
2021-04-29 2021-04-27 1.970 12,574 +0 0.00% 24,771
2021-04-28 2021-04-26 2.010 12,574 +0 0.00% 25,274
2021-04-27 2021-04-23 2.000 12,574 +0 0.00% 25,148
2021-04-26 2021-04-22 1.950 12,574 +0 0.00% 24,519
2021-04-23 2021-04-21 1.830 12,574 +0 0.00% 23,010
2021-04-22 2021-04-20 1.830 12,574 +0 0.00% 23,010
2021-04-21 2021-04-19 1.950 12,574 +0 0.00% 24,519
2021-04-20 2021-04-16 1.950 12,574 +0 0.00% 24,519
2021-04-19 2021-04-15 1.990 12,574 +0 0.00% 25,022
2021-04-16 2021-04-14 1.950 12,574 +0 0.00% 24,519
2021-04-15 2021-04-13 1.950 12,574 +0 0.00% 24,519
2021-04-14 2021-04-12 2.100 12,574 +0 0.00% 26,405
2021-04-13 2021-04-09 1.840 12,574 +0 0.00% 23,136
2021-04-12 2021-04-08 1.800 12,574 +0 0.00% 22,633
2021-04-09 2021-04-07 1.660 12,574 +0 0.00% 20,873
2021-04-08 2021-04-01 1.640 12,574 +0 0.00% 20,621
2021-04-07 2021-03-31 1.350 12,574 +0 0.00% 16,975
2021-04-01 2021-03-30 1.090 12,574 +0 0.00% 13,706
2021-03-31 2021-03-29 1.170 12,574 +0 0.00% 14,712
2021-03-30 2021-03-26 1.150 12,574 +0 0.00% 14,460
2021-03-29 2021-03-25 1.190 12,574 +0 0.00% 14,963
2021-03-26 2021-03-24 1.110 12,574 +0 0.00% 13,957
2021-03-25 2021-03-23 1.260 12,574 +0 0.00% 15,843
2021-03-24 2021-03-22 1.150 12,574 +0 0.00% 14,460
2021-03-23 2021-03-19 0.940 12,574 +0 0.00% 11,820
2021-03-22 2021-03-18 1.000 12,574 +0 0.00% 12,574
2021-03-19 2021-03-17 1.030 12,574 +0 0.00% 12,951
2021-03-18 2021-03-16 1.230 12,574 +0 0.00% 15,466
2021-03-17 2021-03-15 1.170 12,574 +0 0.00% 14,712
2021-03-16 2021-03-12 1.090 12,574 +0 0.00% 13,706
2021-03-15 2021-03-11 0.900 12,574 +0 0.00% 11,317
2021-03-12 2021-03-10 0.900 12,574 +0 0.00% 11,317
2021-03-11 2021-03-09 0.850 12,574 +0 0.00% 10,688
2021-03-10 2021-03-08 0.800 12,574 +0 0.00% 10,059
2021-03-09 2021-03-05 0.810 12,574 +0 0.00% 10,185
2021-03-08 2021-03-04 0.810 12,574 +0 0.00% 10,185
2021-03-05 2021-03-03 0.850 12,574 +0 0.00% 10,688
2021-03-04 2021-03-02 0.860 12,574 +0 0.00% 10,814
2021-03-03 2021-03-01 0.870 12,574 +0 0.00% 10,939
2021-03-02 2021-02-26 0.870 12,574 +0 0.00% 10,939
2021-03-01 2021-02-25 0.920 12,574 +0 0.00% 11,568
2021-02-26 2021-02-24 0.910 12,574 +0 0.00% 11,442
2021-02-25 2021-02-23 0.930 12,574 +0 0.00% 11,694
2021-02-24 2021-02-22 0.890 12,574 +0 0.00% 11,191
2021-02-23 2021-02-19 0.900 12,574 +0 0.00% 11,317
2021-02-22 2021-02-18 0.900 12,574 +0 0.00% 11,317
2021-02-19 2021-02-17 0.930 12,574 +0 0.00% 11,694
2021-02-18 2021-02-16 0.930 12,574 +0 0.00% 11,694
2021-02-17 2021-02-11 0.960 12,574 +0 0.00% 12,071
2021-02-16 2021-02-09 0.940 12,574 +0 0.00% 11,820
2021-02-10 2021-02-08 0.940 12,574 +0 0.00% 11,820
2021-02-09 2021-02-05 0.920 12,574 +0 0.00% 11,568
2021-02-08 2021-02-04 0.960 12,574 +0 0.00% 12,071
2021-02-05 2021-02-03 0.950 12,574 +0 0.00% 11,945
2021-02-04 2021-02-02 0.960 12,574 +0 0.00% 12,071
2021-02-03 2021-02-01 1.080 12,574 +0 0.00% 13,580
2021-02-02 2021-01-29 1.080 12,574 +0 0.00% 13,580
2021-02-01 2021-01-28 1.090 12,574 +0 0.00% 13,706
2021-01-29 2021-01-27 1.200 12,574 +0 0.00% 15,089
2021-01-28 2021-01-26 1.200 12,574 +0 0.00% 15,089
2021-01-27 2021-01-25 1.220 12,574 +0 0.00% 15,340
2021-01-26 2021-01-22 1.270 12,574 +0 0.00% 15,969
2021-01-25 2021-01-21 1.270 12,574 +0 0.00% 15,969
2021-01-22 2021-01-20 1.410 12,574 +0 0.00% 17,729
2021-01-21 2021-01-19 1.550 12,574 +0 0.00% 19,490
2021-01-20 2021-01-18 0.800 12,574 +0 0.00% 10,059
2021-01-19 2021-01-15 0.800 12,574 +0 0.00% 10,059
2021-01-18 2021-01-14 0.800 12,574 +0 0.00% 10,059
2021-01-15 2021-01-13 0.800 12,574 +0 0.00% 10,059
2021-01-14 2021-01-12 0.800 12,574 +0 0.00% 10,059
2021-01-13 2021-01-11 0.800 12,574 +0 0.00% 10,059
2021-01-12 2021-01-08 0.800 12,574 +0 0.00% 10,059
2021-01-11 2021-01-07 0.800 12,574 +0 0.00% 10,059
2021-01-08 2021-01-06 0.800 12,574 +0 0.00% 10,059
2021-01-07 2021-01-05 0.800 12,574 +0 0.00% 10,059
2021-01-06 2021-01-04 0.800 12,574 +0 0.00% 10,059
2021-01-05 2020-12-31 0.800 12,574 +0 0.00% 10,059
2021-01-04 2020-12-29 0.800 12,574 +0 0.00% 10,059
2020-12-30 2020-12-28 0.800 12,574 +0 0.00% 10,059
2020-12-29 2020-12-24 0.800 12,574 +0 0.00% 10,059
2020-12-28 2020-12-22 0.800 12,574 +0 0.00% 10,059
2020-12-23 2020-12-21 0.800 12,574 +0 0.00% 10,059
2020-12-22 2020-12-18 0.800 12,574 +0 0.00% 10,059
2020-12-21 2020-12-17 0.800 12,574 +0 0.00% 10,059
2020-12-18 2020-12-16 0.800 12,574 +0 0.00% 10,059
2020-12-17 2020-12-15 0.800 12,574 +0 0.00% 10,059
2020-12-16 2020-12-14 0.800 12,574 +0 0.00% 10,059
2020-12-15 2020-12-11 0.800 12,574 +0 0.00% 10,059
2020-12-14 2020-12-10 0.800 12,574 +0 0.00% 10,059
2020-12-11 2020-12-09 0.800 12,574 +0 0.00% 10,059
2020-12-10 2020-12-08 0.800 12,574 +0 0.00% 10,059
2020-12-09 2020-12-07 0.800 12,574 +0 0.00% 10,059
2020-12-08 2020-12-04 0.800 12,574 +0 0.00% 10,059
2020-12-07 2020-12-03 0.800 12,574 +0 0.00% 10,059
2020-12-04 2020-12-02 0.800 12,574 +0 0.00% 10,059
2020-12-03 2020-12-01 0.800 12,574 +0 0.00% 10,059
2020-12-02 2020-11-30 0.800 12,574 +0 0.00% 10,059
2020-12-01 2020-11-27 0.800 12,574 +0 0.00% 10,059
2020-11-30 2020-11-26 0.800 12,574 +0 0.00% 10,059
2020-11-27 2020-11-25 0.810 12,574 +0 0.00% 10,185
2020-11-26 2020-11-24 0.800 12,574 +0 0.00% 10,059
2020-11-25 2020-11-23 0.800 12,574 +0 0.00% 10,059
2020-11-24 2020-11-20 0.800 12,574 +0 0.00% 10,059
2020-11-23 2020-11-19 0.800 12,574 +0 0.00% 10,059
2020-11-20 2020-11-18 0.800 12,574 +0 0.00% 10,059
2020-11-19 2020-11-17 0.800 12,574 +0 0.00% 10,059
2020-11-18 2020-11-16 0.800 12,574 +0 0.00% 10,059
2020-11-17 2020-11-13 0.800 12,574 +0 0.00% 10,059
2020-11-16 2020-11-12 0.800 12,574 +0 0.00% 10,059
2020-11-13 2020-11-11 0.810 12,574 +0 0.00% 10,185
2020-11-12 2020-11-10 0.800 12,574 +0 0.00% 10,059
2020-11-11 2020-11-09 0.800 12,574 +0 0.00% 10,059
2020-11-10 2020-11-06 0.800 12,574 +0 0.00% 10,059
2020-11-09 2020-11-05 0.800 12,574 +0 0.00% 10,059
2020-11-06 2020-11-04 0.800 12,574 +0 0.00% 10,059
2020-11-05 2020-11-03 0.800 12,574 +0 0.00% 10,059
2020-11-04 2020-11-02 0.800 12,574 +0 0.00% 10,059
2020-11-03 2020-10-30 0.810 12,574 +0 0.00% 10,185
2020-11-02 2020-10-29 0.800 12,574 +0 0.00% 10,059
2020-10-30 2020-10-28 0.800 12,574 +0 0.00% 10,059
2020-10-29 2020-10-27 0.800 12,574 +0 0.00% 10,059
2020-10-28 2020-10-23 0.800 12,574 +0 0.00% 10,059
2020-10-27 2020-10-22 0.800 12,574 +0 0.00% 10,059
2020-10-23 2020-10-21 0.800 12,574 +0 0.00% 10,059
2020-10-22 2020-10-20 0.800 12,574 +0 0.00% 10,059
2020-10-21 2020-10-19 0.800 12,574 +0 0.00% 10,059
2020-10-20 2020-10-16 0.820 12,574 +0 0.00% 10,311
2020-10-19 2020-10-15 0.820 12,574 +0 0.00% 10,311
2020-10-16 2020-10-14 0.820 12,574 +0 0.00% 10,311
2020-10-15 2020-10-12 0.810 12,574 +0 0.00% 10,185
2020-10-14 2020-10-09 0.800 12,574 +0 0.00% 10,059
2020-10-12 2020-10-08 0.800 12,574 +0 0.00% 10,059
2020-10-09 2020-10-07 0.800 12,574 +0 0.00% 10,059
2020-10-08 2020-10-06 0.800 12,574 +0 0.00% 10,059
2020-10-07 2020-10-05 0.800 12,574 +0 0.00% 10,059
2020-10-06 2020-09-30 0.800 12,574 +0 0.00% 10,059
2020-10-05 2020-09-29 0.800 12,574 +0 0.00% 10,059
2020-09-30 2020-09-28 0.810 12,574 +0 0.00% 10,185
2020-09-29 2020-09-25 0.810 12,574 +0 0.00% 10,185
2020-09-28 2020-09-24 0.800 12,574 +0 0.00% 10,059
