History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,415,834 | +0 | 0.17% | 1,245,934 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,415,834 | +0 | 0.17% | 1,245,934 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,415,834 | +0 | 0.17% | 1,245,934 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,415,834 | +0 | 0.17% | 1,245,934 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,415,834 | +0 | 0.17% | 1,260,092 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,415,834 | +0 | 0.17% | 1,189,301 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,415,834 | +0 | 0.17% | 1,274,251 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,415,834 | +0 | 0.17% | 1,274,251 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,415,834 | +0 | 0.17% | 1,274,251 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,415,834 | +0 | 0.17% | 1,330,884 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,415,834 | +0 | 0.17% | 1,330,884 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,415,834 | +0 | 0.17% | 1,330,884 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,415,834 | +0 | 0.17% | 1,345,042 |
| 2025-09-23 | 2025-09-19 | 0.950 | 1,415,834 | +0 | 0.17% | 1,345,042 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,415,834 | +0 | 0.17% | 1,345,042 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,415,834 | +0 | 0.17% | 1,415,834 |
| 2025-09-18 | 2025-09-16 | 0.950 | 1,415,834 | +0 | 0.17% | 1,345,042 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,415,834 | +0 | 0.17% | 1,345,042 |
| 2025-09-16 | 2025-09-12 | 0.960 | 1,415,834 | +0 | 0.17% | 1,359,201 |
| 2025-09-15 | 2025-09-11 | 0.960 | 1,415,834 | +0 | 0.17% | 1,359,201 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,415,834 | +0 | 0.17% | 1,345,042 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,415,834 | +0 | 0.17% | 1,345,042 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,415,834 | +0 | 0.17% | 1,345,042 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,415,834 | +0 | 0.17% | 1,260,092 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,415,834 | +0 | 0.17% | 1,288,409 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,415,834 | +0 | 0.17% | 1,316,726 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,415,834 | +0 | 0.17% | 1,330,884 |
| 2025-09-03 | 2025-09-01 | 0.910 | 1,415,834 | +0 | 0.17% | 1,288,409 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,415,834 | +0 | 0.17% | 1,415,834 |
| 2025-09-01 | 2025-08-28 | 1.030 | 1,415,834 | +0 | 0.17% | 1,458,309 |
| 2025-08-29 | 2025-08-27 | 1.030 | 1,415,834 | +0 | 0.17% | 1,458,309 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,415,834 | +0 | 0.17% | 1,458,309 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,415,834 | +0 | 0.17% | 1,316,726 |
