History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 102,290,500 +0 12.33% 90,015,640
2025-10-13 2025-10-09 0.880 102,290,500 +0 12.33% 90,015,640
2025-10-10 2025-10-08 0.880 102,290,500 +16,000 12.33% 90,015,640
2025-10-09 2025-10-06 0.880 102,274,500 +24,000 12.32% 90,001,560
2025-10-08 2025-10-03 0.890 102,250,500 +40,000 12.32% 91,002,945
2025-10-06 2025-10-02 0.840 102,210,500 +64,000 12.32% 85,856,820
2025-10-02 2025-09-29 0.900 102,146,500 +32,000 12.31% 91,931,850
2025-09-30 2025-09-26 0.900 102,114,500 +24,000 12.30% 91,903,050
2025-09-18 2025-09-16 0.950 102,090,500 +16,000 12.30% 96,985,975
2025-09-17 2025-09-15 0.950 102,074,500 +16,000 12.30% 96,970,775
2025-09-12 2025-09-10 0.950 102,058,500 +16,000 12.30% 96,955,575
2025-09-11 2025-09-09 0.950 102,042,500 +88,000 12.30% 96,940,375
2025-09-04 2025-09-02 0.940 101,954,500 +16,000 12.28% 95,837,230
2025-07-17 2025-07-15 0.420 101,938,500 +40,000 12.28% 42,814,170
2025-07-02 2025-06-27 0.445 101,898,500 +80,000 12.28% 45,344,832
2025-06-13 2025-06-11 0.460 101,818,500 +88,000 12.27% 46,836,510
2025-06-12 2025-06-10 0.440 101,730,500 +80,000 12.26% 44,761,420
2025-06-11 2025-06-09 0.410 101,650,500 +280,000 12.25% 41,676,705
2025-06-09 2025-06-05 0.445 101,370,500 +32,000 12.21% 45,109,872
2025-01-10 2025-01-08 0.310 101,338,500 +48,000 12.21% 31,414,935
2024-07-18 2024-07-16 0.335 101,290,500 +12,828,400 12.20% 33,932,318
2023-09-15 2023-09-13 2.680 88,462,100 -17,131,900 10.66% 237,078,428
2023-09-13 2023-09-11 2.770 105,594,000 -12,026,500 12.72% 292,495,380
2023-09-05 2023-08-31 1.140 117,620,500 -18,000,000 14.17% 134,087,370
2023-08-22 2023-08-18 0.340 135,620,500 +40,000,000 16.34% 46,110,970
2023-06-30 2023-06-28 0.315 95,620,500 -19,904,000 11.52% 30,120,458
2023-06-29 2023-06-27 0.315 115,524,500 -1,256,000 13.92% 36,390,218
2023-06-27 2023-06-23 0.350 116,780,500 -10,000,000 14.07% 40,873,175
2023-06-06 2023-06-02 0.370 126,780,500 +2,000,000 15.28% 46,908,785
2022-09-15 2022-09-13 0.425 124,780,500 +19,132,500 15.04% 53,031,712
2022-07-08 2022-07-06 0.420 105,648,000 -1,720,000 12.73% 44,372,160
2022-06-14 2022-06-10 0.400 107,368,000 +2,378,000 12.94% 42,947,200
2022-06-13 2022-06-09 0.410 104,990,000 +51,152,900 12.65% 43,045,900
2022-06-10 2022-06-08 0.410 53,837,100 +11,090,400 6.49% 22,073,211
2022-04-26 2022-04-22 0.490 42,746,700 +500,000 5.15% 20,945,883
2022-03-25 2022-03-23 0.510 42,246,700 +1,384,000 5.09% 21,545,817
2022-02-25 2022-02-23 0.670 40,862,700 +1,600,000 4.92% 27,378,009
2021-12-30 2021-12-28 0.620 39,262,700 -1,500,000 4.73% 24,342,874
2021-12-09 2021-12-07 0.620 40,762,700 -3,057,000 4.91% 25,272,874
2021-12-07 2021-12-03 0.650 43,819,700 +80,000 5.28% 28,482,805
2021-11-22 2021-11-18 0.720 43,739,700 +80,000 5.27% 31,492,584
2021-08-09 2021-08-05 1.060 43,659,700 +1,000,000 5.26% 46,279,282
2021-06-18 2021-06-16 0.660 42,659,700 +1,560,000 5.14% 28,155,402
2021-05-25 2021-05-21 1.070 41,099,700 +500,000 4.95% 43,976,679
2021-04-20 2021-04-16 1.950 40,599,700 -6,000 4.89% 79,169,415
2021-04-15 2021-04-13 1.950 40,605,700 -216,000 4.89% 79,181,115
2021-04-09 2021-04-07 1.660 40,821,700 -13,056,000 4.92% 67,764,022
2021-03-24 2021-03-22 1.150 53,877,700 +3,056,000 6.49% 61,959,355
2021-01-25 2021-01-21 1.270 50,821,700 +10,000,000 6.12% 64,543,559
2020-11-09 2020-11-05 0.800 40,821,700 +3,057,000 4.92% 32,657,360
2020-10-30 2020-10-28 0.800 37,764,700 -55,015,500 4.55% 30,211,760
2020-10-27 2020-10-22 0.800 92,780,200 -19,261,500 11.18% 74,224,160
2020-09-29 2020-09-25 0.810 112,041,700 -1,125,000 13.50% 90,753,777
2020-09-16 2020-09-14 0.670 113,166,700 -10,527,900 13.64% 75,821,689
2020-08-07 2020-08-05 0.810 123,694,600 -200,000 14.90% 100,192,626
2020-03-19 2020-03-17 0.720 123,894,600 +31,862,400 17.91% 89,204,112
2020-03-17 2020-03-13 0.800 92,032,200 +30,267,000 13.30% 73,625,760
2020-03-13 2020-03-11 0.800 61,765,200 +18,216,500 8.93% 49,412,160
2020-01-02 2019-12-27 0.930 43,548,700 -10,527,900 6.29% 40,500,291
2019-12-06 2019-12-04 1.000 54,076,600 -18,544,000 7.82% 54,076,600
2019-12-02 2019-11-28 1.080 72,620,600 +18,544,000 10.50% 78,430,248
2019-10-28 2019-10-24 1.100 54,076,600 -88,000 7.82% 59,484,260
2019-10-04 2019-10-02 1.300 54,164,600 +19,261,500 7.83% 70,413,980
2019-09-05 2019-09-03 2.000 34,903,100 -10,527,900 5.04% 69,806,200
2019-02-21 2019-02-19 2.200 45,431,000 -424,000 6.57% 99,948,200
2019-02-19 2019-02-15 2.190 45,855,000 +10,607,900 6.63% 100,422,450
2019-02-15 2019-02-13 2.250 35,247,100 +31,583,700 5.09% 79,305,975
2019-02-01 2019-01-30 1.850 3,663,400 -96,000 0.53% 6,777,290
2019-01-15 2019-01-11 1.510 3,759,400 -2,444,000 0.54% 5,676,694
2019-01-09 2019-01-07 1.650 6,203,400 -128,000 0.90% 10,235,610