2020-09-25 2020-09-23 0.810 12,574 +0 0.00% 10,185
2020-09-24 2020-09-22 0.800 12,574 +0 0.00% 10,059
2020-09-23 2020-09-21 0.800 12,574 +0 0.00% 10,059
2020-09-22 2020-09-18 0.800 12,574 +0 0.00% 10,059
2020-09-21 2020-09-17 0.800 12,574 +0 0.00% 10,059
2020-09-18 2020-09-16 0.760 12,574 +0 0.00% 9,556
2020-09-17 2020-09-15 0.670 12,574 +0 0.00% 8,425
2020-09-16 2020-09-14 0.670 12,574 +0 0.00% 8,425
2020-09-15 2020-09-11 0.680 12,574 +0 0.00% 8,550
2020-09-14 2020-09-10 0.780 12,574 +0 0.00% 9,808
2020-09-11 2020-09-09 0.790 12,574 +0 0.00% 9,933
2020-09-10 2020-09-08 0.800 12,574 +0 0.00% 10,059
2020-09-09 2020-09-07 0.800 12,574 +0 0.00% 10,059
2020-09-08 2020-09-04 0.800 12,574 +0 0.00% 10,059
2020-09-07 2020-09-03 0.800 12,574 +0 0.00% 10,059
2020-09-04 2020-09-02 0.880 12,574 +0 0.00% 11,065
2020-09-03 2020-09-01 0.800 12,574 +0 0.00% 10,059
2020-09-02 2020-08-31 0.800 12,574 +0 0.00% 10,059
2020-09-01 2020-08-28 0.800 12,574 +0 0.00% 10,059
2020-08-31 2020-08-27 0.800 12,574 +0 0.00% 10,059
2020-08-28 2020-08-26 0.800 12,574 +0 0.00% 10,059
2020-08-27 2020-08-25 0.800 12,574 +0 0.00% 10,059
2020-08-26 2020-08-24 0.810 12,574 +0 0.00% 10,185
2020-08-25 2020-08-21 0.810 12,574 +0 0.00% 10,185
2020-08-24 2020-08-20 0.810 12,574 +0 0.00% 10,185
2020-08-21 2020-08-19 0.810 12,574 +0 0.00% 10,185
2020-08-20 2020-08-18 0.810 12,574 +0 0.00% 10,185
2020-08-19 2020-08-17 0.810 12,574 +0 0.00% 10,185
2020-08-18 2020-08-14 0.810 12,574 +0 0.00% 10,185
2020-08-17 2020-08-13 0.810 12,574 +0 0.00% 10,185
2020-08-14 2020-08-12 0.810 12,574 +0 0.00% 10,185
2020-08-13 2020-08-11 0.810 12,574 +0 0.00% 10,185
2020-08-12 2020-08-10 0.810 12,574 +0 0.00% 10,185
2020-08-11 2020-08-07 0.810 12,574 +0 0.00% 10,185
2020-08-10 2020-08-06 0.810 12,574 +0 0.00% 10,185
2020-08-07 2020-08-05 0.810 12,574 +0 0.00% 10,185
2020-08-06 2020-08-04 0.810 12,574 +0 0.00% 10,185
2020-08-05 2020-08-03 0.810 12,574 +0 0.00% 10,185
2020-08-04 2020-07-31 0.810 12,574 +0 0.00% 10,185
2020-08-03 2020-07-30 0.810 12,574 +0 0.00% 10,185
2020-07-31 2020-07-29 0.810 12,574 +0 0.00% 10,185
2020-07-30 2020-07-28 0.820 12,574 +0 0.00% 10,311
2020-07-29 2020-07-27 0.750 12,574 +0 0.00% 9,430
2020-07-28 2020-07-24 0.750 12,574 +0 0.00% 9,430
2020-07-27 2020-07-23 0.770 12,574 +0 0.00% 9,682
2020-07-24 2020-07-22 0.770 12,574 +0 0.00% 9,682
2020-07-23 2020-07-21 0.770 12,574 +0 0.00% 9,682
2020-07-22 2020-07-20 0.790 12,574 +0 0.00% 9,933
2020-07-21 2020-07-17 0.780 12,574 +0 0.00% 9,808
2020-07-20 2020-07-16 0.750 12,574 +0 0.00% 9,430
2020-07-17 2020-07-15 0.710 12,574 +0 0.00% 8,928
2020-07-16 2020-07-14 0.710 12,574 +0 0.00% 8,928
2020-07-15 2020-07-13 0.730 12,574 +0 0.00% 9,179
2020-07-14 2020-07-10 0.710 12,574 +0 0.00% 8,928
2020-07-13 2020-07-09 0.610 12,574 +0 0.00% 7,670
2020-07-10 2020-07-08 0.610 12,574 +0 0.00% 7,670
2020-07-09 2020-07-07 0.650 12,574 +0 0.00% 8,173
2020-07-08 2020-07-06 0.650 12,574 +0 0.00% 8,173
2020-07-07 2020-07-03 0.670 12,574 +0 0.00% 8,425
2020-07-06 2020-07-02 0.670 12,574 +0 0.00% 8,425
2020-07-03 2020-06-30 0.720 12,574 +0 0.00% 9,053
2020-07-02 2020-06-29 0.720 12,574 +0 0.00% 9,053
2020-06-30 2020-06-26 0.720 12,574 +0 0.00% 9,053
2020-06-29 2020-06-24 0.720 12,574 +0 0.00% 9,053
2020-06-26 2020-06-23 0.740 12,574 +0 0.00% 9,305
2020-06-24 2020-06-22 0.740 12,574 +0 0.00% 9,305
2020-06-23 2020-06-19 0.630 12,574 +0 0.00% 7,922
2020-06-22 2020-06-18 0.600 12,574 +0 0.00% 7,544
2020-06-19 2020-06-17 0.590 12,574 +0 0.00% 7,419
2020-06-18 2020-06-16 0.510 12,574 +0 0.00% 6,413
2020-06-17 2020-06-15 0.510 12,574 +0 0.00% 6,413
2020-06-16 2020-06-12 0.510 12,574 +0 0.00% 6,413
2020-06-15 2020-06-11 0.510 12,574 +0 0.00% 6,413
2020-06-12 2020-06-10 0.520 12,574 +0 0.00% 6,538
2020-06-11 2020-06-09 0.520 12,574 +0 0.00% 6,538
2020-06-10 2020-06-08 0.510 12,574 +0 0.00% 6,413
2020-06-09 2020-06-05 0.510 12,574 +0 0.00% 6,413
2020-06-08 2020-06-04 0.510 12,574 +0 0.00% 6,413
2020-06-05 2020-06-03 0.530 12,574 +0 0.00% 6,664
2020-06-04 2020-06-02 0.540 12,574 +0 0.00% 6,790
2020-06-03 2020-06-01 0.540 12,574 +0 0.00% 6,790
2020-06-02 2020-05-29 0.560 12,574 +0 0.00% 7,041
2020-06-01 2020-05-28 0.560 12,574 +0 0.00% 7,041
2020-05-29 2020-05-27 0.560 12,574 +0 0.00% 7,041
2020-05-28 2020-05-26 0.560 12,574 +0 0.00% 7,041
2020-05-27 2020-05-25 0.560 12,574 +0 0.00% 7,041
2020-05-26 2020-05-22 0.560 12,574 +0 0.00% 7,041
2020-05-25 2020-05-21 0.520 12,574 +0 0.00% 6,538
2020-05-22 2020-05-20 0.510 12,574 +0 0.00% 6,413
2020-05-21 2020-05-19 0.510 12,574 +0 0.00% 6,413
2020-05-20 2020-05-18 0.520 12,574 +0 0.00% 6,538
2020-05-19 2020-05-15 0.510 12,574 +0 0.00% 6,413
2020-05-18 2020-05-14 0.500 12,574 +0 0.00% 6,287
2020-05-15 2020-05-13 0.500 12,574 +0 0.00% 6,287
2020-05-14 2020-05-12 0.500 12,574 +0 0.00% 6,287
2020-05-13 2020-05-11 0.500 12,574 +0 0.00% 6,287
2020-05-12 2020-05-08 0.495 12,574 +0 0.00% 6,224
2020-05-11 2020-05-07 0.500 12,574 +0 0.00% 6,287
2020-05-08 2020-05-06 0.500 12,574 +0 0.00% 6,287
2020-05-07 2020-05-05 0.500 12,574 +0 0.00% 6,287
2020-05-06 2020-05-04 0.500 12,574 +0 0.00% 6,287
2020-05-05 2020-04-29 0.500 12,574 +0 0.00% 6,287
2020-05-04 2020-04-28 0.600 12,574 +0 0.00% 7,544
2020-04-29 2020-04-27 0.600 12,574 +0 0.00% 7,544
2020-04-28 2020-04-24 0.600 12,574 +0 0.00% 7,544
2020-04-27 2020-04-23 0.600 12,574 +0 0.00% 7,544
2020-04-24 2020-04-22 0.600 12,574 +0 0.00% 7,544
2020-04-23 2020-04-21 0.600 12,574 +0 0.00% 7,544
2020-04-22 2020-04-20 0.600 12,574 +0 0.00% 7,544
2020-04-21 2020-04-17 0.630 12,574 +0 0.00% 7,922
2020-04-20 2020-04-16 0.630 12,574 +0 0.00% 7,922
2020-04-17 2020-04-15 0.630 12,574 +0 0.00% 7,922
2020-04-16 2020-04-14 0.630 12,574 +0 0.00% 7,922
2020-04-15 2020-04-09 0.670 12,574 +0 0.00% 8,425
2020-04-14 2020-04-08 0.670 12,574 +0 0.00% 8,425
2020-04-09 2020-04-07 0.670 12,574 +0 0.00% 8,425
2020-04-08 2020-04-06 0.650 12,574 +0 0.00% 8,173
2020-04-07 2020-04-03 0.660 12,574 +0 0.00% 8,299
2020-04-06 2020-04-02 0.660 12,574 +0 0.00% 8,299
2020-04-03 2020-04-01 0.660 12,574 +0 0.00% 8,299
2020-04-02 2020-03-31 0.660 12,574 +0 0.00% 8,299
2020-04-01 2020-03-30 0.660 12,574 +0 0.00% 8,299
2020-03-31 2020-03-27 0.780 12,574 +0 0.00% 9,808
2020-03-30 2020-03-26 0.780 12,574 +0 0.00% 9,808
2020-03-27 2020-03-25 0.880 12,574 +0 0.00% 11,065
2020-03-26 2020-03-24 0.790 12,574 +0 0.00% 9,933
2020-03-25 2020-03-23 0.790 12,574 +0 0.00% 9,933
2020-03-24 2020-03-20 0.800 12,574 +0 0.00% 10,059
2020-03-23 2020-03-19 0.800 12,574 +0 0.00% 10,059
2020-03-20 2020-03-18 0.720 12,574 +0 0.00% 9,053
2020-03-19 2020-03-17 0.720 12,574 +0 0.00% 9,053
2020-03-18 2020-03-16 0.720 12,574 +0 0.00% 9,053
2020-03-17 2020-03-13 0.800 12,574 +0 0.00% 10,059
2020-03-16 2020-03-12 0.850 12,574 +0 0.00% 10,688
2020-03-13 2020-03-11 0.800 12,574 +0 0.00% 10,059
2020-03-12 2020-03-10 0.800 12,574 +0 0.00% 10,059
2020-03-11 2020-03-09 0.800 12,574 +0 0.00% 10,059
2020-03-10 2020-03-06 0.830 12,574 +0 0.00% 10,436
2020-03-09 2020-03-05 0.830 12,574 +0 0.00% 10,436
2020-03-06 2020-03-04 0.850 12,574 +0 0.00% 10,688
2020-03-05 2020-03-03 0.820 12,574 +0 0.00% 10,311