| 2025-08-26 | 2025-08-22 | 1.040 | 1,415,834 | +0 | 0.17% | 1,472,467 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,415,834 | +0 | 0.17% | 1,571,576 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,415,834 | +0 | 0.17% | 1,557,417 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,415,834 | +0 | 0.17% | 1,585,734 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,415,834 | +0 | 0.17% | 1,628,209 |
| 2025-08-19 | 2025-08-15 | 1.110 | 1,415,834 | +0 | 0.17% | 1,571,576 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,415,834 | +0 | 0.17% | 1,472,467 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,415,834 | +0 | 0.17% | 1,203,459 |
| 2025-08-14 | 2025-08-12 | 0.860 | 1,415,834 | +0 | 0.17% | 1,217,617 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,415,834 | +0 | 0.17% | 1,203,459 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,415,834 | -32,000 | 0.17% | 991,084 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,447,834 | -24,000 | 0.17% | 658,764 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,471,834 | -80,000 | 0.18% | 654,966 |
| 2024-12-12 | 2024-12-10 | 0.320 | 1,551,834 | +8,000 | 0.19% | 496,587 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,543,834 | -8,000 | 0.19% | 764,198 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,551,834 | -16,000 | 0.19% | 465,550 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,567,834 | -24,000 | 0.19% | 533,064 |
| 2024-04-18 | 2024-04-16 | 0.290 | 1,591,834 | +8,000 | 0.19% | 461,632 |
| 2024-04-05 | 2024-04-02 | 0.335 | 1,583,834 | +8,000 | 0.19% | 530,584 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,575,834 | -16,000 | 0.19% | 598,817 |
| 2024-03-21 | 2024-03-19 | 0.410 | 1,591,834 | -48,000 | 0.19% | 652,652 |
| 2024-03-20 | 2024-03-18 | 0.340 | 1,639,834 | -24,000 | 0.20% | 557,544 |
| 2024-03-15 | 2024-03-13 | 0.385 | 1,663,834 | -24,000 | 0.20% | 640,576 |
| 2024-02-27 | 2024-02-23 | 0.415 | 1,687,834 | +16,000 | 0.20% | 700,451 |
| 2024-02-26 | 2024-02-22 | 0.435 | 1,671,834 | +24,000 | 0.20% | 727,248 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,647,834 | -24,000 | 0.20% | 840,395 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,671,834 | -24,000 | 0.20% | 1,069,974 |
| 2024-02-14 | 2024-02-07 | 0.710 | 1,695,834 | -16,000 | 0.20% | 1,204,042 |
| 2024-02-07 | 2024-02-05 | 0.690 | 1,711,834 | -8,000 | 0.21% | 1,181,165 |
| 2024-01-17 | 2024-01-15 | 1.240 | 1,719,834 | -16,000 | 0.21% | 2,132,594 |
| 2024-01-12 | 2024-01-10 | 1.340 | 1,735,834 | -8,000 | 0.21% | 2,326,018 |
| 2024-01-09 | 2024-01-05 | 1.420 | 1,743,834 | -8,000 | 0.21% | 2,476,244 |
| 2024-01-04 | 2024-01-02 | 1.440 | 1,751,834 | +24,000 | 0.21% | 2,522,641 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,727,834 | +16,000 | 0.21% | 2,332,576 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,711,834 | +16,000 | 0.21% | 1,763,189 |