2019-01-03 2018-12-31 1.580 6,331,400 -8,000 0.92% 10,003,612
2018-12-13 2018-12-11 1.460 6,339,400 +8,000 0.92% 9,255,524
2018-12-04 2018-11-30 1.550 6,331,400 +792,000 0.92% 9,813,670
2018-11-29 2018-11-27 1.400 5,539,400 +808,000 0.80% 7,755,160
2018-11-21 2018-11-19 1.380 4,731,400 +8,000 0.68% 6,529,332
2018-11-19 2018-11-15 1.400 4,723,400 +264,000 0.68% 6,612,760
2018-11-16 2018-11-14 1.380 4,459,400 +64,000 0.64% 6,153,972
2018-11-14 2018-11-12 1.530 4,395,400 +328,000 0.64% 6,724,962
2018-11-07 2018-11-05 1.630 4,067,400 -24,000 0.59% 6,629,862
2018-09-10 2018-09-06 1.680 4,091,400 +104,000 0.59% 6,873,552
2018-09-04 2018-08-31 1.680 3,987,400 +2,500,000 0.58% 6,698,832
2018-07-23 2018-07-19 1.570 1,487,400 -24,000 0.22% 2,335,218
2018-07-09 2018-07-05 0.970 1,511,400 -8,634,600 0.22% 1,466,058
2018-05-30 2018-05-28 1.440 10,146,000 -144,000 1.47% 14,610,240
2018-05-24 2018-05-21 1.230 10,290,000 +48,000 1.49% 12,656,700
2018-05-16 2018-05-14 1.250 10,242,000 -160,000 1.49% 12,802,500
2018-04-17 2018-04-13 1.000 10,402,000 +24,000 1.51% 10,402,000
2018-03-20 2018-03-16 1.130 10,378,000 +24,000 1.51% 11,727,140
2018-03-16 2018-03-14 1.310 10,354,000 -80,000 1.50% 13,563,740
2018-03-15 2018-03-13 1.190 10,434,000 -192,000 1.51% 12,416,460
2018-03-06 2018-03-02 0.580 10,626,000 -110,000 1.54% 6,163,080
2018-03-05 2018-03-01 0.590 10,736,000 -8,000 1.56% 6,334,240
2018-02-27 2018-02-23 0.560 10,744,000 -56,000 1.56% 6,016,640
2018-02-26 2018-02-22 0.560 10,800,000 -32,000 1.57% 6,048,000
2018-02-23 2018-02-21 0.560 10,832,000 -96,000 1.57% 6,065,920
2018-02-20 2018-02-13 0.550 10,928,000 -40,000 1.59% 6,010,400
2018-02-09 2018-02-07 0.540 10,968,000 -48,000 1.59% 5,922,720
2018-02-08 2018-02-06 0.520 11,016,000 -192,000 1.60% 5,728,320
2018-02-05 2018-02-01 0.540 11,208,000 -40,000 1.63% 6,052,320
2018-02-01 2018-01-30 0.550 11,248,000 -328,000 1.63% 6,186,400
2018-01-30 2018-01-26 0.580 11,576,000 -40,000 1.68% 6,714,080
2018-01-26 2018-01-24 0.650 11,616,000 -96,000 1.68% 7,550,400
2018-01-25 2018-01-23 0.640 11,712,000 -32,000 1.70% 7,495,680
2018-01-24 2018-01-22 0.660 11,744,000 -336,000 1.70% 7,751,040
2018-01-23 2018-01-19 0.670 12,080,000 -88,000 1.75% 8,093,600
2018-01-22 2018-01-18 0.680 12,168,000 -136,000 1.76% 8,274,240
2018-01-18 2018-01-16 0.650 12,304,000 -72,000 1.78% 7,997,600
2018-01-16 2018-01-12 0.660 12,376,000 -144,000 1.80% 8,168,160
2018-01-15 2018-01-11 0.670 12,520,000 -72,000 1.82% 8,388,400
2018-01-09 2018-01-05 0.650 12,592,000 -80,000 1.83% 8,184,800
2018-01-03 2017-12-29 0.670 12,672,000 -32,000 1.84% 8,490,240
2017-12-18 2017-12-14 0.640 12,704,000 -624,000 1.84% 8,130,560
2017-12-15 2017-12-13 0.680 13,328,000 -152,000 1.93% 9,063,040
2017-11-01 2017-10-30 0.690 13,480,000 +40,000 1.96% 9,301,200
2017-10-30 2017-10-26 0.890 13,440,000 -40,000 1.95% 11,961,600
2017-10-20 2017-10-18 0.610 13,480,000 -48,000 1.96% 8,222,800
2017-09-22 2017-09-20 0.590 13,528,000 +8,000 1.96% 7,981,520
2017-09-20 2017-09-18 0.610 13,520,000 +128,000 1.96% 8,247,200
2017-09-18 2017-09-14 0.540 13,392,000 -160,000 1.94% 7,231,680
2017-09-15 2017-09-13 0.520 13,552,000 -80,000 1.97% 7,047,040
2017-07-28 2017-07-26 0.620 13,632,000 -88,000 1.98% 8,451,840
2017-07-26 2017-07-24 0.600 13,720,000 -80,000 1.99% 8,232,000
2017-07-25 2017-07-21 0.630 13,800,000 -576,000 2.00% 8,694,000
2017-07-24 2017-07-20 0.660 14,376,000 +3,750,000 2.09% 9,488,160
2017-05-22 2017-05-18 0.690 10,626,000 +80,000 1.54% 7,331,940
2017-05-18 2017-05-16 0.750 10,546,000 -475,000 1.53% 7,909,500
2017-04-28 2017-04-26 0.920 11,021,000 -16,000 1.60% 10,139,320
2017-04-27 2017-04-25 0.860 11,037,000 +80,000 1.60% 9,491,820
2017-04-20 2017-04-18 0.960 10,957,000 +1,125,000 1.59% 10,518,720
2017-03-07 2017-03-03 0.952 9,832,000 +138,000 1.71% 9,360,064
2017-03-06 2017-03-02 0.976 9,694,000 +50,000 1.68% 9,461,344
2017-02-16 2017-02-14 0.880 9,644,000 -25,000 1.70% 8,486,720
2017-02-08 2017-02-06 0.832 9,669,000 +50,000 1.70% 8,044,608
2016-12-21 2016-12-19 1.192 9,619,000 +25,000 1.69% 11,465,848
2016-12-20 2016-12-16 1.280 9,594,000 +50,000 1.69% 12,280,320
2016-12-14 2016-12-12 1.552 9,544,000 +15,000 1.68% 14,812,288
2016-11-30 2016-11-28 1.736 9,529,000 +51,000 1.68% 16,542,344
2016-11-25 2016-11-23 1.792 9,478,000 +15,000 1.67% 16,984,576
2016-11-23 2016-11-21 1.816 9,463,000 +13,000 1.66% 17,184,808
2016-11-11 2016-11-09 1.744 9,450,000 -25,000 1.66% 16,480,800
2016-11-07 2016-11-03 1.776 9,475,000 +14,000 1.67% 16,827,600
2016-11-03 2016-11-01 1.800 9,461,000 +25,000 1.66% 17,029,800
2016-10-31 2016-10-27 1.872 9,436,000 +99,000 1.66% 17,664,192
2016-10-28 2016-10-26 1.944 9,337,000 +59,000 1.64% 18,151,128
2016-10-27 2016-10-25 2.000 9,278,000 +44,000 1.63% 18,556,000