2020-03-04 2020-03-02 0.980 12,574 +0 0.00% 12,323
2020-03-03 2020-02-28 0.980 12,574 +0 0.00% 12,323
2020-03-02 2020-02-27 0.980 12,574 +0 0.00% 12,323
2020-02-28 2020-02-26 0.980 12,574 +0 0.00% 12,323
2020-02-27 2020-02-25 0.980 12,574 +0 0.00% 12,323
2020-02-26 2020-02-24 0.980 12,574 +0 0.00% 12,323
2020-02-25 2020-02-21 0.980 12,574 +0 0.00% 12,323
2020-02-24 2020-02-20 0.980 12,574 +0 0.00% 12,323
2020-02-21 2020-02-19 0.900 12,574 +0 0.00% 11,317
2020-02-20 2020-02-18 0.850 12,574 +0 0.00% 10,688
2020-02-19 2020-02-17 0.850 12,574 +0 0.00% 10,688
2020-02-18 2020-02-14 0.850 12,574 +0 0.00% 10,688
2020-02-17 2020-02-13 0.850 12,574 +0 0.00% 10,688
2020-02-14 2020-02-12 0.850 12,574 +0 0.00% 10,688
2020-02-13 2020-02-11 0.840 12,574 +0 0.00% 10,562
2020-02-12 2020-02-10 0.830 12,574 +0 0.00% 10,436
2020-02-11 2020-02-07 0.950 12,574 +0 0.00% 11,945
2020-02-10 2020-02-06 0.950 12,574 +0 0.00% 11,945
2020-02-07 2020-02-05 0.950 12,574 +0 0.00% 11,945
2020-02-06 2020-02-04 0.950 12,574 +0 0.00% 11,945
2020-02-05 2020-02-03 0.950 12,574 +0 0.00% 11,945
2020-02-04 2020-01-31 1.000 12,574 +0 0.00% 12,574
2020-02-03 2020-01-30 1.010 12,574 +0 0.00% 12,700
2020-01-31 2020-01-29 1.010 12,574 +0 0.00% 12,700
2020-01-30 2020-01-24 0.810 12,574 +0 0.00% 10,185
2020-01-29 2020-01-22 0.800 12,574 +0 0.00% 10,059
2020-01-23 2020-01-21 0.800 12,574 +0 0.00% 10,059
2020-01-22 2020-01-20 0.850 12,574 +0 0.00% 10,688
2020-01-21 2020-01-17 0.810 12,574 +0 0.00% 10,185
2020-01-20 2020-01-16 0.820 12,574 +0 0.00% 10,311
2020-01-17 2020-01-15 0.860 12,574 +0 0.00% 10,814
2020-01-16 2020-01-14 0.860 12,574 +0 0.00% 10,814
2020-01-15 2020-01-13 0.860 12,574 +0 0.00% 10,814
2020-01-14 2020-01-10 0.840 12,574 +0 0.00% 10,562
2020-01-13 2020-01-09 0.870 12,574 +0 0.00% 10,939
2020-01-10 2020-01-08 0.870 12,574 +0 0.00% 10,939
2020-01-09 2020-01-07 0.870 12,574 +0 0.00% 10,939
2020-01-08 2020-01-06 0.840 12,574 +0 0.00% 10,562
2020-01-07 2020-01-03 0.840 12,574 +0 0.00% 10,562
2020-01-06 2020-01-02 0.870 12,574 +0 0.00% 10,939
2020-01-03 2019-12-31 0.880 12,574 +0 0.00% 11,065
2020-01-02 2019-12-27 0.930 12,574 +0 0.00% 11,694
2019-12-30 2019-12-24 0.930 12,574 +0 0.00% 11,694
2019-12-27 2019-12-20 0.930 12,574 +0 0.00% 11,694
2019-12-23 2019-12-19 0.900 12,574 +0 0.00% 11,317
2019-12-20 2019-12-18 0.900 12,574 +0 0.00% 11,317
2019-12-19 2019-12-17 1.000 12,574 +0 0.00% 12,574
2019-12-18 2019-12-16 0.960 12,574 +0 0.00% 12,071
2019-12-17 2019-12-13 0.960 12,574 +0 0.00% 12,071
2019-12-16 2019-12-12 0.960 12,574 +0 0.00% 12,071
2019-12-13 2019-12-11 0.960 12,574 +0 0.00% 12,071
2019-12-12 2019-12-10 0.960 12,574 +0 0.00% 12,071
2019-12-11 2019-12-09 0.960 12,574 +0 0.00% 12,071
2019-12-10 2019-12-06 0.960 12,574 +0 0.00% 12,071
2019-12-09 2019-12-05 0.960 12,574 +0 0.00% 12,071
2019-12-06 2019-12-04 1.000 12,574 +0 0.00% 12,574
2019-12-05 2019-12-03 1.000 12,574 +0 0.00% 12,574
2019-12-04 2019-12-02 1.020 12,574 +0 0.00% 12,825
2019-12-03 2019-11-29 1.020 12,574 +0 0.00% 12,825
2019-12-02 2019-11-28 1.080 12,574 +0 0.00% 13,580
2019-11-29 2019-11-27 1.100 12,574 +0 0.00% 13,831
2019-11-28 2019-11-26 1.040 12,574 +0 0.00% 13,077
2019-11-27 2019-11-25 1.010 12,574 +0 0.00% 12,700
2019-11-26 2019-11-22 1.170 12,574 +0 0.00% 14,712
2019-11-25 2019-11-21 1.200 12,574 +0 0.00% 15,089
2019-11-22 2019-11-20 1.200 12,574 +0 0.00% 15,089
2019-11-21 2019-11-19 1.200 12,574 +0 0.00% 15,089
2019-11-20 2019-11-18 1.200 12,574 +0 0.00% 15,089
2019-11-19 2019-11-15 1.250 12,574 +0 0.00% 15,718
2019-11-18 2019-11-14 1.270 12,574 +0 0.00% 15,969
2019-11-15 2019-11-13 1.300 12,574 +0 0.00% 16,346
2019-11-14 2019-11-12 1.320 12,574 +0 0.00% 16,598
2019-11-13 2019-11-11 1.320 12,574 +0 0.00% 16,598
2019-11-12 2019-11-08 1.320 12,574 +0 0.00% 16,598
2019-11-11 2019-11-07 1.320 12,574 +0 0.00% 16,598
2019-11-08 2019-11-06 1.400 12,574 +0 0.00% 17,604
2019-11-07 2019-11-05 1.200 12,574 +0 0.00% 15,089
2019-11-06 2019-11-04 1.200 12,574 +0 0.00% 15,089
2019-11-05 2019-11-01 1.170 12,574 +0 0.00% 14,712
2019-11-04 2019-10-31 1.270 12,574 +0 0.00% 15,969
2019-11-01 2019-10-30 1.270 12,574 +0 0.00% 15,969
2019-10-31 2019-10-29 1.270 12,574 +0 0.00% 15,969
2019-10-30 2019-10-28 1.270 12,574 +0 0.00% 15,969
2019-10-29 2019-10-25 1.270 12,574 +0 0.00% 15,969
2019-10-28 2019-10-24 1.100 12,574 +0 0.00% 13,831
2019-10-25 2019-10-23 1.310 12,574 +0 0.00% 16,472
2019-10-24 2019-10-22 1.280 12,574 +0 0.00% 16,095
2019-10-23 2019-10-21 1.280 12,574 +0 0.00% 16,095
2019-10-22 2019-10-18 1.350 12,574 +0 0.00% 16,975
2019-10-21 2019-10-17 1.400 12,574 +0 0.00% 17,604
2019-10-18 2019-10-16 1.400 12,574 +0 0.00% 17,604
2019-10-17 2019-10-15 1.400 12,574 +0 0.00% 17,604
2019-10-16 2019-10-14 1.400 12,574 +0 0.00% 17,604
2019-10-15 2019-10-11 1.400 12,574 +0 0.00% 17,604
2019-10-14 2019-10-10 1.000 12,574 +0 0.00% 12,574
2019-10-11 2019-10-09 1.070 12,574 +0 0.00% 13,454
2019-10-10 2019-10-08 1.100 12,574 +0 0.00% 13,831
2019-10-09 2019-10-04 1.300 12,574 +0 0.00% 16,346
2019-10-08 2019-10-03 1.300 12,574 +0 0.00% 16,346
2019-10-04 2019-10-02 1.300 12,574 +0 0.00% 16,346
2019-10-03 2019-09-30 1.350 12,574 +0 0.00% 16,975
2019-10-02 2019-09-27 1.350 12,574 +0 0.00% 16,975
2019-09-30 2019-09-26 1.400 12,574 +0 0.00% 17,604
2019-09-27 2019-09-25 1.400 12,574 +0 0.00% 17,604
2019-09-26 2019-09-24 1.400 12,574 +0 0.00% 17,604
2019-09-25 2019-09-23 1.350 12,574 +0 0.00% 16,975
2019-09-24 2019-09-20 1.310 12,574 +0 0.00% 16,472
2019-09-23 2019-09-19 1.550 12,574 +0 0.00% 19,490
2019-09-20 2019-09-18 1.780 12,574 +0 0.00% 22,382
2019-09-19 2019-09-17 1.860 12,574 -325 0.00% 23,388
2019-06-06 2019-06-04 2.000 12,899 -100 0.00% 25,798
2018-11-27 2018-11-23 1.300 12,999 -81 0.00% 16,899
2018-11-15 2018-11-13 1.430 13,080 -1,562 0.00% 18,704
2018-10-16 2018-10-12 1.750 14,642 -250 0.00% 25,624
2018-10-15 2018-10-11 1.630 14,892 -19,695 0.00% 24,274
2018-10-12 2018-10-10 1.740 34,587 -3,600 0.00% 60,181
2018-09-28 2018-09-26 1.780 38,187 -1,300 0.01% 67,973
2018-09-12 2018-09-10 1.680 39,487 -4,000 0.01% 66,338
2018-09-03 2018-08-30 1.670 43,487 -3,863 0.01% 72,623
2018-08-31 2018-08-29 1.680 47,350 -34,500 0.01% 79,548
2018-08-30 2018-08-28 1.620 81,850 -13,500 0.01% 132,597
2018-08-27 2018-08-23 1.640 95,350 -75,000 0.01% 156,374
2018-08-24 2018-08-22 1.620 170,350 -25 0.02% 275,967
2018-08-14 2018-08-10 1.640 170,375 -53,075 0.02% 279,415
2018-08-13 2018-08-09 1.610 223,450 -40,000 0.03% 359,754
2018-08-10 2018-08-08 1.600 263,450 -144,000 0.04% 421,520
2018-08-09 2018-08-07 1.610 407,450 -80,000 0.06% 655,994
2018-08-08 2018-08-06 1.590 487,450 -24,000 0.07% 775,046
2018-08-06 2018-08-02 1.610 511,450 -56,000 0.07% 823,434
2018-08-03 2018-08-01 1.740 567,450 -16,000 0.08% 987,363
2018-08-02 2018-07-31 1.720 583,450 -16,000 0.08% 1,003,534
2018-08-01 2018-07-30 1.790 599,450 -625 0.09% 1,073,016
2018-07-31 2018-07-27 1.790 600,075 -1,563 0.09% 1,074,134
2018-07-18 2018-07-16 1.470 601,638 -72,000 0.09% 884,408
2018-07-16 2018-07-12 1.280 673,638 -75,000 0.10% 862,257
2018-05-23 2018-05-18 1.150 748,638 -16,000 0.11% 860,934
2018-05-18 2018-05-16 1.170 764,638 -7,800 0.11% 894,626