| 2023-12-04 | 2023-11-30 | 1.400 | 1,695,834 | +16,000 | 0.20% | 2,374,168 |
| 2023-11-29 | 2023-11-27 | 1.560 | 1,679,834 | +8,000 | 0.20% | 2,620,541 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,671,834 | +24,000 | 0.20% | 2,875,554 |
| 2023-11-13 | 2023-11-09 | 1.730 | 1,647,834 | +8,000 | 0.20% | 2,850,753 |
| 2023-11-06 | 2023-11-02 | 1.960 | 1,639,834 | +16,000 | 0.20% | 3,214,075 |
| 2023-11-02 | 2023-10-31 | 2.090 | 1,623,834 | -24,000 | 0.20% | 3,393,813 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,647,834 | +8,000 | 0.20% | 2,867,231 |
| 2023-10-26 | 2023-10-24 | 1.800 | 1,639,834 | +16,000 | 0.20% | 2,951,701 |
| 2023-10-25 | 2023-10-20 | 1.940 | 1,623,834 | -16,000 | 0.20% | 3,150,238 |
| 2023-10-11 | 2023-10-09 | 2.180 | 1,639,834 | -8,000 | 0.20% | 3,574,838 |
| 2023-10-10 | 2023-10-06 | 2.230 | 1,647,834 | +16,000 | 0.20% | 3,674,670 |
| 2023-09-29 | 2023-09-27 | 2.280 | 1,631,834 | +40,000 | 0.20% | 3,720,582 |
| 2023-09-27 | 2023-09-25 | 2.940 | 1,591,834 | +128,000 | 0.19% | 4,679,992 |
| 2023-09-25 | 2023-09-21 | 2.800 | 1,463,834 | -8,000 | 0.18% | 4,098,735 |
| 2023-09-22 | 2023-09-20 | 2.720 | 1,471,834 | +24,000 | 0.18% | 4,003,388 |
| 2023-09-21 | 2023-09-19 | 2.280 | 1,447,834 | +8,000 | 0.17% | 3,301,062 |
| 2023-09-19 | 2023-09-15 | 2.350 | 1,439,834 | -40,000 | 0.17% | 3,383,610 |
| 2023-09-14 | 2023-09-12 | 2.660 | 1,479,834 | -40,000 | 0.18% | 3,936,358 |
| 2023-09-13 | 2023-09-11 | 2.770 | 1,519,834 | +8,000 | 0.18% | 4,209,940 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,511,834 | +80,000 | 0.18% | 4,338,964 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,431,834 | +96,000 | 0.17% | 4,295,502 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,335,834 | +24,000 | 0.16% | 2,538,085 |
| 2023-09-06 | 2023-09-04 | 1.730 | 1,311,834 | +40,000 | 0.16% | 2,269,473 |
| 2023-09-05 | 2023-08-31 | 1.140 | 1,271,834 | +24,000 | 0.15% | 1,449,891 |
| 2023-09-04 | 2023-08-30 | 0.790 | 1,247,834 | +16,000 | 0.15% | 985,789 |
| 2023-06-15 | 2023-06-13 | 0.315 | 1,231,834 | -16,000 | 0.15% | 388,028 |
| 2023-06-09 | 2023-06-07 | 0.315 | 1,247,834 | +16,000 | 0.15% | 393,068 |
| 2022-06-14 | 2022-06-10 | 0.400 | 1,231,834 | -64,000 | 0.15% | 492,734 |
| 2022-06-02 | 2022-05-31 | 0.465 | 1,295,834 | +64,000 | 0.16% | 602,563 |
| 2021-08-05 | 2021-08-03 | 1.100 | 1,231,834 | +1,224,200 | 0.15% | 1,355,017 |
| 2021-03-24 | 2021-03-22 | 1.150 | 7,634 | -20,200 | 0.00% | 8,779 |
| 2019-08-09 | 2019-08-07 | 2.000 | 27,834 | -2,800 | 0.00% | 55,668 |
| 2018-09-12 | 2018-09-10 | 1.680 | 30,634 | -16,000 | 0.00% | 51,465 |
| 2018-06-12 | 2018-06-08 | 1.100 | 46,634 | +16,000 | 0.01% | 51,297 |
| 2018-03-19 | 2018-03-15 | 1.260 | 30,634 | -2,400 | 0.00% | 38,599 |
| 2016-08-29 | 2016-08-25 | 1.632 | 33,034 | +78 | 0.01% | 53,911 |