2016-10-26 2016-10-24 2.000 9,234,000 +50,000 1.62% 18,468,000
2016-10-25 2016-10-20 1.984 9,184,000 +3,000 1.62% 18,221,056
2016-10-24 2016-10-19 2.080 9,181,000 -75,000 1.61% 19,096,480
2016-10-20 2016-10-18 1.808 9,256,000 +13,000 1.63% 16,734,848
2016-10-19 2016-10-17 1.792 9,243,000 +25,000 1.63% 16,563,456
2016-10-17 2016-10-13 1.784 9,218,000 +50,000 1.62% 16,444,912
2016-10-12 2016-10-07 1.800 9,168,000 +50,000 1.61% 16,502,400
2016-10-11 2016-10-06 1.912 9,118,000 -50,000 1.60% 17,433,616
2016-10-04 2016-09-30 1.576 9,168,000 +25,000 1.61% 14,448,768
2016-10-03 2016-09-29 1.600 9,143,000 +65,000 1.61% 14,628,800
2016-09-30 2016-09-28 1.584 9,078,000 +51,000 1.60% 14,379,552
2016-09-29 2016-09-27 1.608 9,027,000 +25,000 1.59% 14,515,416
2016-09-26 2016-09-22 1.592 9,002,000 +24,000 1.58% 14,331,184
2016-09-22 2016-09-20 1.584 8,978,000 +15,000 1.58% 14,221,152
2016-09-21 2016-09-19 1.600 8,963,000 +10,000 1.58% 14,340,800
2016-09-19 2016-09-14 1.584 8,953,000 +25,000 1.57% 14,181,552
2016-09-15 2016-09-13 1.616 8,928,000 +49,000 1.57% 14,427,648
2016-09-14 2016-09-12 1.584 8,879,000 +75,000 1.56% 14,064,336
2016-09-12 2016-09-08 1.624 8,804,000 +40,000 1.55% 14,297,696
2016-09-08 2016-09-06 1.616 8,764,000 +35,000 1.54% 14,162,624
2016-09-06 2016-09-02 1.600 8,729,000 +25,000 1.54% 13,966,400
2016-08-29 2016-08-25 1.632 8,704,000 +2,917,200 1.53% 14,204,928
2016-08-23 2016-08-19 1.768 5,786,800 -25,000 1.53% 10,231,062
2016-08-19 2016-08-17 1.584 5,811,800 -25,000 1.53% 9,205,891
2016-08-15 2016-08-11 1.576 5,836,800 +25,000 1.54% 9,198,797
2016-08-12 2016-08-10 1.600 5,811,800 +25,000 1.53% 9,298,880
2016-08-10 2016-08-08 1.664 5,786,800 -50,000 1.53% 9,629,235
2016-08-04 2016-08-01 1.680 5,836,800 +25,000 1.54% 9,805,824
2016-08-03 2016-07-29 1.680 5,811,800 -40,000 1.53% 9,763,824
2016-07-26 2016-07-22 1.752 5,851,800 +15,000 1.54% 10,252,354
2016-07-21 2016-07-19 1.880 5,836,800 -55,000 1.54% 10,973,184
2016-07-20 2016-07-18 1.844 5,891,800 -510,617 1.55% 10,863,573
2016-07-15 2016-07-13 1.518 6,402,417 -10,200,187 1.53% 9,721,824
2016-07-13 2016-07-11 1.461 16,602,604 +944,630 3.96% 24,250,019
2016-06-27 2016-06-23 1.808 15,657,974 +33,191 4.48% 28,304,799
2016-06-23 2016-06-21 2.133 15,624,783 -11,064 4.47% 33,328,864
2016-06-21 2016-06-17 2.061 15,635,847 -6,638 4.47% 32,221,872
2016-06-17 2016-06-15 2.061 15,642,485 +55,319 4.48% 32,235,552
2016-06-15 2016-06-13 2.169 15,587,166 +25,668 4.46% 33,812,160
2016-06-14 2016-06-10 2.278 15,561,498 -55,319 4.45% 35,444,304
2016-06-13 2016-06-08 1.952 15,616,817 -44,255 4.47% 30,488,832
2016-06-08 2016-06-06 1.988 15,661,072 +8,851 4.48% 31,141,439
2016-06-07 2016-06-03 2.025 15,652,221 +7,744 4.48% 31,689,727
2016-06-03 2016-06-01 2.061 15,644,477 -71,914 4.48% 32,239,657
2016-06-02 2016-05-31 1.988 15,716,391 -40,937 4.50% 31,251,439
2016-06-01 2016-05-30 2.061 15,757,328 +23,234 4.51% 32,472,217
2016-05-30 2016-05-26 2.169 15,734,094 -27,659 4.50% 34,130,881
2016-05-27 2016-05-25 2.097 15,761,753 +27,659 4.51% 33,051,184
2016-05-25 2016-05-23 2.350 15,734,094 +138,298 4.50% 36,975,121
2016-05-24 2016-05-20 2.422 15,595,796 +71,915 4.46% 37,777,817
2016-05-23 2016-05-19 2.422 15,523,881 -27,659 4.44% 37,603,616
2016-05-20 2016-05-18 2.386 15,551,540 +27,659 4.45% 37,108,367
2016-05-12 2016-05-10 2.567 15,523,881 +44,255 4.44% 39,848,608
2016-05-10 2016-05-06 2.748 15,479,626 -44,255 4.43% 42,533,249
2016-05-06 2016-05-04 2.712 15,523,881 -38,281 4.44% 42,093,600
2016-05-05 2016-05-03 3.145 15,562,162 +27,660 4.45% 48,948,985
2016-05-04 2016-04-29 3.218 15,534,502 +27,659 4.45% 49,985,248
2016-04-29 2016-04-27 3.218 15,506,843 +55,320 4.44% 49,896,249
2016-04-28 2016-04-26 3.290 15,451,523 +38,723 4.42% 50,835,511
2016-04-27 2016-04-25 3.290 15,412,800 +27,660 4.41% 50,708,112
2016-04-26 2016-04-22 3.290 15,385,140 +138,519 4.40% 50,617,111
2016-04-25 2016-04-21 3.435 15,246,621 +175,251 4.36% 52,366,279
2016-04-22 2016-04-20 3.326 15,071,370 +131,659 4.31% 50,129,695
2016-04-21 2016-04-19 3.543 14,939,711 +232,341 4.28% 52,932,545
2016-03-14 2016-03-10 3.832 14,707,370 +331,915 4.21% 56,363,167
2016-03-11 2016-03-09 3.435 14,375,455 +248,936 4.11% 49,374,159
2016-03-10 2016-03-08 3.290 14,126,519 -11,064 4.04% 46,476,248
2016-03-09 2016-03-07 3.326 14,137,583 -16,596 4.05% 47,023,776
2016-03-08 2016-03-04 3.254 14,154,179 +5,532 4.12% 46,055,521
2016-03-07 2016-03-03 3.326 14,148,647 +27,660 4.98% 47,060,577
2016-03-04 2016-03-02 3.615 14,120,987 -47,132 5.12% 51,052,799
2016-03-03 2016-03-01 3.290 14,168,119 +55,319 5.14% 46,613,112
2016-03-02 2016-02-29 3.435 14,112,800 +11,064 5.12% 48,472,040
2016-03-01 2016-02-26 3.507 14,101,736 +11,064 5.11% 49,453,703