2018-05-16 2018-05-14 1.250 772,438 +16,000 0.11% 965,548
2018-03-23 2018-03-21 1.190 756,438 -16,000 0.11% 900,161
2018-03-20 2018-03-16 1.130 772,438 -16,000 0.11% 872,855
2018-03-16 2018-03-14 1.310 788,438 +16,000 0.11% 1,032,854
2018-01-11 2018-01-09 0.700 772,438 -62 0.11% 540,707
2017-06-26 2017-06-22 0.690 772,500 +72,000 0.11% 533,025
2017-03-14 2017-03-10 0.896 700,500 -1 0.12% 627,648
2017-03-13 2017-03-09 0.928 700,501 -15,000 0.12% 650,065
2017-03-06 2017-03-02 0.976 715,501 -15,000 0.12% 698,329
2017-03-02 2017-02-28 0.864 730,501 -5,125 0.13% 631,153
2017-01-24 2017-01-20 0.968 735,626 +15,000 0.13% 712,086
2016-12-20 2016-12-16 1.280 720,626 +28,000 0.13% 922,401
2016-11-03 2016-11-01 1.800 692,626 -24,000 0.12% 1,246,727
2016-10-12 2016-10-07 1.800 716,626 -5,000 0.13% 1,289,927
2016-10-11 2016-10-06 1.912 721,626 +5,000 0.13% 1,379,749
2016-10-05 2016-10-03 1.600 716,626 -12,000 0.13% 1,146,602
2016-09-23 2016-09-21 1.608 728,626 -5,000 0.13% 1,171,631
2016-09-06 2016-09-02 1.600 733,626 +70,000 0.13% 1,173,802
2016-08-29 2016-08-25 1.632 663,626 +251,942 0.12% 1,083,038
2016-08-10 2016-08-08 1.664 411,684 -2,000 0.11% 685,042
2016-07-22 2016-07-20 1.760 413,684 -200,000 0.11% 728,084
2016-07-21 2016-07-19 1.880 613,684 -25,000 0.16% 1,153,726
2016-07-20 2016-07-18 1.844 638,684 -67,945 0.17% 1,177,635
2016-06-16 2016-06-14 2.097 706,629 +7,966 0.20% 1,481,747
2016-06-15 2016-06-13 2.169 698,663 +67,268 0.20% 1,515,561
2016-05-10 2016-05-06 2.748 631,395 -14,383 0.18% 1,734,879
2016-05-06 2016-05-04 2.712 645,778 +35,183 0.18% 1,751,052
2016-04-22 2016-04-20 3.326 610,595 -28,766 0.17% 2,030,933
2016-04-21 2016-04-19 3.543 639,361 -54,212 0.18% 2,265,305
2016-03-10 2016-03-08 3.290 693,573 +27,659 0.20% 2,281,855
2016-03-08 2016-03-04 3.254 665,914 +82,979 0.19% 2,166,782
2016-02-22 2016-02-18 3.652 582,935 +11,064 0.21% 2,128,610
2016-02-19 2016-02-17 3.615 571,871 +5,753 0.21% 2,067,534
2016-02-18 2016-02-16 3.579 566,118 +11,064 0.21% 2,026,267
2016-02-17 2016-02-15 3.435 555,054 +12,391 0.20% 1,906,397
2016-02-16 2016-02-12 3.435 542,663 +11,507 0.20% 1,863,839
2016-02-15 2016-02-11 3.579 531,156 +13,719 0.19% 1,901,130
2016-02-12 2016-02-05 3.652 517,437 +11,064 0.19% 1,889,441
2016-02-11 2016-02-04 3.688 506,373 +40,051 0.18% 1,867,348
2016-02-05 2016-02-03 3.615 466,322 +48,238 0.17% 1,685,933
2016-02-04 2016-02-02 3.652 418,084 +44,255 0.15% 1,526,650
2016-02-03 2016-02-01 3.615 373,829 +123,030 0.14% 1,351,536
2016-02-02 2016-01-29 3.832 250,799 -110,638 0.09% 961,139
2016-01-27 2016-01-25 3.398 361,437 +110,638 0.13% 1,228,330
2016-01-20 2016-01-18 3.652 250,799 -5,532 0.09% 915,802
2015-12-21 2015-12-17 3.435 256,331 -33,413 0.09% 880,398
2015-12-17 2015-12-15 3.724 289,744 -10,842 0.11% 1,078,962
2015-12-14 2015-12-10 4.085 300,586 +22,127 0.11% 1,228,009
2015-12-11 2015-12-09 4.266 278,459 +22,128 0.10% 1,187,949
2015-10-20 2015-10-16 4.519 256,331 +27,660 0.09% 1,158,419
2015-09-29 2015-09-24 4.266 228,671 +8,851 0.08% 975,546
2015-09-25 2015-09-23 4.049 219,820 -12,171 0.08% 890,102
2015-09-24 2015-09-22 4.302 231,991 -11,063 0.08% 998,097
2015-08-31 2015-08-27 4.808 243,054 +8,851 0.09% 1,168,716
2015-08-27 2015-08-25 4.302 234,203 +12,170 0.08% 1,007,613
2015-08-21 2015-08-19 6.363 222,033 -8,851 0.08% 1,412,813
2015-08-14 2015-08-12 6.508 230,884 +16,596 0.08% 1,502,522
2015-08-12 2015-08-10 6.942 214,288 +2,876 0.08% 1,487,488
2015-08-11 2015-08-07 6.869 211,412 +43,592 0.08% 1,452,238
2015-07-13 2015-07-09 8.098 167,820 +4,425 0.06% 1,359,084
2015-07-07 2015-07-03 9.581 163,395 +8,851 0.06% 1,565,450
2015-07-02 2015-06-29 12.112 154,544 -5,532 0.06% 1,871,766
2015-06-30 2015-06-26 13.377 160,076 -37,395 0.06% 2,141,324
2015-06-29 2015-06-25 13.196 197,471 -22,128 0.07% 2,605,858
2015-06-25 2015-06-23 13.919 219,599 -38,723 0.08% 3,056,649
2015-06-24 2015-06-22 13.919 258,322 -25,005 0.09% 3,595,644
2015-06-23 2015-06-19 13.558 283,327 +21,022 0.10% 3,841,260
2015-06-19 2015-06-17 15.365 262,305 +55,319 0.10% 4,030,417
2015-06-18 2015-06-16 14.281 206,986 +57,974 0.08% 2,955,919
2015-06-17 2015-06-15 16.631 149,012 -29,430 0.05% 2,478,184
2015-06-16 2015-06-12 15.546 178,442 +1,107 0.06% 2,774,087
2015-06-12 2015-06-10 13.558 177,335 +15,489 0.06% 2,404,253
2015-06-08 2015-06-04 13.196 161,846 -11,064 0.06% 2,135,745
2015-06-04 2015-06-02 14.823 172,910 -2,655 0.06% 2,563,058
2015-06-02 2015-05-29 11.931 175,565 +4,426 0.06% 2,094,626
2015-06-01 2015-05-28 11.208 171,139 -28,717 0.06% 1,918,073
2015-05-29 2015-05-27 11.027 199,856 -5,532 0.07% 2,203,797
2015-05-27 2015-05-22 9.581 205,388 +5,532 0.07% 1,967,775
2015-05-13 2015-05-11 10.123 199,856 -85,192 0.07% 2,023,158
2015-05-12 2015-05-08 9.762 285,048 -17,038 0.10% 2,782,507
2015-05-08 2015-05-06 8.858 302,086 +5,532 0.11% 2,675,785
2015-05-07 2015-05-05 8.930 296,554 -27,660 0.11% 2,648,227
2015-04-27 2015-04-23 8.388 324,214 -59,744 0.12% 2,719,407
2015-04-22 2015-04-20 7.556 383,958 +2,212 0.14% 2,901,246
2015-04-21 2015-04-17 8.207 381,746 -27,659 0.14% 3,132,960
2015-04-17 2015-04-15 8.424 409,405 -82,979 0.15% 3,448,765
2015-04-16 2015-04-14 8.785 492,384 +5,532 0.18% 4,325,783
2015-04-15 2015-04-13 9.038 486,852 -276,596 0.18% 4,400,393
2015-03-30 2015-03-26 7.195 763,448 -5,532 0.28% 5,492,715
2015-03-25 2015-03-23 7.701 768,980 -38,723 0.28% 5,921,738
2015-03-23 2015-03-19 7.990 807,703 +38,723 0.29% 6,453,547
2015-03-19 2015-03-17 7.303 768,980 -27,659 0.28% 5,615,920
2015-03-17 2015-03-13 7.628 796,639 +37,617 0.29% 6,077,130
2015-03-04 2015-03-02 5.857 759,022 -8,187 0.28% 4,445,533
2015-03-03 2015-02-27 6.038 767,209 -8,409 0.28% 4,632,172
2015-03-02 2015-02-26 6.146 775,618 -11,064 0.28% 4,767,068
2015-02-27 2015-02-25 6.002 786,682 -11,064 0.29% 4,721,302
2015-02-26 2015-02-24 5.929 797,746 -16,595 0.29% 4,730,020
2015-02-25 2015-02-23 5.785 814,341 -19,030 0.30% 4,710,649
2015-02-24 2015-02-18 5.821 833,371 -2,655 0.30% 4,850,860
2015-02-23 2015-02-16 5.821 836,026 -4,869 0.30% 4,866,314
2015-02-17 2015-02-13 5.929 840,895 -5,974 0.30% 4,985,861
2015-02-16 2015-02-12 5.965 846,869 -16,596 0.31% 5,051,899
2015-02-13 2015-02-11 5.965 863,465 -27,659 0.31% 5,150,901
2015-02-11 2015-02-09 6.002 891,124 -128 0.32% 5,348,115
2015-01-30 2015-01-28 6.182 891,252 -11,063 0.32% 5,509,994
2015-01-29 2015-01-27 6.291 902,315 -16,154 0.33% 5,676,255
2015-01-20 2015-01-16 6.182 918,469 -7,744 0.33% 5,678,258
2015-01-15 2015-01-13 6.616 926,213 -1,549 0.34% 6,127,968
2015-01-09 2015-01-07 7.014 927,762 +13,719 0.34% 6,507,180
2015-01-08 2015-01-06 7.050 914,043 +9,072 0.33% 6,444,003
2015-01-07 2015-01-05 7.050 904,971 -26,774 0.33% 6,380,046
2015-01-06 2015-01-02 6.652 931,745 +5,532 0.34% 6,198,254
2015-01-05 2014-12-31 6.399 926,213 +6,638 0.34% 5,927,051
2015-01-02 2014-12-29 5.821 919,575 +11,064 0.33% 5,352,634
2014-12-19 2014-12-17 6.652 908,511 +11,064 0.33% 6,043,695
2014-12-10 2014-12-08 6.942 897,447 +1,106 0.33% 6,229,663
2014-12-05 2014-12-03 7.195 896,341 -32,528 0.33% 6,448,829
2014-12-04 2014-12-02 6.869 928,869 -642,366 0.34% 6,380,616
2014-12-01 2014-11-27 6.942 1,571,235 -218,842 0.57% 10,906,788