| 2016-07-20 | 2016-07-18 | 1.844 | 32,956 | -3,506 | 0.01% | 60,766 |
| 2016-05-17 | 2016-05-13 | 2.458 | 36,462 | -82,979 | 0.01% | 89,640 |
| 2016-04-26 | 2016-04-22 | 3.290 | 119,441 | +5,532 | 0.03% | 392,961 |
| 2015-12-11 | 2015-12-09 | 4.266 | 113,909 | -8,187 | 0.04% | 485,953 |
| 2015-11-20 | 2015-11-18 | 3.905 | 122,096 | -11,064 | 0.04% | 476,738 |
| 2015-10-26 | 2015-10-22 | 4.230 | 133,160 | -2,655 | 0.05% | 563,267 |
| 2015-10-20 | 2015-10-16 | 4.519 | 135,815 | -5,532 | 0.05% | 613,779 |
| 2015-10-13 | 2015-10-09 | 4.375 | 141,347 | -6,639 | 0.05% | 618,339 |
| 2015-10-12 | 2015-10-08 | 4.266 | 147,986 | -7,744 | 0.05% | 631,331 |
| 2015-10-08 | 2015-10-06 | 4.555 | 155,730 | +13,276 | 0.06% | 709,410 |
| 2015-09-29 | 2015-09-24 | 4.266 | 142,454 | +2,656 | 0.05% | 607,731 |
| 2015-09-23 | 2015-09-21 | 4.989 | 139,798 | +6,638 | 0.05% | 697,484 |
| 2015-09-21 | 2015-09-17 | 4.736 | 133,160 | -2,655 | 0.05% | 630,666 |
| 2015-09-15 | 2015-09-11 | 4.664 | 135,815 | -5,532 | 0.05% | 633,420 |
| 2015-09-11 | 2015-09-09 | 4.845 | 141,347 | +2,655 | 0.05% | 684,772 |
| 2015-08-27 | 2015-08-25 | 4.302 | 138,692 | +5,532 | 0.05% | 596,696 |
| 2015-08-21 | 2015-08-19 | 6.363 | 133,160 | +2,655 | 0.05% | 847,307 |
| 2015-08-03 | 2015-07-30 | 7.014 | 130,505 | +11,064 | 0.05% | 915,342 |
| 2015-07-15 | 2015-07-13 | 9.219 | 119,441 | -13,940 | 0.04% | 1,101,154 |
| 2015-07-14 | 2015-07-10 | 8.749 | 133,381 | -2,656 | 0.05% | 1,166,981 |
| 2015-07-13 | 2015-07-09 | 8.098 | 136,037 | +2,877 | 0.05% | 1,101,690 |
| 2015-07-10 | 2015-07-08 | 5.206 | 133,160 | +11,064 | 0.05% | 693,251 |
| 2015-07-09 | 2015-07-07 | 6.616 | 122,096 | -1,770 | 0.04% | 807,806 |
| 2015-07-08 | 2015-07-06 | 8.098 | 123,866 | -886 | 0.04% | 1,003,124 |
| 2015-07-02 | 2015-06-29 | 12.112 | 124,752 | +34,298 | 0.05% | 1,510,939 |
| 2015-06-23 | 2015-06-19 | 13.558 | 90,454 | +4,205 | 0.03% | 1,226,348 |
| 2015-06-22 | 2015-06-18 | 15.004 | 86,249 | +1,548 | 0.03% | 1,294,067 |
| 2015-06-18 | 2015-06-16 | 14.281 | 84,701 | +4,647 | 0.03% | 1,209,595 |
| 2015-06-17 | 2015-06-15 | 16.631 | 80,054 | +3,983 | 0.03% | 1,331,360 |
| 2015-06-16 | 2015-06-12 | 15.546 | 76,071 | +63,507 | 0.03% | 1,182,611 |
| 2015-06-12 | 2015-06-10 | 13.558 | 12,564 | +6,859 | 0.00% | 170,339 |
| 2015-06-09 | 2015-06-05 | 13.377 | 5,705 | -885 | 0.00% | 76,315 |
| 2015-06-08 | 2015-06-04 | 13.196 | 6,590 | +885 | 0.00% | 86,963 |
| 2015-06-04 | 2015-06-02 | 14.823 | 5,705 | -1,106 | 0.00% | 84,566 |
| 2015-06-03 | 2015-06-01 | 13.015 | 6,811 | -1,770 | 0.00% | 88,648 |
| 2015-06-01 | 2015-05-28 | 11.208 | 8,581 | +2,876 | 0.00% | 96,173 |
| 2015-05-15 | 2015-05-13 | 9.762 | 5,705 | -27,659 | 0.00% | 55,690 |
| 2015-05-14 | 2015-05-12 | 9.942 | 33,364 | +27,659 | 0.01% | 331,715 |
| 2014-09-17 | 2014-09-15 | 9.942 | 5,705 | -2,876 | 0.00% | 56,721 |