2016-02-29 2016-02-25 3.398 14,090,672 -18,145 5.11% 47,886,607
2016-02-26 2016-02-24 3.471 14,108,817 +7,081 5.12% 48,968,448
2016-02-25 2016-02-23 3.579 14,101,736 +11,064 5.11% 50,473,367
2016-02-24 2016-02-22 3.615 14,090,672 -8,409 5.11% 50,943,199
2016-02-22 2016-02-18 3.652 14,099,081 +19,251 5.11% 51,483,337
2016-02-19 2016-02-17 3.615 14,079,830 -3,761 5.11% 50,904,001
2016-02-18 2016-02-16 3.579 14,083,591 -23,898 5.11% 50,408,422
2016-02-16 2016-02-12 3.435 14,107,489 +24,340 5.12% 48,453,799
2016-02-15 2016-02-11 3.579 14,083,149 +16,596 5.11% 50,406,840
2016-02-11 2016-02-04 3.688 14,066,553 -119,932 5.10% 51,873,119
2016-02-05 2016-02-03 3.615 14,186,485 -42,485 5.15% 51,289,600
2016-02-04 2016-02-02 3.652 14,228,970 -5,311 5.16% 51,957,631
2016-02-03 2016-02-01 3.615 14,234,281 -121,702 5.16% 51,462,401
2016-02-02 2016-01-29 3.832 14,355,983 -288,102 5.21% 55,016,544
2016-02-01 2016-01-28 3.688 14,644,085 +68,596 5.31% 54,002,880
2016-01-29 2016-01-27 3.760 14,575,489 +135,421 5.29% 54,803,839
2016-01-28 2016-01-26 3.471 14,440,068 +48,681 5.24% 50,118,144
2016-01-27 2016-01-25 3.398 14,391,387 +125,464 5.22% 48,908,575
2016-01-26 2016-01-22 3.435 14,265,923 +72,800 5.17% 48,997,959
2016-01-25 2016-01-21 3.471 14,193,123 +61,736 5.15% 49,261,055
2016-01-21 2016-01-19 3.724 14,131,387 -4,426 5.13% 52,623,111
2016-01-20 2016-01-18 3.652 14,135,813 +4,426 5.13% 51,617,465
2016-01-19 2016-01-15 3.688 14,131,387 +11,064 5.13% 52,112,207
2016-01-18 2016-01-14 3.796 14,120,323 +44,255 5.12% 53,602,918
2016-01-15 2016-01-13 3.760 14,076,068 +114,400 5.10% 52,926,016
2016-01-14 2016-01-12 3.724 13,961,668 +49,787 5.06% 51,991,104
2016-01-13 2016-01-11 3.724 13,911,881 +10,179 5.05% 51,805,705
2016-01-12 2016-01-08 3.905 13,901,702 -24,562 5.04% 54,280,800
2016-01-06 2016-01-04 3.688 13,926,264 -38,723 5.05% 51,355,777
2016-01-05 2015-12-31 3.905 13,964,987 +8,187 5.06% 54,527,903
2016-01-04 2015-12-29 4.049 13,956,800 -11,064 5.06% 56,514,304
2015-12-30 2015-12-28 3.688 13,967,864 +11,064 5.07% 51,509,185
2015-12-29 2015-12-24 3.905 13,956,800 +265,532 5.06% 54,495,936
2015-12-23 2015-12-21 3.326 13,691,268 +4,204 4.97% 45,539,264
2015-12-22 2015-12-18 3.362 13,687,064 +119,490 4.96% 46,020,121
2015-12-21 2015-12-17 3.435 13,567,574 +263,319 4.92% 46,599,398
2015-12-18 2015-12-16 3.724 13,304,255 +5,532 4.83% 49,542,999
2015-12-17 2015-12-15 3.724 13,298,723 +41,600 4.82% 49,522,398
2015-12-16 2015-12-14 3.760 13,257,123 +19,914 4.81% 49,846,782
2015-12-15 2015-12-11 3.796 13,237,209 +5,532 4.80% 50,250,482
2015-12-14 2015-12-10 4.085 13,231,677 +11,064 4.80% 54,056,490
2015-12-11 2015-12-09 4.266 13,220,613 -38,723 4.79% 56,401,169
2015-12-10 2015-12-08 3.760 13,259,336 +45,362 4.81% 49,855,103
2015-12-09 2015-12-07 3.688 13,213,974 +23,234 4.79% 48,729,070
2015-12-08 2015-12-04 3.724 13,190,740 -27,660 4.78% 49,120,286
2015-12-04 2015-12-02 3.796 13,218,400 +5,532 4.79% 50,179,080
2015-12-03 2015-12-01 3.724 13,212,868 +49,787 4.79% 49,202,688
2015-12-02 2015-11-30 3.760 13,163,081 +105,107 4.77% 49,493,185
2015-12-01 2015-11-27 3.796 13,057,974 -27,660 4.74% 49,570,078
2015-11-27 2015-11-25 3.868 13,085,634 -6,638 4.75% 50,621,272
2015-11-26 2015-11-24 3.905 13,092,272 +22,127 4.75% 51,120,287
2015-11-24 2015-11-20 3.868 13,070,145 +33,192 4.74% 50,561,353
2015-11-20 2015-11-18 3.905 13,036,953 +5,532 4.73% 50,904,287
2015-11-19 2015-11-17 3.868 13,031,421 +38,723 4.73% 50,411,551
2015-11-18 2015-11-16 3.905 12,992,698 -25,447 4.71% 50,731,488
2015-11-17 2015-11-13 3.905 13,018,145 +55,319 4.72% 50,830,849
2015-11-16 2015-11-12 3.941 12,962,826 +4,426 4.70% 51,083,506
2015-11-13 2015-11-11 3.941 12,958,400 +16,596 4.70% 51,066,064
2015-11-12 2015-11-10 4.013 12,941,804 +6,638 4.69% 51,936,455
2015-11-11 2015-11-09 4.122 12,935,166 +5,532 4.69% 53,312,784
2015-11-10 2015-11-06 4.158 12,929,634 +91,830 4.69% 53,757,440
2015-11-06 2015-11-04 4.302 12,837,804 +116,170 4.66% 55,232,183
2015-11-03 2015-10-30 4.085 12,721,634 +24,562 4.61% 51,972,768
2015-11-02 2015-10-29 4.158 12,697,072 -15,490 4.60% 52,790,519
2015-10-30 2015-10-28 4.122 12,712,562 +5,532 4.61% 52,395,313
2015-10-29 2015-10-27 4.085 12,707,030 +18,809 4.61% 51,913,105
2015-10-28 2015-10-26 4.122 12,688,221 +4,425 4.60% 52,294,991
2015-10-27 2015-10-23 4.266 12,683,796 +33,413 4.60% 54,111,025
2015-10-26 2015-10-22 4.230 12,650,383 +66,383 4.59% 53,511,120
2015-10-23 2015-10-20 4.375 12,584,000 +16,596 4.56% 55,050,160
2015-10-22 2015-10-19 4.411 12,567,404 +29,208 4.56% 55,431,919
2015-10-19 2015-10-15 4.375 12,538,196 +5,532 4.55% 54,849,785
2015-10-16 2015-10-14 4.375 12,532,664 +5,532 4.55% 54,825,585
2015-10-15 2015-10-13 4.411 12,527,132 +5,532 4.54% 55,254,288