2014-11-28 2014-11-26 7.195 1,790,077 -493,712 0.65% 12,878,916
2014-11-21 2014-11-19 7.628 2,283,789 -28 0.83% 17,421,797
2014-11-14 2014-11-12 7.665 2,283,817 +55,983 0.83% 17,504,579
2014-11-13 2014-11-11 7.773 2,227,834 +13,277 0.81% 17,317,125
2014-11-07 2014-11-05 8.135 2,214,557 -27,660 0.80% 18,014,569
2014-11-06 2014-11-04 7.845 2,242,217 -12,613 0.81% 17,591,055
2014-11-03 2014-10-30 8.171 2,254,830 +13,719 0.82% 18,423,696
2014-10-30 2014-10-28 8.062 2,241,111 +27,660 0.81% 18,068,526
2014-10-27 2014-10-23 8.243 2,213,451 +2,655 0.80% 18,245,647
2014-10-24 2014-10-22 8.496 2,210,796 +9,958 0.80% 18,783,263
2014-10-23 2014-10-21 8.460 2,200,838 +6,638 0.80% 18,619,089
2014-10-22 2014-10-20 8.424 2,194,200 +21,021 0.80% 18,483,603
2014-10-16 2014-10-14 9.038 2,173,179 -5,532 0.79% 19,642,195
2014-10-15 2014-10-13 8.785 2,178,711 +5,532 0.79% 19,140,814
2014-10-08 2014-10-06 8.279 2,173,179 -16,596 0.79% 17,992,250
2014-10-06 2014-09-30 7.050 2,189,775 -22,127 0.79% 15,437,914
2014-10-03 2014-09-29 7.628 2,211,902 -7,745 0.80% 16,873,409
2014-09-30 2014-09-26 8.135 2,219,647 +88,511 0.80% 18,055,975
2014-09-29 2014-09-25 8.749 2,131,136 -77,447 0.77% 18,645,801
2014-09-25 2014-09-23 9.400 2,208,583 -21,021 0.80% 20,760,680
2014-09-22 2014-09-18 9.400 2,229,604 +8,187 0.81% 20,958,278
2014-09-19 2014-09-17 9.038 2,221,417 +207,557 0.81% 20,078,192
2014-09-18 2014-09-16 9.581 2,013,860 +13,720 0.73% 19,294,328
2014-09-16 2014-09-12 9.400 2,000,140 -276,596 0.73% 18,801,316
2014-09-12 2014-09-10 8.568 2,276,736 -17,039 0.83% 19,508,125
2014-09-11 2014-09-08 8.785 2,293,775 +12,835 0.83% 20,151,696
2014-09-10 2014-09-05 8.352 2,280,940 -107,320 0.83% 19,049,358
2014-09-08 2014-09-04 8.605 2,388,260 +7,303 0.87% 20,550,059
2014-09-05 2014-09-03 7.231 2,380,957 +152,902 0.86% 17,216,151
2014-09-04 2014-09-02 6.905 2,228,055 -11,064 0.81% 15,385,577
2014-09-03 2014-09-01 6.905 2,239,119 +54,655 0.81% 15,461,978
2014-09-02 2014-08-29 6.942 2,184,464 -4,868 0.79% 15,163,541
2014-09-01 2014-08-28 6.688 2,189,332 +66,383 0.79% 14,643,263
2014-08-28 2014-08-26 6.544 2,122,949 +1,549 0.77% 13,892,252
2014-08-26 2014-08-22 6.652 2,121,400 +27,660 0.77% 14,112,206
2014-08-25 2014-08-21 6.725 2,093,740 -16,596 0.76% 14,079,596
2014-08-18 2014-08-14 6.255 2,110,336 -11,064 0.77% 13,199,340
2014-08-15 2014-08-13 6.472 2,121,400 -22,128 0.77% 13,728,722
2014-08-13 2014-08-11 6.544 2,143,528 +17,039 0.78% 14,026,917
2014-08-12 2014-08-08 6.182 2,126,489 +13,719 0.77% 13,146,609
2014-08-08 2014-08-06 5.965 2,112,770 +33,191 0.77% 12,603,486
2014-08-07 2014-08-05 5.965 2,079,579 -2,655 0.75% 12,405,489
2014-08-05 2014-08-01 6.327 2,082,234 +6,638 0.76% 13,174,134
2014-08-04 2014-07-31 6.544 2,075,596 +26,332 0.75% 13,582,381
2014-08-01 2014-07-30 6.110 2,049,264 -66,383 0.74% 12,521,003
2014-07-30 2014-07-28 6.508 2,115,647 +6,638 0.77% 13,767,980
2014-07-29 2014-07-25 6.363 2,109,009 +27,660 0.76% 13,419,786
2014-07-28 2014-07-24 6.327 2,081,349 +711,626 0.75% 13,168,535
2014-07-25 2014-07-23 7.267 1,369,723 +11,063 0.50% 9,953,672
2014-07-24 2014-07-22 6.869 1,358,660 -68,595 0.49% 9,332,949
2014-07-23 2014-07-21 6.869 1,427,255 +251,591 0.52% 9,804,144
2014-07-22 2014-07-18 7.086 1,175,664 -225,259 0.43% 8,330,936
2014-07-21 2014-07-17 6.038 1,400,923 +138,297 0.51% 8,458,342
2014-07-18 2014-07-16 6.110 1,262,626 +55,320 0.46% 7,714,645
2014-07-17 2014-07-15 6.110 1,207,306 +111,744 0.44% 7,376,640
2014-07-16 2014-07-14 6.074 1,095,562 +553,192 0.40% 6,654,275
2014-07-15 2014-07-11 6.399 542,370 -798,587 0.20% 3,470,751
2014-07-11 2014-07-09 6.580 1,340,957 +276,595 0.49% 8,823,497
2014-07-08 2014-07-04 5.893 1,064,362 +12,834 0.39% 6,272,367
2014-07-07 2014-07-03 6.146 1,051,528 -33,191 0.38% 6,462,853
2014-07-03 2014-06-30 5.206 1,084,719 +26,553 0.39% 5,647,214
2014-06-26 2014-06-24 5.134 1,058,166 -15,489 0.38% 5,432,461
2014-06-24 2014-06-20 5.712 1,073,655 +5,532 0.39% 6,133,048
2014-06-20 2014-06-18 6.038 1,068,123 +21,463 0.39% 6,448,998
2014-06-19 2014-06-17 5.098 1,046,660 +199,592 0.38% 5,335,551
2014-06-18 2014-06-16 5.242 847,068 +498,536 0.31% 4,440,591
2014-06-17 2014-06-13 4.302 348,532 -34,962 0.13% 1,499,492
2014-06-16 2014-06-12 3.832 383,494 -8,629 0.14% 1,469,667
2014-06-13 2014-06-11 3.796 392,123 +5,531 0.14% 1,488,559
2014-06-12 2014-06-10 3.543 386,592 -13,719 0.14% 1,369,725
2014-05-09 2014-05-07 3.145 400,311 -4,425 0.15% 1,259,132
2014-04-03 2014-04-01 3.145 404,736 +5,532 0.15% 1,273,050
2014-03-20 2014-03-18 3.218 399,204 -2,213 0.14% 1,284,516
2014-03-14 2014-03-12 3.254 401,417 -5,532 0.15% 1,306,149
2014-03-10 2014-03-06 3.362 406,949 -27,660 0.15% 1,368,288
2014-02-28 2014-02-26 3.362 434,609 +33,192 0.16% 1,461,289
2014-02-27 2014-02-25 3.326 401,417 +55,319 0.15% 1,335,175
2014-02-24 2014-02-20 3.435 346,098 +55,319 0.13% 1,188,714
2014-01-27 2014-01-23 3.254 290,779 +13,719 0.11% 946,150
2014-01-02 2013-12-27 3.254 277,060 +4,647 0.10% 901,511
2013-12-16 2013-12-12 3.326 272,413 -5,532 0.10% 906,088
2013-12-13 2013-12-11 3.398 277,945 -5,532 0.10% 944,585
2013-11-26 2013-11-22 3.362 283,477 +7,081 0.10% 953,137
2013-09-27 2013-09-25 3.326 276,396 +5,753 0.10% 919,336
2013-09-26 2013-09-24 3.290 270,643 +5,754 0.10% 890,415
2013-07-18 2013-07-16 2.856 264,889 -2,877 0.10% 756,564
2013-06-11 2013-06-07 3.724 267,766 +19,915 0.10% 997,119
2013-06-07 2013-06-05 3.941 247,851 -1,328 0.09% 976,724
2013-06-06 2013-06-04 4.049 249,179 +1,328 0.09% 1,008,983
2013-05-29 2013-05-27 2.965 247,851 -4,426 0.09% 734,783
2013-02-21 2013-02-19 3.941 252,277 +5,532 0.09% 994,165
2013-02-06 2013-02-04 4.447 246,745 +5,809 0.09% 1,097,256
2013-01-29 2013-01-25 4.375 240,936 +5,532 0.09% 1,054,002
2013-01-11 2013-01-09 3.796 235,404 -11,064 0.08% 893,630
2012-10-12 2012-10-10 3.796 246,468 -443 0.09% 935,630
2012-10-09 2012-10-05 4.122 246,911 +443 0.09% 1,017,653
2012-09-03 2012-08-30 3.326 246,468 +5,532 0.09% 819,790
2012-08-22 2012-08-20 3.652 240,936 -1,770 0.09% 879,787
2012-08-21 2012-08-17 3.760 242,706 +1,770 0.09% 912,575
2012-07-03 2012-06-28 3.543 240,936 -6 0.09% 853,655
2012-06-21 2012-06-19 4.122 240,942 -22,127 0.09% 993,052
2012-06-20 2012-06-18 4.049 263,069 -11,064 0.09% 1,065,227
2012-05-09 2012-05-07 4.592 274,133 -3,541 0.10% 1,258,692
2012-05-08 2012-05-04 4.700 277,674 +3,541 0.10% 1,305,068
2012-04-26 2012-04-24 4.519 274,133 -28,102 0.10% 1,238,870
2012-04-25 2012-04-23 4.628 302,235 +11,063 0.11% 1,398,651
2012-04-24 2012-04-20 4.700 291,172 +11,064 0.11% 1,368,508
2012-04-23 2012-04-19 4.700 280,108 +11,064 0.10% 1,316,508
2012-04-10 2012-04-03 4.989 269,044 +1,328 0.10% 1,342,323
2012-03-28 2012-03-26 6.218 267,716 -56 0.10% 1,664,782
2012-03-22 2012-03-20 6.255 267,772 +1,494 0.10% 1,674,811
2012-03-06 2012-03-02 6.833 266,278 +4,426 0.10% 1,819,498
2012-02-28 2012-02-24 7.158 261,852 +8,187 0.09% 1,874,457
2012-02-27 2012-02-23 7.158 253,665 -8,851 0.09% 1,815,851
2012-02-23 2012-02-21 7.014 262,516 +8,851 0.09% 1,841,247
2012-02-17 2012-02-15 7.303 253,665 -5,532 0.09% 1,852,535
2012-02-09 2012-02-07 7.701 259,197 -38 0.09% 1,996,016
2012-02-08 2012-02-06 7.882 259,235 -6,638 0.09% 2,043,171