| 2014-09-16 | 2014-09-12 | 9.400 | 8,581 | +2,876 | 0.00% | 80,661 |
| 2014-09-08 | 2014-09-04 | 8.605 | 5,705 | -27,659 | 0.00% | 49,089 |
| 2014-09-05 | 2014-09-03 | 7.231 | 33,364 | +27,659 | 0.01% | 241,247 |
| 2014-09-03 | 2014-09-01 | 6.905 | 5,705 | -27,659 | 0.00% | 39,395 |
| 2014-09-02 | 2014-08-29 | 6.942 | 33,364 | +27,659 | 0.01% | 231,597 |
| 2014-08-26 | 2014-08-22 | 6.652 | 5,705 | -27,659 | 0.00% | 37,951 |
| 2014-08-25 | 2014-08-21 | 6.725 | 33,364 | +17,923 | 0.01% | 224,360 |
| 2014-08-04 | 2014-07-31 | 6.544 | 15,441 | -4,425 | 0.01% | 101,044 |
| 2014-07-28 | 2014-07-24 | 6.327 | 19,866 | +885 | 0.01% | 125,691 |
| 2014-07-17 | 2014-07-15 | 6.110 | 18,981 | -50,894 | 0.01% | 115,974 |
| 2014-07-14 | 2014-07-10 | 6.544 | 69,875 | -22,128 | 0.03% | 457,251 |
| 2014-07-09 | 2014-07-07 | 5.965 | 92,003 | +8,851 | 0.03% | 548,833 |
| 2014-07-07 | 2014-07-03 | 6.146 | 83,152 | +77,447 | 0.03% | 511,065 |
| 2014-06-18 | 2014-06-16 | 5.242 | 5,705 | -15,047 | 0.00% | 29,907 |
| 2014-06-17 | 2014-06-13 | 4.302 | 20,752 | +15,047 | 0.01% | 89,281 |
| 2014-04-09 | 2014-04-07 | 3.182 | 5,705 | -2,876 | 0.00% | 18,151 |
| 2013-11-27 | 2013-11-25 | 3.290 | 8,581 | -11,064 | 0.00% | 28,231 |
| 2013-11-26 | 2013-11-22 | 3.362 | 19,645 | +11,064 | 0.01% | 66,053 |
| 2013-10-25 | 2013-10-23 | 3.398 | 8,581 | -4,426 | 0.00% | 29,162 |
| 2013-10-24 | 2013-10-22 | 3.398 | 13,007 | -23,234 | 0.00% | 44,204 |
| 2013-10-23 | 2013-10-21 | 3.543 | 36,241 | +27,660 | 0.01% | 128,405 |
| 2013-10-22 | 2013-10-18 | 3.435 | 8,581 | -16,596 | 0.00% | 29,472 |
| 2013-10-21 | 2013-10-17 | 3.435 | 25,177 | +2,876 | 0.01% | 86,473 |
| 2013-10-18 | 2013-10-16 | 3.615 | 22,301 | +16,596 | 0.01% | 80,627 |
| 2013-10-10 | 2013-10-08 | 3.326 | 5,705 | -12,613 | 0.00% | 18,976 |
| 2013-10-09 | 2013-10-07 | 3.218 | 18,318 | +12,613 | 0.01% | 58,942 |
| 2013-10-03 | 2013-09-30 | 3.435 | 5,705 | -5,532 | 0.00% | 19,594 |
| 2013-09-26 | 2013-09-24 | 3.290 | 11,237 | -110,638 | 0.00% | 36,970 |
| 2013-09-25 | 2013-09-23 | 3.362 | 121,875 | +110,638 | 0.04% | 409,781 |
| 2013-09-18 | 2013-09-16 | 3.254 | 11,237 | +5,532 | 0.00% | 36,563 |
| 2013-08-02 | 2013-07-31 | 3.109 | 5,705 | -6,638 | 0.00% | 17,738 |
| 2013-08-01 | 2013-07-30 | 3.182 | 12,343 | +6,638 | 0.00% | 39,270 |
| 2013-06-10 | 2013-06-06 | 3.724 | 5,705 | -6,638 | 0.00% | 21,245 |
| 2013-06-07 | 2013-06-05 | 3.941 | 12,343 | +6,638 | 0.00% | 48,641 |
| 2013-02-06 | 2013-02-04 | 4.447 | 5,705 | -11,064 | 0.00% | 25,370 |
| 2013-02-04 | 2013-01-31 | 4.266 | 16,769 | +11,064 | 0.01% | 71,539 |
| 2013-01-29 | 2013-01-25 | 4.375 | 5,705 | -2,876 | 0.00% | 24,957 |
| 2013-01-28 | 2013-01-24 | 3.977 | 8,581 | -6,639 | 0.00% | 34,126 |
| 2013-01-22 | 2013-01-18 | 3.832 | 15,220 | +6,639 | 0.01% | 58,328 |