2015-10-14 2015-10-12 4.375 12,521,600 +15,268 4.54% 54,777,184
2015-10-13 2015-10-09 4.375 12,506,332 -11,064 4.54% 54,710,392
2015-10-12 2015-10-08 4.266 12,517,396 +33,192 4.54% 53,401,137
2015-10-09 2015-10-07 4.483 12,484,204 +56,647 4.53% 55,967,647
2015-10-08 2015-10-06 4.555 12,427,557 +2,212 4.51% 56,612,302
2015-10-07 2015-10-05 4.230 12,425,345 +16,596 4.51% 52,559,209
2015-10-06 2015-10-02 4.302 12,408,749 +33,192 4.50% 53,386,256
2015-10-05 2015-09-30 4.049 12,375,557 +13,276 4.49% 50,111,486
2015-10-02 2015-09-29 3.941 12,362,281 +38,724 4.48% 48,716,897
2015-09-30 2015-09-25 4.085 12,323,557 +66,383 4.47% 50,346,470
2015-09-29 2015-09-24 4.266 12,257,174 +4,425 4.45% 52,290,990
2015-09-25 2015-09-23 4.049 12,252,749 +201,804 4.44% 49,614,208
2015-09-24 2015-09-22 4.302 12,050,945 +262,213 4.37% 51,846,873
2015-09-22 2015-09-18 4.881 11,788,732 +11,064 4.28% 57,538,080
2015-09-21 2015-09-17 4.736 11,777,668 +27,659 4.27% 55,780,848
2015-09-18 2015-09-16 4.736 11,750,009 +116,171 4.26% 55,649,850
2015-09-17 2015-09-15 4.700 11,633,838 +16,595 4.22% 54,679,039
2015-09-16 2015-09-14 4.628 11,617,243 +55,320 4.21% 53,761,026
2015-09-14 2015-09-10 4.592 11,561,923 +17,480 4.19% 53,087,014
2015-09-11 2015-09-09 4.845 11,544,443 +11,286 4.19% 55,928,386
2015-09-10 2015-09-08 4.592 11,533,157 +33,191 4.18% 52,954,934
2015-09-09 2015-09-07 4.483 11,499,966 +33,192 4.17% 51,555,232
2015-09-08 2015-09-04 4.555 11,466,774 +5,310 4.16% 52,235,566
2015-09-07 2015-09-02 4.592 11,461,464 +38,724 4.16% 52,625,753
2015-09-04 2015-09-01 4.519 11,422,740 +65,276 4.14% 51,621,998
2015-09-02 2015-08-31 4.845 11,357,464 +56,647 4.12% 55,022,545
2015-09-01 2015-08-28 4.845 11,300,817 +149,362 4.10% 54,748,112
2015-08-31 2015-08-27 4.808 11,151,455 +196,715 4.04% 53,621,342
2015-08-28 2015-08-26 4.555 10,954,740 +34,297 3.97% 49,903,054
2015-08-27 2015-08-25 4.302 10,920,443 +237,873 3.96% 46,983,106
2015-08-26 2015-08-24 5.062 10,682,570 +188,085 3.87% 54,070,239
2015-08-25 2015-08-21 5.785 10,494,485 +160,425 3.81% 60,706,559
2015-08-24 2015-08-20 6.218 10,334,060 +77,447 3.75% 64,261,955
2015-08-21 2015-08-19 6.363 10,256,613 +88,511 3.72% 65,263,617
2015-08-20 2015-08-18 6.435 10,168,102 +165,957 3.69% 65,435,647
2015-08-19 2015-08-17 6.544 10,002,145 +74,792 3.63% 65,452,498
2015-08-18 2015-08-14 6.472 9,927,353 +66,383 3.60% 64,245,247
2015-08-17 2015-08-13 6.472 9,860,970 +66,383 3.58% 63,815,647
2015-08-14 2015-08-12 6.508 9,794,587 +246,059 3.55% 63,740,158
2015-08-13 2015-08-11 6.761 9,548,528 +132,766 3.46% 64,555,394
2015-08-12 2015-08-10 6.942 9,415,762 +15,490 3.41% 65,359,874
2015-08-11 2015-08-07 6.869 9,400,272 +55,319 3.41% 64,572,638
2015-08-10 2015-08-06 6.725 9,344,953 +221,276 3.39% 62,841,215
2015-08-07 2015-08-05 6.942 9,123,677 +82,979 3.31% 63,332,355
2015-08-04 2015-07-31 6.869 9,040,698 +19,472 3.28% 62,102,641
2015-07-31 2015-07-29 7.267 9,021,226 +8,409 3.27% 65,556,555
2015-07-30 2015-07-28 6.652 9,012,817 +33,191 3.27% 59,956,032
2015-07-29 2015-07-27 6.580 8,979,626 +94,928 3.26% 59,085,939
2015-07-27 2015-07-23 7.665 8,884,698 +5,532 3.22% 68,097,793
2015-07-24 2015-07-22 7.303 8,879,166 +50,894 3.22% 64,845,232
2015-07-23 2015-07-21 7.520 8,828,272 +35,404 3.20% 66,388,605
2015-07-22 2015-07-20 7.809 8,792,868 -356,255 3.19% 68,665,535
2015-07-21 2015-07-17 7.158 9,149,123 +15,489 3.32% 65,493,645
2015-07-20 2015-07-16 6.833 9,133,634 +116,834 3.31% 62,410,824
2015-07-17 2015-07-15 7.267 9,016,800 +523,319 3.27% 65,524,392
2015-07-16 2015-07-14 9.038 8,493,481 -208,000 3.08% 76,768,001
2015-07-15 2015-07-13 9.219 8,701,481 -24,340 3.16% 80,220,961
2015-07-14 2015-07-10 8.749 8,725,821 +24,783 3.16% 76,344,222
2015-07-13 2015-07-09 8.098 8,701,038 +212,204 3.16% 70,465,022
2015-07-10 2015-07-08 5.206 8,488,834 +652,987 3.08% 44,194,176
2015-07-09 2015-07-07 6.616 7,835,847 +851,251 2.84% 51,843,169
2015-07-08 2015-07-06 8.098 6,984,596 +1,402,894 2.53% 56,564,482
2015-07-07 2015-07-03 9.581 5,581,702 +986,451 2.02% 53,476,999
2015-07-06 2015-07-02 11.388 4,595,251 +376,613 1.67% 52,332,839
2015-07-03 2015-06-30 12.654 4,218,638 +20,136 1.53% 53,381,996
2015-07-02 2015-06-29 12.112 4,198,502 +279,915 1.52% 50,850,318
2015-06-30 2015-06-26 13.377 3,918,587 -11,064 1.42% 52,418,637
2015-06-29 2015-06-25 13.196 3,929,651 +11,064 1.43% 51,856,279
2015-06-26 2015-06-24 13.377 3,918,587 -2,656 1.42% 52,418,637
2015-06-25 2015-06-23 13.919 3,921,243 +9,737 1.42% 54,580,686
2015-06-23 2015-06-19 13.558 3,911,506 +75,676 1.42% 53,030,995
2015-06-22 2015-06-18 15.004 3,835,830 -6,638 1.39% 57,552,203
2015-06-19 2015-06-17 15.365 3,842,468 +3,983 1.39% 59,040,999
2015-06-18 2015-06-16 14.281 3,838,485 -33,192 1.39% 54,816,518
2015-06-17 2015-06-15 16.631 3,871,677 -5,753 1.40% 64,388,967