2012-02-03 2012-02-01 7.773 265,873 +6,638 0.10% 2,066,651
2012-02-01 2012-01-30 7.737 259,235 +27,660 0.09% 2,005,681
2012-01-26 2012-01-19 7.882 231,575 +5,532 0.08% 1,825,167
2012-01-12 2012-01-10 6.688 226,043 -15,932 0.08% 1,511,880
2011-12-09 2011-12-07 7.737 241,975 -5,311 0.09% 1,872,142
2011-11-04 2011-11-02 7.375 247,286 -221 0.09% 1,823,829
2011-09-26 2011-09-22 8.352 247,507 -9,515 0.09% 2,067,064
2011-09-05 2011-09-01 10.665 257,022 -8,187 0.09% 2,741,238
2011-09-01 2011-08-30 10.304 265,209 -5,532 0.10% 2,732,673
2011-08-29 2011-08-25 10.304 270,741 -11,064 0.10% 2,789,674
2011-08-26 2011-08-24 10.123 281,805 -27,660 0.10% 2,852,734
2011-08-24 2011-08-22 10.304 309,465 -4,425 0.11% 3,188,680
2011-08-22 2011-08-18 10.304 313,890 +4,425 0.11% 3,234,274
2011-08-12 2011-08-10 10.304 309,465 +6,639 0.11% 3,188,680
2011-08-10 2011-08-08 10.485 302,826 -2,213 0.11% 3,175,014
2011-08-09 2011-08-05 11.208 305,039 -14,383 0.11% 3,418,783
2011-08-03 2011-08-01 12.112 319,422 +9,957 0.12% 3,868,692
2011-07-29 2011-07-27 11.931 309,465 -5,531 0.11% 3,692,156
2011-07-28 2011-07-26 11.931 314,996 -8,188 0.11% 3,758,145
2011-07-25 2011-07-21 11.027 323,184 +9,958 0.12% 3,563,725
2011-07-18 2011-07-14 11.569 313,226 +2,655 0.11% 3,623,784
2011-07-15 2011-07-13 11.931 310,571 -1,770 0.11% 3,705,351
2011-07-12 2011-07-08 12.112 312,341 +4,425 0.11% 3,782,930
2011-07-08 2011-07-06 12.292 307,916 +2,434 0.11% 3,784,998
2011-07-05 2011-06-30 11.208 305,482 -4,425 0.11% 3,423,748
2011-06-29 2011-06-27 10.846 309,907 +3,762 0.11% 3,361,299
2011-06-27 2011-06-23 11.027 306,145 +4,646 0.11% 3,375,837
2011-06-15 2011-06-13 11.388 301,499 +2,877 0.11% 3,433,610
2011-06-14 2011-06-10 11.569 298,622 +664 0.11% 3,454,827
2011-06-10 2011-06-08 11.750 297,958 +2,213 0.11% 3,501,007
2011-06-09 2011-06-07 12.292 295,745 -4,426 0.11% 3,635,389
2011-06-07 2011-06-02 11.569 300,171 +4,426 0.11% 3,472,748
2011-05-25 2011-05-23 11.388 295,745 +2,212 0.11% 3,368,081
2011-05-13 2011-05-11 11.569 293,533 -4,425 0.11% 3,395,951
2011-05-11 2011-05-06 11.569 297,958 +4,425 0.11% 3,447,145
2011-04-27 2011-04-21 12.835 293,533 -4,425 0.11% 3,767,383
2011-04-21 2011-04-19 12.835 297,958 +11,064 0.11% 3,824,176
2011-04-20 2011-04-18 12.835 286,894 +15,489 0.10% 3,682,174
2011-04-19 2011-04-15 13.196 271,405 -30,315 0.10% 3,581,502
2011-04-15 2011-04-13 13.196 301,720 -221 0.11% 3,981,544
2011-04-13 2011-04-11 13.196 301,941 -4,426 0.13% 3,984,460
2011-04-12 2011-04-08 13.196 306,367 +4,426 0.19% 4,042,866
2011-04-04 2011-03-31 13.558 301,941 -16,596 0.19% 4,093,623
2011-03-31 2011-03-29 12.654 318,537 +2,655 0.20% 4,030,718
2011-03-29 2011-03-25 13.196 315,882 +5,754 0.20% 4,168,427
2011-03-28 2011-03-24 13.015 310,128 +21,906 0.20% 4,036,435
2011-03-25 2011-03-23 13.919 288,222 -1,328 0.18% 4,011,829
2011-03-23 2011-03-21 11.750 289,550 -82,978 0.18% 3,402,213
2011-03-15 2011-03-11 12.654 372,528 -27,660 0.24% 4,713,912
2011-03-09 2011-03-07 12.835 400,188 +885 0.25% 5,136,259
2011-03-01 2011-02-25 12.112 399,303 -2,876 0.25% 4,836,174
2011-02-28 2011-02-24 11.931 402,179 -12,171 0.25% 4,798,305
2011-02-25 2011-02-23 13.377 414,350 -14,825 0.26% 5,542,728
2011-02-24 2011-02-22 13.558 429,175 -51,115 0.27% 5,818,623
2011-02-18 2011-02-16 14.281 480,290 +138,239 0.30% 6,858,911
2011-02-17 2011-02-15 13.919 342,051 +27,659 0.22% 4,761,087
2011-02-14 2011-02-10 13.196 314,392 +55,319 0.20% 4,148,765
2011-02-11 2011-02-09 14.100 259,073 -27,659 0.16% 3,652,929
2011-02-10 2011-02-08 13.196 286,732 +27,659 0.18% 3,783,760
2011-02-09 2011-02-07 13.558 259,073 -27,659 0.16% 3,512,432
2011-02-08 2011-02-02 12.473 286,732 -84,694 0.18% 3,576,430
2011-02-07 2011-01-31 11.931 371,426 +53,770 0.23% 4,431,398
2011-02-01 2011-01-28 10.846 317,656 +7,303 0.20% 3,445,346
2011-01-31 2011-01-27 9.581 310,353 -30,979 0.20% 2,973,420
2011-01-28 2011-01-26 9.219 341,332 +4,425 0.22% 3,146,818
2011-01-27 2011-01-25 9.400 336,907 -11,064 0.21% 3,166,926
2011-01-26 2011-01-24 9.581 347,971 +16,596 0.22% 3,333,830
2011-01-25 2011-01-21 9.581 331,375 -22,127 0.21% 3,174,827
2011-01-04 2010-12-31 9.400 353,502 +11,063 0.22% 3,322,919
2010-12-30 2010-12-28 8.388 342,439 -27,659 0.22% 2,872,273
2010-12-09 2010-12-07 8.822 370,098 -24,341 0.23% 3,264,834
2010-12-03 2010-12-01 9.581 394,439 -13,276 0.25% 3,779,029
2010-12-02 2010-11-30 10.123 407,715 +2,876 0.26% 4,127,330
2010-12-01 2010-11-29 9.762 404,839 +8,188 0.26% 3,951,851
2010-11-25 2010-11-23 9.219 396,651 +4,425 0.25% 3,656,817
2010-11-18 2010-11-16 10.123 392,226 +11,064 0.25% 3,970,534
2010-11-16 2010-11-12 10.485 381,162 +11,064 0.24% 3,996,337
2010-11-12 2010-11-10 10.304 370,098 -2,213 0.23% 3,813,433
2010-11-09 2010-11-05 10.304 372,311 -22,128 0.24% 3,836,235
2010-11-05 2010-11-03 10.123 394,439 -208 0.25% 3,992,936
2010-11-04 2010-11-02 10.123 394,647 -53,107 0.25% 3,995,042
2010-11-03 2010-11-01 10.304 447,754 -55,354 0.28% 4,613,588
2010-10-27 2010-10-25 11.027 503,108 -8,851 0.33% 5,547,733
2010-10-26 2010-10-22 11.027 511,959 -11,285 0.34% 5,645,333
2010-10-25 2010-10-21 11.027 523,244 +11,064 0.34% 5,769,771
2010-10-22 2010-10-20 11.027 512,180 +27,660 0.34% 5,647,769
2010-10-21 2010-10-19 11.208 484,520 +2,655 0.32% 5,430,351
2010-10-20 2010-10-18 11.569 481,865 +2,213 0.32% 5,574,807
2010-10-18 2010-10-14 10.123 479,652 +15,710 0.31% 4,855,554
2010-10-13 2010-10-11 10.304 463,942 -2,212 0.30% 4,780,387
2010-10-12 2010-10-08 10.485 466,154 +55,319 0.31% 4,887,445
2010-10-07 2010-10-05 9.942 410,835 -2,213 0.27% 4,084,648
2010-10-05 2010-09-30 10.123 413,048 -4,979 0.27% 4,181,317
2010-09-30 2010-09-28 10.123 418,027 +3,319 0.27% 4,231,719
2010-09-29 2010-09-27 9.942 414,708 +886 0.27% 4,123,155
2010-09-28 2010-09-24 10.123 413,822 +1,327 0.27% 4,189,152
2010-09-27 2010-09-22 10.485 412,495 -4,204 0.27% 4,324,851
2010-09-24 2010-09-21 10.304 416,699 -34,298 0.27% 4,293,602
2010-09-22 2010-09-20 9.942 450,997 -2,655 0.30% 4,483,951
2010-09-21 2010-09-17 9.942 453,652 +25,668 0.30% 4,510,348
2010-09-20 2010-09-16 9.942 427,984 -885 0.28% 4,255,149
2010-09-17 2010-09-15 9.581 428,869 +6,638 0.28% 4,108,895
2010-09-16 2010-09-14 9.942 422,231 +15,932 0.28% 4,197,951
2010-09-15 2010-09-13 11.208 406,299 -68,596 0.27% 4,553,674
2010-09-14 2010-09-10 8.279 474,895 -968 0.31% 3,931,765
2010-09-13 2010-09-09 8.677 475,863 +38,724 0.31% 4,129,027
2010-09-10 2010-09-08 9.219 437,139 -1,328 0.29% 4,030,085
2010-09-09 2010-09-07 9.038 438,467 +16,596 0.29% 3,963,067
2010-09-08 2010-09-06 9.581 421,871 -443 0.28% 4,041,849
2010-09-07 2010-09-03 9.581 422,314 -10,179 0.28% 4,046,093
2010-09-06 2010-09-02 9.219 432,493 +21,907 0.28% 3,987,253
2010-09-03 2010-09-01 9.400 410,586 +3,540 0.27% 3,859,508
2010-09-02 2010-08-31 6.399 407,046 +2,019 0.27% 2,604,781
2010-08-31 2010-08-27 5.098 405,027 +4,205 0.27% 2,064,703
2010-08-11 2010-08-09 6.146 400,822 -4,426 0.26% 2,463,514
2010-08-10 2010-08-06 6.002 405,248 +4,426 0.27% 2,432,111
2010-07-30 2010-07-28 6.182 400,822 -139 0.26% 2,478,005
2010-07-28 2010-07-26 6.146 400,961 -1,327 0.26% 2,464,368
2010-07-27 2010-07-23 6.110 402,288 +30,757 0.26% 2,457,980