| 2013-01-18 | 2013-01-16 | 3.760 | 8,581 | -8,851 | 0.00% | 32,265 |
| 2013-01-16 | 2013-01-14 | 3.832 | 17,432 | +8,851 | 0.01% | 66,805 |
| 2012-12-03 | 2012-11-29 | 4.230 | 8,581 | +2,876 | 0.00% | 36,298 |
| 2012-11-12 | 2012-11-08 | 4.519 | 5,705 | -2,876 | 0.00% | 25,782 |
| 2012-08-22 | 2012-08-20 | 3.652 | 8,581 | -5,532 | 0.00% | 31,334 |
| 2012-08-21 | 2012-08-17 | 3.760 | 14,113 | +5,532 | 0.01% | 53,065 |
| 2012-08-02 | 2012-07-31 | 3.615 | 8,581 | +2,876 | 0.00% | 31,024 |
| 2012-04-12 | 2012-04-10 | 4.700 | 5,705 | -2,876 | 0.00% | 26,814 |
| 2012-04-03 | 2012-03-30 | 6.074 | 8,581 | -2,656 | 0.00% | 52,120 |
| 2012-03-23 | 2012-03-21 | 6.255 | 11,237 | -2,876 | 0.00% | 70,283 |
| 2012-02-21 | 2012-02-17 | 7.231 | 14,113 | +2,876 | 0.01% | 102,048 |
| 2012-02-16 | 2012-02-14 | 7.375 | 11,237 | -5,532 | 0.00% | 82,877 |
| 2012-02-15 | 2012-02-13 | 7.520 | 16,769 | +5,532 | 0.01% | 126,103 |
| 2012-02-10 | 2012-02-08 | 7.773 | 11,237 | -30,536 | 0.00% | 87,346 |
| 2012-02-09 | 2012-02-07 | 7.701 | 41,773 | +5,532 | 0.02% | 321,684 |
| 2012-02-08 | 2012-02-06 | 7.882 | 36,241 | -5,532 | 0.01% | 285,635 |
| 2012-02-07 | 2012-02-03 | 7.773 | 41,773 | +11,064 | 0.02% | 324,705 |
| 2012-02-06 | 2012-02-02 | 7.882 | 30,709 | +22,128 | 0.01% | 242,034 |
| 2012-02-03 | 2012-02-01 | 7.773 | 8,581 | -38,724 | 0.00% | 66,701 |
| 2012-02-02 | 2012-01-31 | 7.628 | 47,305 | +4,426 | 0.02% | 360,864 |
| 2012-02-01 | 2012-01-30 | 7.737 | 42,879 | +12,170 | 0.02% | 331,752 |
| 2012-01-31 | 2012-01-27 | 7.592 | 30,709 | +11,064 | 0.01% | 233,152 |
| 2012-01-30 | 2012-01-26 | 7.556 | 19,645 | -5,532 | 0.01% | 148,441 |
| 2012-01-27 | 2012-01-20 | 7.737 | 25,177 | +11,064 | 0.01% | 194,793 |
| 2012-01-26 | 2012-01-19 | 7.882 | 14,113 | -7,745 | 0.01% | 111,232 |
| 2012-01-20 | 2012-01-18 | 7.918 | 21,858 | +13,277 | 0.01% | 173,065 |
| 2012-01-19 | 2012-01-17 | 7.592 | 8,581 | -5,532 | 0.00% | 65,150 |
| 2012-01-18 | 2012-01-16 | 7.484 | 14,113 | +5,532 | 0.01% | 105,620 |
| 2011-11-24 | 2011-11-22 | 7.412 | 8,581 | -2,877 | 0.00% | 63,598 |
| 2011-11-14 | 2011-11-10 | 6.905 | 11,458 | -1,328 | 0.00% | 79,122 |
| 2011-11-11 | 2011-11-09 | 7.303 | 12,786 | -8,187 | 0.00% | 93,377 |
| 2011-11-10 | 2011-11-08 | 7.267 | 20,973 | -13,719 | 0.01% | 152,409 |
| 2011-11-09 | 2011-11-07 | 7.412 | 34,692 | -17,260 | 0.01% | 257,121 |
| 2011-11-08 | 2011-11-04 | 7.845 | 51,952 | +43,371 | 0.02% | 407,583 |
| 2011-11-07 | 2011-11-03 | 7.231 | 8,581 | -1,992 | 0.00% | 62,047 |
| 2011-10-26 | 2011-10-24 | 7.158 | 10,573 | +2,213 | 0.00% | 75,686 |
| 2011-10-18 | 2011-10-14 | 7.122 | 8,360 | +2,655 | 0.00% | 59,542 |
| 2011-10-14 | 2011-10-12 | 7.628 | 5,705 | -2,876 | 0.00% | 43,520 |
| 2011-10-10 | 2011-10-06 | 6.327 | 8,581 | +2,876 | 0.00% | 54,291 |
| 2011-10-06 | 2011-10-03 | 6.688 | 5,705 | -2,876 | 0.00% | 38,158 |