2015-06-16 2015-06-12 15.546 3,877,430 -152,017 1.41% 60,279,123
2015-06-15 2015-06-11 13.919 4,029,447 -2,876 1.46% 56,086,803
2015-06-12 2015-06-10 13.558 4,032,323 -2,656 1.46% 54,668,995
2015-06-11 2015-06-09 13.377 4,034,979 +5,532 1.46% 53,975,604
2015-06-10 2015-06-08 12.835 4,029,447 -5,532 1.46% 51,716,402
2015-06-09 2015-06-05 13.377 4,034,979 +66,826 1.46% 53,975,604
2015-06-08 2015-06-04 13.196 3,968,153 +276,153 1.44% 52,364,357
2015-06-05 2015-06-03 14.100 3,692,000 +154,617 1.34% 52,057,200
2015-06-04 2015-06-02 14.823 3,537,383 +355,149 1.28% 52,434,900
2015-06-03 2015-06-01 13.015 3,182,234 -1,111,915 1.15% 41,417,999
2015-06-02 2015-05-29 11.931 4,294,149 -334,570 1.56% 51,232,501
2015-06-01 2015-05-28 11.208 4,628,719 +74,791 1.68% 51,877,258
2015-05-29 2015-05-27 11.027 4,553,928 -99,574 1.65% 50,215,814
2015-05-28 2015-05-26 9.942 4,653,502 -11,064 1.69% 46,266,549
2015-05-27 2015-05-22 9.581 4,664,566 +16,596 1.69% 44,690,130
2015-05-26 2015-05-21 9.762 4,647,970 +26,332 1.69% 45,371,338
2015-05-22 2015-05-20 9.942 4,621,638 +11,064 1.68% 45,949,747
2015-05-21 2015-05-19 9.762 4,610,574 +221 1.67% 45,006,295
2015-05-20 2015-05-18 9.942 4,610,353 -193,617 1.67% 45,837,548
2015-05-19 2015-05-15 10.123 4,803,970 -11,064 1.74% 48,630,958
2015-05-18 2015-05-14 9.581 4,815,034 +127,234 1.75% 46,131,730
2015-05-14 2015-05-12 9.942 4,687,800 -525,532 1.70% 46,607,550
2015-05-13 2015-05-11 10.123 5,213,332 -272,170 1.89% 52,774,961
2015-05-12 2015-05-08 9.762 5,485,502 -580,851 1.99% 53,546,939
2015-05-11 2015-05-07 8.785 6,066,353 +29,872 2.20% 53,295,244
2015-05-07 2015-05-05 8.930 6,036,481 -51,115 2.19% 53,905,775
2015-05-06 2015-05-04 9.219 6,087,596 -127,234 2.21% 56,122,952
2015-05-05 2015-04-30 8.135 6,214,830 +37,839 2.25% 50,555,252
2015-05-04 2015-04-29 8.388 6,176,991 +22,127 2.24% 51,810,700
2015-04-30 2015-04-28 8.424 6,154,864 +5,532 2.23% 51,847,627
2015-04-29 2015-04-27 8.496 6,149,332 +5,532 2.23% 52,245,671
2015-04-28 2015-04-24 8.388 6,143,800 +5,532 2.23% 51,532,304
2015-04-27 2015-04-23 8.388 6,138,268 -16,596 2.23% 51,485,903
2015-04-24 2015-04-22 8.315 6,154,864 +72,579 2.23% 51,180,061
2015-04-23 2015-04-21 7.845 6,082,285 +22,128 2.21% 47,717,865
2015-04-22 2015-04-20 7.556 6,060,157 +16,595 2.20% 45,791,479
2015-04-21 2015-04-17 8.207 6,043,562 +7,745 2.19% 49,599,048
2015-04-20 2015-04-16 8.315 6,035,817 -110,638 2.19% 50,190,140
2015-04-17 2015-04-15 8.424 6,146,455 +110,638 2.23% 51,776,791
2015-04-16 2015-04-14 8.785 6,035,817 -329,481 2.19% 53,026,974
2015-04-15 2015-04-13 9.038 6,365,298 -186,979 2.31% 57,532,501
2015-04-14 2015-04-10 7.845 6,552,277 +117,277 2.38% 51,405,133
2015-04-13 2015-04-09 6.869 6,435,000 +13,055 2.33% 44,203,500
2015-04-10 2015-04-08 7.050 6,421,945 -5,532 2.33% 45,274,712
2015-04-09 2015-04-02 6.942 6,427,477 +9,515 2.33% 44,616,579
2015-04-08 2015-04-01 7.122 6,417,962 -5,532 2.33% 45,710,700
2015-04-02 2015-03-31 7.050 6,423,494 +22,128 2.33% 45,285,633
2015-04-01 2015-03-30 7.231 6,401,366 -121,702 2.32% 46,286,800
2015-03-24 2015-03-20 7.701 6,523,068 -226,809 2.37% 50,232,641
2015-03-23 2015-03-19 7.990 6,749,877 -306,910 2.45% 53,931,517
2015-03-20 2015-03-18 7.484 7,056,787 -27,660 2.56% 52,811,908
2015-03-18 2015-03-16 7.195 7,084,447 +27,660 2.57% 50,969,871
2015-03-12 2015-03-10 6.435 7,056,787 -5,532 2.56% 45,413,138
2015-03-05 2015-03-03 5.965 7,062,319 -5,532 2.56% 42,129,449
2015-03-04 2015-03-02 5.857 7,067,851 +5,532 2.56% 41,395,860
2015-02-10 2015-02-06 6.002 7,062,319 +885 2.56% 42,384,779
2015-02-05 2015-02-03 6.074 7,061,434 +27,660 2.56% 42,890,064
2015-02-04 2015-02-02 6.074 7,033,774 +12,170 2.55% 42,722,061
2015-02-03 2015-01-30 6.002 7,021,604 +15,489 2.55% 42,140,426
2015-01-29 2015-01-27 6.291 7,006,115 +4,426 2.54% 44,073,853
2015-01-27 2015-01-23 6.327 7,001,689 -5,532 2.54% 44,299,148
2015-01-23 2015-01-21 6.182 7,007,221 +5,532 2.54% 43,320,796
2015-01-21 2015-01-19 6.038 7,001,689 +11,063 2.54% 42,274,044
2015-01-20 2015-01-16 6.182 6,990,626 -11,063 2.54% 43,218,201
2015-01-19 2015-01-15 6.182 7,001,689 +54,212 2.54% 43,286,596
2015-01-16 2015-01-14 6.580 6,947,477 -33,191 2.52% 45,714,399
2015-01-15 2015-01-13 6.616 6,980,668 -11,064 2.53% 46,185,173
2015-01-14 2015-01-12 6.652 6,991,732 -885 2.54% 46,511,153
2015-01-09 2015-01-07 7.014 6,992,617 -1,770 2.54% 49,045,140
2015-01-08 2015-01-06 7.050 6,994,387 +5,532 2.54% 49,310,428
2015-01-07 2015-01-05 7.050 6,988,855 -66,383 2.53% 49,271,428
2015-01-06 2015-01-02 6.652 7,055,238 +5,532 2.56% 46,933,614
2015-01-05 2014-12-31 6.399 7,049,706 +27,659 2.56% 45,112,696
2015-01-02 2014-12-29 5.821 7,022,047 +127,898 2.55% 40,873,715