2010-07-26 2010-07-22 6.363 371,531 +19,915 0.24% 2,364,080
2010-07-20 2010-07-16 5.929 351,616 +1,106 0.23% 2,084,812
2010-07-19 2010-07-15 6.833 350,510 +11,064 0.23% 2,395,062
2010-07-13 2010-07-09 7.665 339,446 -1,106 0.22% 2,601,723
2010-07-06 2010-07-02 7.303 340,552 -2,656 0.22% 2,487,077
2010-07-02 2010-06-29 7.773 343,208 +2,656 0.22% 2,667,782
2010-06-29 2010-06-25 8.062 340,552 -8,409 0.22% 2,745,635
2010-06-25 2010-06-23 9.038 348,961 +2,656 0.23% 3,154,071
2010-06-24 2010-06-22 8.496 346,305 -7,524 0.23% 2,942,261
2010-06-21 2010-06-17 9.038 353,829 -16,596 0.23% 3,198,070
2010-06-17 2010-06-14 10.304 370,425 +2,434 0.24% 3,816,802
2010-06-15 2010-06-11 10.123 367,991 -22,127 0.24% 3,725,201
2010-06-14 2010-06-10 10.304 390,118 +9,957 0.26% 4,019,716
2010-06-11 2010-06-09 10.665 380,161 -13,276 0.25% 4,054,563
2010-06-09 2010-06-07 11.027 393,437 +4,425 0.26% 4,338,400
2010-06-04 2010-06-02 11.931 389,012 +4,868 0.25% 4,641,212
2010-06-01 2010-05-28 11.569 384,144 -13,276 0.25% 4,444,251
2010-05-31 2010-05-27 11.388 397,420 -4,426 0.26% 4,526,002
2010-05-28 2010-05-26 10.304 401,846 -1,327 0.27% 4,140,559
2010-05-27 2010-05-25 10.123 403,173 +6,638 0.27% 4,081,351
2010-05-26 2010-05-24 11.208 396,535 +6,306 0.26% 4,444,242
2010-05-25 2010-05-20 11.208 390,229 -113,957 0.26% 4,373,567
2010-05-24 2010-05-19 13.015 504,186 +18,587 0.33% 6,562,175
2010-05-20 2010-05-18 14.462 485,599 +179,898 0.32% 7,022,509
2010-05-19 2010-05-17 12.654 305,701 -2,213 0.20% 3,868,293
2010-05-18 2010-05-14 11.931 307,914 +6,660 0.20% 3,673,651
2010-05-17 2010-05-13 16.450 301,254 +17,502 0.20% 4,955,628
2010-05-14 2010-05-12 17.535 283,752 +1,106 0.19% 4,975,482
2010-05-13 2010-05-11 20.246 282,646 +2,422 0.19% 5,722,494
2010-05-12 2010-05-10 24.946 280,224 +2,655 0.19% 6,990,511
2010-05-11 2010-05-07 29.646 277,569 +261,182 0.18% 8,228,853
2010-05-06 2010-05-04 39.769 16,387 -841 0.16% 651,698
2010-05-05 2010-05-03 41.215 17,228 -1,660 0.17% 710,059
2010-05-04 2010-04-30 36.877 18,888 -292,893 0.19% 696,531
2010-04-20 2010-04-16 52.062 311,781 +280,603 3.13% 16,231,799
2010-04-16 2010-04-14 87.492 31,178 -138 0.31% 2,727,835
2010-04-14 2010-04-12 48.808 31,316 -3,043 0.31% 1,528,462
2010-04-13 2010-04-09 39.408 34,359 -9,819 0.34% 1,354,009
2010-04-12 2010-04-08 12.220 44,178 -277 0.44% 539,855
2010-04-09 2010-04-07 12.480 44,455 -124,054 0.45% 554,798
2010-04-01 2010-03-30 11.527 168,509 -2,307 0.41% 1,942,347
2010-03-30 2010-03-26 11.093 170,816 +2,307 0.41% 1,894,919
2010-03-26 2010-03-24 11.093 168,509 +1,846 0.41% 1,869,327
2010-03-25 2010-03-23 11.527 166,663 +5,770 0.40% 1,921,069
2010-03-24 2010-03-22 12.047 160,893 -2,308 0.39% 1,938,224
2010-03-23 2010-03-19 12.307 163,201 -3,462 0.39% 2,008,460
2010-03-19 2010-03-17 12.133 166,663 -12,323 0.40% 2,022,178
2010-03-18 2010-03-16 12.047 178,986 +1,154 0.43% 2,156,185
2010-03-16 2010-03-12 11.353 177,832 -149,884 0.43% 2,018,986
2010-03-15 2010-03-11 9.967 327,716 -18,462 0.79% 3,266,236
2010-03-10 2010-03-08 10.313 346,178 +17,885 0.83% 3,570,249
2010-03-09 2010-03-05 10.487 328,293 -8,077 0.79% 3,442,699
2010-03-04 2010-03-02 10.660 336,370 +24,807 0.81% 3,585,704
2010-03-03 2010-03-01 10.747 311,563 +2,308 0.75% 3,348,264
2010-03-02 2010-02-26 11.007 309,255 -5,769 0.74% 3,403,867
2010-03-01 2010-02-25 11.007 315,024 +5,769 0.76% 3,467,364
2010-02-26 2010-02-24 11.267 309,255 -5,769 0.74% 3,484,273
2010-02-25 2010-02-23 11.180 315,024 -2,308 0.76% 3,521,968
2010-02-24 2010-02-22 11.613 317,332 -8,192 0.76% 3,685,282
2010-02-23 2010-02-19 11.440 325,524 +28,385 0.78% 3,723,995
2010-02-22 2010-02-18 11.700 297,139 +178,176 0.72% 3,476,526
2010-02-10 2010-02-08 9.100 118,963 +1,154 0.29% 1,082,563
2010-02-08 2010-02-04 11.267 117,809 +8,077 0.28% 1,327,315
2010-02-05 2010-02-03 11.960 109,732 -2,884 0.26% 1,312,395
2010-02-01 2010-01-28 10.573 112,616 -13,154 0.27% 1,190,727
2010-01-29 2010-01-27 8.753 125,770 +3,923 0.30% 1,100,907
2010-01-28 2010-01-26 10.313 121,847 -577 0.29% 1,256,649
2010-01-27 2010-01-25 11.093 122,424 -7,212 0.29% 1,358,090
2010-01-26 2010-01-22 11.527 129,636 -23,077 0.31% 1,494,271
2010-01-25 2010-01-21 12.480 152,713 -15,230 0.37% 1,905,858
2010-01-14 2010-01-12 12.133 167,943 -577 0.40% 2,037,708
2010-01-13 2010-01-11 12.480 168,520 -2,308 0.41% 2,103,130
2010-01-12 2010-01-08 12.133 170,828 -1,154 0.41% 2,072,713
2010-01-11 2010-01-07 11.353 171,982 -61,682 0.41% 1,952,569
2010-01-08 2010-01-06 13.000 233,664 -27,116 0.56% 3,037,632
2010-01-07 2010-01-05 12.913 260,780 +55,371 0.63% 3,367,539
2010-01-06 2010-01-04 13.693 205,409 +63,115 0.49% 2,812,734
2010-01-05 2009-12-31 10.660 142,294 +10,246 0.34% 1,516,854
2010-01-04 2009-12-29 7.020 132,048 -10,961 0.32% 926,977
2009-12-30 2009-12-28 6.847 143,009 -39,231 0.34% 979,135
2009-12-29 2009-12-24 7.020 182,240 -45,808 0.44% 1,279,325
2009-12-28 2009-12-22 6.933 228,048 -3,231 0.55% 1,581,133
2009-12-22 2009-12-18 7.453 231,279 -17,307 0.56% 1,723,799
2009-12-21 2009-12-17 8.493 248,586 -42,531 0.60% 2,111,324
2009-12-18 2009-12-16 9.447 291,117 -73,016 0.70% 2,750,085
2009-12-16 2009-12-14 10.573 364,133 -18,715 0.88% 3,850,100
2009-12-15 2009-12-11 11.180 382,848 -3,461 0.92% 4,280,241
2009-12-07 2009-12-03 13.000 386,309 +10,269 0.93% 5,022,017
2009-12-02 2009-11-30 11.873 376,040 -4,846 0.90% 4,464,848
2009-11-30 2009-11-26 12.393 380,886 -2,308 0.92% 4,720,447
2009-11-26 2009-11-24 12.653 383,194 +1,154 0.92% 4,848,681
2009-11-25 2009-11-23 13.260 382,040 -1,731 0.92% 5,065,850
2009-11-24 2009-11-20 12.393 383,771 -2,446 0.92% 4,756,202
2009-11-23 2009-11-19 12.827 386,217 +1,292 0.93% 4,953,877
2009-11-20 2009-11-18 13.780 384,925 +4,616 0.93% 5,304,267
2009-11-19 2009-11-17 15.687 380,309 +3,461 0.92% 5,965,781
2009-11-17 2009-11-13 15.773 376,848 +1,154 0.91% 5,944,149
2009-11-16 2009-11-12 15.687 375,694 -7,269 0.90% 5,893,387
2009-11-13 2009-11-11 15.513 382,963 -53,077 0.92% 5,941,033
2009-11-12 2009-11-10 15.340 436,040 -577 1.05% 6,688,854
2009-11-10 2009-11-06 16.380 436,617 +3,173 1.05% 7,151,786
2009-11-09 2009-11-05 16.727 433,444 +1,708 1.04% 7,250,073
2009-11-06 2009-11-04 17.767 431,736 -20,770 1.04% 7,670,510
2009-11-05 2009-11-03 15.340 452,506 +24,231 1.09% 6,941,442
2009-11-04 2009-11-02 16.207 428,275 +17,169 1.03% 6,940,910
2009-11-03 2009-10-30 18.200 411,106 -8,192 0.99% 7,482,129
2009-11-02 2009-10-29 19.587 419,298 -992 1.01% 8,212,650
2009-10-30 2009-10-28 19.847 420,290 -39,808 1.01% 8,341,356
2009-10-29 2009-10-27 18.027 460,098 +72,692 1.11% 8,294,033
2009-10-28 2009-10-23 28.600 387,406 +10,154 0.93% 11,079,812
2009-10-27 2009-10-22 30.333 377,252 +4,731 0.91% 11,443,311
2009-10-22 2009-10-20 34.233 372,521 +23,654 0.90% 12,752,636
2009-10-21 2009-10-19 34.233 348,867 +10,371 0.84% 11,942,880
2009-10-20 2009-10-16 33.367 338,496 -1,431 0.81% 11,294,483
2009-10-19 2009-10-15 33.800 339,927 +9,808 0.82% 11,489,533
2009-10-16 2009-10-14 30.333 330,119 +5,113 0.79% 10,013,610
2009-10-15 2009-10-13 32.933 325,006 +1,731 0.78% 10,703,531
2009-10-14 2009-10-12 33.800 323,275 +2,308 0.78% 10,926,695