| 2011-09-27 | 2011-09-23 | 7.737 | 8,581 | +2,876 | 0.00% | 66,391 |
| 2011-09-26 | 2011-09-22 | 8.352 | 5,705 | -2,876 | 0.00% | 47,646 |
| 2011-09-21 | 2011-09-19 | 9.219 | 8,581 | -2,877 | 0.00% | 79,110 |
| 2011-09-16 | 2011-09-14 | 9.581 | 11,458 | +2,877 | 0.00% | 109,776 |
| 2011-09-02 | 2011-08-31 | 11.027 | 8,581 | -2,877 | 0.00% | 94,622 |
| 2011-08-31 | 2011-08-29 | 10.123 | 11,458 | +2,877 | 0.00% | 115,990 |
| 2011-07-06 | 2011-07-04 | 11.208 | 8,581 | +2,876 | 0.00% | 96,173 |
| 2011-06-16 | 2011-06-14 | 11.388 | 5,705 | -2,876 | 0.00% | 64,971 |
| 2011-06-14 | 2011-06-10 | 11.569 | 8,581 | +2,876 | 0.00% | 99,276 |
| 2011-06-10 | 2011-06-08 | 11.750 | 5,705 | -2,876 | 0.00% | 67,034 |
| 2011-05-30 | 2011-05-26 | 11.208 | 8,581 | -222 | 0.00% | 96,173 |
| 2011-05-27 | 2011-05-25 | 11.027 | 8,803 | -885 | 0.00% | 97,070 |
| 2011-05-26 | 2011-05-24 | 11.388 | 9,688 | -16,596 | 0.00% | 110,331 |
| 2011-05-25 | 2011-05-23 | 11.388 | 26,284 | +16,154 | 0.01% | 299,334 |
| 2011-05-24 | 2011-05-20 | 11.569 | 10,130 | -3,319 | 0.00% | 117,196 |
| 2011-05-18 | 2011-05-16 | 11.931 | 13,449 | -664 | 0.00% | 160,457 |
| 2011-05-03 | 2011-04-28 | 12.292 | 14,113 | -3,319 | 0.01% | 173,481 |
| 2011-04-28 | 2011-04-26 | 12.473 | 17,432 | +2,876 | 0.01% | 217,431 |
| 2011-04-18 | 2011-04-14 | 13.377 | 14,556 | +5,532 | 0.01% | 194,714 |
| 2011-04-15 | 2011-04-13 | 13.196 | 9,024 | -2,877 | 0.00% | 119,082 |
| 2011-04-14 | 2011-04-12 | 13.015 | 11,901 | +2,877 | 0.00% | 154,896 |
| 2011-04-11 | 2011-04-07 | 13.558 | 9,024 | -3,319 | 0.01% | 122,345 |
| 2011-04-08 | 2011-04-06 | 13.558 | 12,343 | +3,319 | 0.01% | 167,343 |
| 2011-02-25 | 2011-02-23 | 13.377 | 9,024 | +3,319 | 0.01% | 120,713 |
| 2011-02-15 | 2011-02-11 | 14.100 | 5,705 | -2,655 | 0.00% | 80,441 |
| 2011-02-10 | 2011-02-08 | 13.196 | 8,360 | -4,426 | 0.01% | 110,320 |
| 2011-02-09 | 2011-02-07 | 13.558 | 12,786 | +1,107 | 0.01% | 173,349 |
| 2011-02-07 | 2011-01-31 | 11.931 | 11,679 | -11,064 | 0.01% | 139,339 |
| 2011-01-10 | 2011-01-06 | 9.002 | 22,743 | -2,877 | 0.01% | 204,739 |
| 2011-01-07 | 2011-01-05 | 9.038 | 25,620 | +2,877 | 0.02% | 231,565 |
| 2010-12-09 | 2010-12-07 | 8.822 | 22,743 | -2,877 | 0.01% | 200,628 |
| 2010-11-18 | 2010-11-16 | 10.123 | 25,620 | -1,770 | 0.02% | 259,353 |
| 2010-11-17 | 2010-11-15 | 10.123 | 27,390 | -1,549 | 0.02% | 277,271 |
| 2010-11-15 | 2010-11-11 | 10.846 | 28,939 | +3,319 | 0.02% | 313,877 |
| 2010-11-10 | 2010-11-08 | 10.123 | 25,620 | -2,655 | 0.02% | 259,353 |
| 2010-11-09 | 2010-11-05 | 10.304 | 28,275 | -7,302 | 0.02% | 291,341 |
| 2010-11-08 | 2010-11-04 | 10.304 | 35,577 | +6,638 | 0.02% | 366,580 |
| 2010-11-05 | 2010-11-03 | 10.123 | 28,939 | -3,762 | 0.02% | 292,952 |
| 2010-11-04 | 2010-11-02 | 10.123 | 32,701 | +3,762 | 0.02% | 331,035 |
| 2010-11-03 | 2010-11-01 | 10.304 | 28,939 | +5,753 | 0.02% | 298,183 |