2014-12-30 2014-12-24 6.074 6,894,149 +71,915 2.50% 41,874,000
2014-12-29 2014-12-22 6.146 6,822,234 +276,596 2.47% 41,930,500
2014-12-23 2014-12-19 6.435 6,545,638 +66,383 2.37% 42,123,698
2014-12-22 2014-12-18 6.508 6,479,255 +33,191 2.35% 42,164,998
2014-12-17 2014-12-15 6.363 6,446,064 +28,766 2.34% 41,016,801
2014-12-16 2014-12-12 6.580 6,417,298 +9,072 2.33% 42,225,821
2014-12-15 2014-12-11 6.472 6,408,226 +17,703 2.32% 41,471,081
2014-12-11 2014-12-09 6.725 6,390,523 +15,489 2.32% 42,973,809
2014-12-10 2014-12-08 6.942 6,375,034 +30,979 2.31% 44,252,544
2014-12-09 2014-12-05 7.086 6,344,055 +22,127 2.30% 44,954,950
2014-12-04 2014-12-02 6.869 6,321,928 +33,192 2.29% 43,426,782
2014-12-03 2014-12-01 6.725 6,288,736 +5,532 2.28% 42,289,331
2014-12-02 2014-11-28 6.869 6,283,204 +11,064 2.28% 43,160,778
2014-12-01 2014-11-27 6.942 6,272,140 +53,106 2.27% 43,538,301
2014-11-28 2014-11-26 7.195 6,219,034 +82,979 2.26% 44,743,558
2014-11-27 2014-11-25 7.339 6,136,055 +53,106 2.23% 45,033,924
2014-11-26 2014-11-24 7.520 6,082,949 +27,660 2.21% 45,743,776
2014-11-25 2014-11-21 7.628 6,055,289 -9,958 2.20% 46,192,539
2014-11-24 2014-11-20 7.665 6,065,247 +11,064 2.20% 46,487,785
2014-11-19 2014-11-17 7.665 6,054,183 +16,596 2.20% 46,402,984
2014-11-18 2014-11-14 7.303 6,037,587 +36,732 2.19% 44,092,962
2014-11-17 2014-11-13 7.520 6,000,855 +40,715 2.18% 45,126,430
2014-11-14 2014-11-12 7.665 5,960,140 +15,268 2.16% 45,682,181
2014-11-13 2014-11-11 7.773 5,944,872 +7,081 2.16% 46,209,947
2014-11-11 2014-11-07 7.954 5,937,791 +1,106 2.15% 47,228,276
2014-11-06 2014-11-04 7.845 5,936,685 +14,383 2.15% 46,575,577
2014-11-05 2014-11-03 7.918 5,922,302 +27,659 2.15% 46,890,965
2014-11-04 2014-10-31 8.171 5,894,643 +6,417 2.14% 48,163,768
2014-11-03 2014-10-30 8.171 5,888,226 +4,647 2.14% 48,111,336
2014-10-31 2014-10-29 8.315 5,883,579 -15,268 2.13% 48,924,222
2014-10-30 2014-10-28 8.062 5,898,847 +46,468 2.14% 47,558,320
2014-10-29 2014-10-27 7.737 5,852,379 +33,192 2.12% 45,279,406
2014-10-27 2014-10-23 8.243 5,819,187 +77,447 2.11% 47,968,006
2014-10-24 2014-10-22 8.496 5,741,740 +35,846 2.08% 48,782,706
2014-10-23 2014-10-21 8.460 5,705,894 +5,532 2.07% 48,271,863
2014-10-21 2014-10-17 8.822 5,700,362 +41,600 2.07% 50,285,963
2014-10-20 2014-10-16 9.038 5,658,762 +8,188 2.05% 51,146,503
2014-10-17 2014-10-15 9.038 5,650,574 +33,191 2.05% 51,072,496
2014-10-16 2014-10-14 9.038 5,617,383 -27,660 2.04% 50,772,500
2014-10-15 2014-10-13 8.785 5,645,043 -2,212 2.05% 49,593,874
2014-10-14 2014-10-10 8.171 5,647,255 -49,788 2.05% 46,142,417
2014-10-13 2014-10-09 8.315 5,697,043 -27,659 2.07% 47,373,104
2014-10-09 2014-10-07 8.279 5,724,702 +5,532 2.08% 47,396,129
2014-10-08 2014-10-06 8.279 5,719,170 +45,361 2.07% 47,350,328
2014-10-07 2014-10-03 7.809 5,673,809 +74,128 2.06% 44,308,084
2014-10-06 2014-09-30 7.050 5,599,681 +243,404 2.03% 39,477,751
2014-10-03 2014-09-29 7.628 5,356,277 +89,617 1.94% 40,860,153
2014-09-30 2014-09-26 8.135 5,266,660 +391,881 1.91% 42,842,253
2014-09-29 2014-09-25 8.749 4,874,779 +177,907 1.77% 42,650,566
2014-09-26 2014-09-24 9.219 4,696,872 +55,319 1.70% 43,301,547
2014-09-25 2014-09-23 9.400 4,641,553 +88,510 1.68% 43,630,598
2014-09-24 2014-09-22 9.038 4,553,043 +5,532 1.65% 41,152,504
2014-09-23 2014-09-19 9.038 4,547,511 +27,660 1.65% 41,102,503
2014-09-19 2014-09-17 9.038 4,519,851 -49,787 1.64% 40,852,499
2014-09-18 2014-09-16 9.581 4,569,638 -137,192 1.66% 43,780,647
2014-09-17 2014-09-15 9.942 4,706,830 +13,277 1.71% 46,796,752
2014-09-16 2014-09-12 9.400 4,693,553 +33,634 1.70% 44,119,398
2014-09-15 2014-09-11 9.400 4,659,919 -94,043 1.69% 43,803,239
2014-09-12 2014-09-10 8.568 4,753,962 +32,307 1.72% 40,734,141
2014-09-11 2014-09-08 8.785 4,721,655 +11,064 1.71% 41,481,555
2014-09-10 2014-09-05 8.352 4,710,591 +229,021 1.71% 39,340,682
2014-09-08 2014-09-04 8.605 4,481,570 +55,319 1.63% 38,562,186
2014-09-05 2014-09-03 7.231 4,426,251 +8,408 1.61% 32,005,200
2014-09-04 2014-09-02 6.905 4,417,843 +104,000 1.60% 30,506,905
2014-09-03 2014-09-01 6.905 4,313,843 +170,826 1.56% 29,788,745
2014-09-02 2014-08-29 6.942 4,143,017 +255,574 1.50% 28,758,912
2014-09-01 2014-08-28 6.688 3,887,443 +94,928 1.41% 26,001,013
2014-08-29 2014-08-27 6.472 3,792,515 +170,162 1.38% 24,543,407
2014-08-27 2014-08-25 6.508 3,622,353 +180,783 1.31% 23,573,159
2014-08-21 2014-08-19 6.363 3,441,570 +5,532 1.25% 21,898,975
2014-08-19 2014-08-15 6.218 3,436,038 +5,532 1.25% 21,366,870
2014-08-13 2014-08-11 6.544 3,430,506 +2,753,787 1.24% 22,448,703
2014-08-12 2014-08-08 6.182 676,719 -20,579 0.25% 4,183,685
2014-08-11 2014-08-07 5.965 697,298 -1,549 0.25% 4,159,651
2014-08-08 2014-08-06 5.965 698,847 +34,298 0.25% 4,168,891
2014-08-07 2014-08-05 5.965 664,549 +77,447 0.24% 3,964,290