2009-10-13 2009-10-09 36.400 320,967 -4,039 0.77% 11,683,199
2009-10-12 2009-10-08 37.700 325,006 +12,693 0.78% 12,252,726
2009-10-09 2009-10-07 39.433 312,313 +3,461 0.75% 12,315,543
2009-10-08 2009-10-06 38.567 308,852 +1,154 0.74% 11,911,392
2009-10-07 2009-10-05 39.000 307,698 +1,500 0.74% 12,000,222
2009-10-06 2009-10-02 39.000 306,198 -112,890 0.74% 11,941,722
2009-10-05 2009-09-30 42.467 419,088 -1,385 1.01% 17,797,270
2009-10-02 2009-09-29 38.567 420,473 -1,338 1.01% 16,216,242
2009-09-29 2009-09-25 39.433 421,811 -18,462 1.02% 16,633,414
2009-09-28 2009-09-24 37.700 440,273 +15,808 1.06% 16,598,292
2009-09-25 2009-09-23 39.867 424,465 +184 1.02% 16,922,005
2009-09-24 2009-09-22 41.167 424,281 -1,384 1.02% 17,466,235
2009-09-23 2009-09-21 40.733 425,665 -923 1.02% 17,338,754
2009-09-21 2009-09-17 41.600 426,588 +3,230 1.03% 17,746,061
2009-09-18 2009-09-16 40.300 423,358 -2,307 1.02% 17,061,327
2009-09-17 2009-09-15 39.000 425,665 -2,193 1.02% 16,600,935
2009-09-16 2009-09-14 40.733 427,858 +1,847 1.03% 17,428,083
2009-09-15 2009-09-11 44.200 426,011 +233,467 1.03% 18,829,686
2009-09-14 2009-09-10 45.067 192,544 +3,692 0.46% 8,677,316
2009-09-11 2009-09-09 42.900 188,852 +8,077 0.45% 8,101,751
2009-09-10 2009-09-08 44.200 180,775 -11,268 0.44% 7,990,255
2009-09-09 2009-09-07 37.267 192,043 +30 0.46% 7,156,802
2009-09-08 2009-09-04 36.833 192,013 -923 0.46% 7,072,479
2009-09-07 2009-09-03 36.833 192,936 +3,807 0.46% 7,106,476
2009-09-04 2009-09-02 35.967 189,129 +693 0.46% 6,802,340
2009-09-03 2009-09-01 35.100 188,436 +6,692 0.45% 6,614,104
2009-09-02 2009-08-31 37.267 181,744 -13,500 0.44% 6,772,993
2009-09-01 2009-08-28 34.233 195,244 -10,962 0.47% 6,683,853
2009-08-31 2009-08-27 29.033 206,206 +48,970 0.50% 5,986,848
2009-08-27 2009-08-25 31.200 157,236 +1,153 0.38% 4,905,763
2009-08-26 2009-08-24 34.233 156,083 +42,798 0.38% 5,343,241
2009-08-25 2009-08-21 24.267 113,285 +16,454 0.31% 2,749,049
2009-08-24 2009-08-20 24.700 96,831 +8,654 0.26% 2,391,726
2009-08-21 2009-08-19 26.000 88,177 +577 0.24% 2,292,602
2009-08-18 2009-08-14 30.767 87,600 +1,015 0.39% 2,695,160
2009-08-11 2009-08-07 33.367 86,585 -3,461 0.38% 2,889,053
2009-08-07 2009-08-05 33.800 90,046 +969 0.40% 3,043,555
2009-08-06 2009-08-04 32.500 89,077 +2,885 0.39% 2,895,003
2009-08-03 2009-07-30 40.733 86,192 +923 0.38% 3,510,887
2009-07-31 2009-07-29 40.733 85,269 +2,884 0.38% 3,473,291
2009-07-29 2009-07-27 40.733 82,385 -3,346 0.36% 3,355,816
2009-07-27 2009-07-23 40.387 85,731 -5,538 0.43% 3,462,389
2009-07-24 2009-07-22 40.387 91,269 -13,795 0.46% 3,686,051
2009-07-23 2009-07-21 38.057 105,064 -13 0.47% 3,998,386
2009-07-21 2009-07-17 39.610 105,077 -1,932 0.47% 4,162,100
2009-07-20 2009-07-16 38.833 107,009 -1,287 0.48% 4,155,516
2009-07-14 2009-07-10 43.493 108,296 -1,288 0.49% 4,710,154
2009-07-09 2009-07-07 44.270 109,584 +13 0.49% 4,851,284
2009-07-08 2009-07-06 45.047 109,571 -2,575 0.49% 4,935,808
2009-07-06 2009-07-02 42.717 112,146 +1,288 0.50% 4,790,503
2009-07-02 2009-06-29 52.037 110,858 +1,287 0.50% 5,768,681
2009-06-29 2009-06-25 47.377 109,571 +206 0.49% 5,191,109
2009-06-22 2009-06-18 41.163 109,365 +3,193 0.49% 4,501,828
2009-06-16 2009-06-12 43.493 106,172 -1,287 0.48% 4,617,774
2009-06-15 2009-06-11 46.600 107,459 -6,438 0.48% 5,007,589
2009-06-11 2009-06-09 33.397 113,897 -644 0.51% 3,803,780
2009-06-10 2009-06-08 34.562 114,541 -412 0.51% 3,958,728
2009-06-05 2009-06-03 33.008 114,953 +644 0.52% 3,794,407
2009-06-04 2009-06-02 31.843 114,309 -13 0.51% 3,639,980
2009-06-02 2009-05-29 33.008 114,322 +142 0.51% 3,773,579
2008-12-29 2008-12-22 32.620 114,180 -1,288 0.51% 3,724,552
2008-11-06 2008-11-04 27.183 115,468 +1,288 0.52% 3,138,805
2008-10-29 2008-10-27 22.523 114,180 -5,768 0.51% 2,571,714
2008-09-22 2008-09-18 38.445 119,948 +128 0.57% 4,611,401
2008-08-05 2008-08-01 47.377 119,820 -772 0.57% 5,676,672
2008-07-11 2008-07-09 41.940 120,592 +386 0.57% 5,057,628
2008-07-10 2008-07-08 42.717 120,206 +773 0.57% 5,134,800
2008-07-02 2008-06-27 48.930 119,433 -515 0.57% 5,843,857
2008-06-25 2008-06-23 41.940 119,948 +515 0.57% 5,030,619
2008-06-16 2008-06-12 45.047 119,433 -1,262 0.57% 5,380,059
2008-06-12 2008-06-10 45.047 120,695 +103 0.57% 5,436,907
2008-06-11 2008-06-06 48.930 120,592 -515 0.57% 5,900,567
2008-06-10 2008-06-05 50.483 121,107 -258 0.57% 6,113,885
2008-06-06 2008-06-04 46.600 121,365 +1,932 0.58% 5,655,609
2008-06-02 2008-05-29 62.133 119,433 +6,257 0.57% 7,420,770
2008-05-28 2008-05-26 45.047 113,176 +386 0.54% 5,098,202
2008-05-23 2008-05-21 58.250 112,790 -3,141 0.53% 6,570,018
2008-04-29 2008-04-25 76.113 115,931 +257 0.55% 8,823,895
2008-04-16 2008-04-14 104.073 115,674 +695 0.55% 12,038,579
2008-04-02 2008-03-31 120.383 114,979 -1,287 0.55% 13,841,555
2008-03-20 2008-03-18 114.170 116,266 -77 0.55% 13,274,089
2008-03-14 2008-03-12 114.170 116,343 +206 0.55% 13,282,880
2008-03-06 2008-03-04 125.820 116,137 +103 0.55% 14,612,357
2008-03-03 2008-02-28 128.927 116,034 +25 0.55% 14,959,877
2008-02-27 2008-02-25 131.257 116,009 -463 0.55% 15,226,955
2008-02-26 2008-02-22 131.257 116,472 -361 0.55% 15,287,726
2008-02-18 2008-02-14 109.510 116,833 +78 0.55% 12,794,382
2008-02-15 2008-02-13 116.500 116,755 +128 0.55% 13,601,958
2008-02-04 2008-01-31 138.247 116,627 -515 0.55% 16,123,294
2008-01-23 2008-01-21 124.267 117,142 +129 0.56% 14,556,846
2008-01-15 2008-01-11 146.013 117,013 -283 0.55% 17,085,458
2008-01-08 2008-01-04 132.810 117,296 +26 0.56% 15,578,082
2008-01-03 2007-12-31 135.140 117,270 -1,932 0.56% 15,847,868
2007-12-28 2007-12-24 114.947 119,202 -643 0.57% 13,701,873
2007-12-07 2007-12-05 127.373 119,845 -129 0.57% 15,265,057
2007-11-12 2007-11-08 114.947 119,974 +257 0.57% 13,790,611
2007-10-31 2007-10-29 125.820 119,717 +721 0.57% 15,062,793
2007-10-17 2007-10-15 139.800 118,996 -128 0.58% 16,635,641
2007-10-15 2007-10-11 147.567 119,124 -979 0.58% 17,578,732
2007-09-24 2007-09-20 117.277 120,103 -129 0.64% 14,085,279
2007-08-28 2007-08-24 136.693 120,232 -206 0.64% 16,434,913
2007-08-16 2007-08-14 131.257 120,438 -51 0.64% 15,808,290
2007-08-10 2007-08-08 143.683 120,489 +386 0.64% 17,312,261
2007-08-08 2007-08-06 142.130 120,103 +26 0.64% 17,070,239
2007-08-06 2007-08-02 146.790 120,077 +51 0.64% 17,626,103
2007-07-31 2007-07-27 155.333 120,026 -386 0.64% 18,644,039
2007-07-30 2007-07-26 153.780 120,412 -773 0.64% 18,516,957
2007-07-26 2007-07-24 151.450 121,185 -643 0.65% 18,353,468
2007-07-24 2007-07-20 155.333 121,828 -644 0.65% 18,923,949
2007-07-23 2007-07-19 153.003 122,472 -1,030 0.65% 18,738,624
2007-07-20 2007-07-18 147.567 123,502 +26 0.66% 18,224,778
2007-07-17 2007-07-13 155.333 123,476 +386 0.66% 19,179,939
2007-07-12 2007-07-10 149.120 123,090 -773 0.66% 18,355,181
2007-07-11 2007-07-09 164.653 123,863 +258 0.66% 20,394,456
2007-07-10 2007-07-06 160.770 123,605 +257 0.66% 19,871,976
2007-07-06 2007-07-04 166.207 123,348 -772 0.66% 20,501,260
2007-07-05 2007-07-03 170.090 124,120 -1,416 0.66% 21,111,571
2007-07-04 2007-06-29 174.750 125,536 +1,030 0.67% 21,937,416
2007-06-26 2007-06-22 171.643 124,506 0.67% 21,370,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top