2014-08-06 2014-08-04 6.327 587,102 +110,638 0.21% 3,714,549
2014-08-05 2014-08-01 6.327 476,464 -27,659 0.17% 3,014,551
2014-08-04 2014-07-31 6.544 504,123 -165,958 0.18% 3,298,903
2014-08-01 2014-07-30 6.110 670,081 +138,298 0.24% 4,094,195
2014-07-31 2014-07-29 6.580 531,783 -64,170 0.19% 3,499,132
2014-07-28 2014-07-24 6.327 595,953 +53,106 0.22% 3,770,549
2014-07-23 2014-07-21 6.869 542,847 +15,490 0.20% 3,728,941
2014-07-17 2014-07-15 6.110 527,357 +7,744 0.19% 3,222,151
2014-07-16 2014-07-14 6.074 519,613 +7,745 0.19% 3,156,049
2014-07-15 2014-07-11 6.399 511,868 +7,745 0.19% 3,275,561
2014-07-14 2014-07-10 6.544 504,123 +11,063 0.18% 3,298,903
2014-07-11 2014-07-09 6.580 493,060 -27,659 0.18% 3,244,335
2014-07-10 2014-07-08 6.110 520,719 +5,532 0.19% 3,181,593
2014-07-09 2014-07-07 5.965 515,187 +27,659 0.19% 3,073,289
2014-07-08 2014-07-04 5.893 487,528 +94,043 0.18% 2,873,040
2014-07-07 2014-07-03 6.146 393,485 -37,396 0.14% 2,418,419
2014-07-03 2014-06-30 5.206 430,881 +20,800 0.16% 2,243,233
2014-07-02 2014-06-27 5.387 410,081 +17,702 0.15% 2,209,075
2014-06-30 2014-06-26 5.604 392,379 +4,426 0.14% 2,198,832
2014-06-27 2014-06-25 5.206 387,953 +22,127 0.14% 2,019,743
2014-06-23 2014-06-19 5.568 365,826 +27,660 0.13% 2,036,807
2014-06-17 2014-06-13 4.302 338,166 +276,596 0.12% 1,454,894
2014-01-28 2014-01-24 3.218 61,570 -82,979 0.02% 198,113
2014-01-22 2014-01-20 3.218 144,549 -55,319 0.05% 465,114
2014-01-21 2014-01-17 3.254 199,868 -138,298 0.07% 650,340
2014-01-09 2014-01-07 3.182 338,166 -138,298 0.12% 1,075,888
2014-01-08 2014-01-06 3.218 476,464 -82,979 0.17% 1,533,115
2014-01-07 2014-01-03 3.254 559,443 -55,319 0.20% 1,820,341
2013-12-17 2013-12-13 3.326 614,762 -110,638 0.22% 2,044,793
2013-11-15 2013-11-13 3.109 725,400 +5,532 0.26% 2,255,436
2013-10-30 2013-10-28 3.362 719,868 +22,128 0.26% 2,420,418
2013-10-28 2013-10-24 3.398 697,740 +22,127 0.25% 2,371,243
2013-10-25 2013-10-23 3.398 675,613 +22,128 0.24% 2,296,045
2013-10-24 2013-10-22 3.398 653,485 +11,064 0.24% 2,220,844
2013-10-21 2013-10-17 3.435 642,421 +5,532 0.23% 2,206,469
2013-10-18 2013-10-16 3.615 636,889 +160,425 0.23% 2,302,599
2013-09-30 2013-09-26 3.326 476,464 +138,298 0.17% 1,584,793
2013-08-05 2013-08-01 3.073 338,166 +138,298 0.12% 1,039,210
2013-06-28 2013-06-26 2.928 199,868 +82,979 0.07% 585,306
2013-06-06 2013-06-04 4.049 116,889 +55,319 0.04% 473,311
2011-08-31 2011-08-29 10.123 61,570 -885 0.02% 623,278
2011-08-03 2011-08-01 12.112 62,455 -6,639 0.02% 756,426
2011-08-02 2011-07-29 11.931 69,094 -6,638 0.02% 824,345
2011-07-26 2011-07-22 11.569 75,732 -3,319 0.03% 876,161
2011-04-29 2011-04-27 12.292 79,051 -55,319 0.03% 971,719
2011-04-12 2011-04-08 13.196 134,370 -138,298 0.08% 1,773,167
2011-04-08 2011-04-06 13.558 272,668 +3,319 0.17% 3,696,749
2011-03-29 2011-03-25 13.196 269,349 +69,702 0.17% 3,554,371
2011-03-28 2011-03-24 13.015 199,647 +96,256 0.13% 2,598,482
2011-03-21 2011-03-17 11.750 103,391 +42,042 0.07% 1,214,844
2011-03-10 2011-03-08 12.835 61,349 -8,851 0.04% 787,391
2011-02-28 2011-02-24 11.931 70,200 -55,319 0.04% 837,540
2011-02-24 2011-02-22 13.558 125,519 +30,315 0.08% 1,701,748
2011-02-10 2011-02-08 13.196 95,204 +885 0.06% 1,256,327
2011-02-08 2011-02-02 12.473 94,319 -885 0.06% 1,176,448
2011-02-01 2011-01-28 10.846 95,204 -27,660 0.06% 1,032,597
2011-01-28 2011-01-26 9.219 122,864 -82,979 0.08% 1,132,712
2011-01-27 2011-01-25 9.400 205,843 -27,659 0.13% 1,934,924
2011-01-26 2011-01-24 9.581 233,502 +27,659 0.15% 2,237,129
2011-01-21 2011-01-19 9.219 205,843 +193,617 0.13% 1,897,714
2010-12-08 2010-12-06 9.219 12,226 -1,327 0.01% 112,714
2010-10-27 2010-10-25 11.027 13,553 +11,064 0.01% 149,448
2010-06-08 2010-06-04 11.931 2,489 +885 0.00% 29,696
2010-06-02 2010-05-31 13.196 1,604 +1,327 0.00% 21,167
2010-05-18 2010-05-14 11.931 277 -8,187 0.00% 3,305
2010-05-11 2010-05-07 29.646 8,464 +8,187 0.01% 250,925
2010-05-04 2010-04-30 36.877 277 -2,489 0.00% 10,215
2010-04-20 2010-04-16 52.062 2,766 +2,489 0.03% 144,002
2010-04-09 2010-04-07 12.480 277 -877 0.00% 3,457
2009-10-30 2009-10-28 19.847 1,154 +692 0.00% 22,903
2009-10-20 2009-10-16 33.367 462 -1,153 0.00% 15,415
2009-10-19 2009-10-15 33.800 1,615 -2,308 0.00% 54,587
2009-10-16 2009-10-14 30.333 3,923 +1,154 0.01% 118,998
2009-10-15 2009-10-13 32.933 2,769 +1,154 0.01% 91,192
2009-10-14 2009-10-12 33.800 1,615 +1,153 0.00% 54,587
2009-10-05 2009-09-30 42.467 462 -576 0.00% 19,620
2009-09-14 2009-09-10 45.067 1,038 +1,038 0.00% 46,779
2009-09-03 2009-09-01 35.100 0 -692
2009-09-02 2009-08-31 37.267 692 +692 0.00% 25,789
2007-10-09 2007-10-05 133.587 0 -2,884
2007-06-26 2007-06-22 171.643 2,884 0.02% 495,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top