| 2010-10-27 | 2010-10-25 | 11.027 | 23,186 | -442 | 0.02% | 255,670 |
| 2010-10-26 | 2010-10-22 | 11.027 | 23,628 | +5,753 | 0.02% | 260,544 |
| 2010-10-25 | 2010-10-21 | 11.027 | 17,875 | -2,434 | 0.01% | 197,106 |
| 2010-10-22 | 2010-10-20 | 11.027 | 20,309 | -5,753 | 0.01% | 223,946 |
| 2010-10-21 | 2010-10-19 | 11.208 | 26,062 | -5,311 | 0.02% | 292,095 |
| 2010-10-20 | 2010-10-18 | 11.569 | 31,373 | +11,507 | 0.02% | 362,961 |
| 2010-10-18 | 2010-10-14 | 10.123 | 19,866 | +8,629 | 0.01% | 201,105 |
| 2010-10-12 | 2010-10-08 | 10.485 | 11,237 | -2,876 | 0.01% | 117,816 |
| 2010-10-11 | 2010-10-07 | 10.123 | 14,113 | -4,426 | 0.01% | 142,867 |
| 2010-10-08 | 2010-10-06 | 10.485 | 18,539 | +2,213 | 0.01% | 194,374 |
| 2010-10-06 | 2010-10-04 | 9.942 | 16,326 | +1,106 | 0.01% | 162,318 |
| 2010-10-05 | 2010-09-30 | 10.123 | 15,220 | -5,753 | 0.01% | 154,073 |
| 2010-10-04 | 2010-09-29 | 10.123 | 20,973 | +5,753 | 0.01% | 212,311 |
| 2010-09-30 | 2010-09-28 | 10.123 | 15,220 | -1,106 | 0.01% | 154,073 |
| 2010-09-28 | 2010-09-24 | 10.123 | 16,326 | -4,647 | 0.01% | 165,269 |
| 2010-09-27 | 2010-09-22 | 10.485 | 20,973 | -2,213 | 0.01% | 219,894 |
| 2010-09-24 | 2010-09-21 | 10.304 | 23,186 | +664 | 0.02% | 238,905 |
| 2010-09-22 | 2010-09-20 | 9.942 | 22,522 | -2,213 | 0.01% | 223,921 |
| 2010-09-21 | 2010-09-17 | 9.942 | 24,735 | +10,622 | 0.02% | 245,923 |
| 2010-09-20 | 2010-09-16 | 9.942 | 14,113 | -6,860 | 0.01% | 140,316 |
| 2010-09-17 | 2010-09-15 | 9.581 | 20,973 | +3,983 | 0.01% | 200,937 |
| 2010-09-16 | 2010-09-14 | 9.942 | 16,990 | +1,992 | 0.01% | 168,920 |
| 2010-09-15 | 2010-09-13 | 11.208 | 14,998 | +3,761 | 0.01% | 168,093 |
| 2010-09-13 | 2010-09-09 | 8.677 | 11,237 | -8,408 | 0.01% | 97,503 |
| 2010-09-10 | 2010-09-08 | 9.219 | 19,645 | +2,655 | 0.01% | 181,112 |
| 2010-09-06 | 2010-09-02 | 9.219 | 16,990 | +3,541 | 0.01% | 156,635 |
| 2010-09-03 | 2010-09-01 | 9.400 | 13,449 | +1,106 | 0.01% | 126,421 |
| 2010-09-02 | 2010-08-31 | 6.399 | 12,343 | +3,319 | 0.01% | 78,986 |
| 2010-07-28 | 2010-07-26 | 6.146 | 9,024 | -7,081 | 0.01% | 55,463 |
| 2010-07-27 | 2010-07-23 | 6.110 | 16,105 | -4,425 | 0.01% | 98,402 |
| 2010-07-26 | 2010-07-22 | 6.363 | 20,530 | +11,506 | 0.01% | 130,634 |
| 2010-07-13 | 2010-07-09 | 7.665 | 9,024 | -4,647 | 0.01% | 69,165 |
| 2010-06-30 | 2010-06-28 | 7.954 | 13,671 | -4,647 | 0.01% | 108,737 |
| 2010-06-28 | 2010-06-24 | 8.279 | 18,318 | -8,851 | 0.01% | 151,659 |
| 2010-06-25 | 2010-06-23 | 9.038 | 27,169 | +6,196 | 0.02% | 245,566 |
| 2010-06-24 | 2010-06-22 | 8.496 | 20,973 | +4,647 | 0.01% | 178,190 |
| 2010-06-23 | 2010-06-21 | 9.002 | 16,326 | -10,400 | 0.01% | 146,972 |
| 2010-06-22 | 2010-06-18 | 9.219 | 26,726 | +2,213 | 0.02% | 246,393 |
| 2010-06-21 | 2010-06-17 | 9.038 | 24,513 | +5,310 | 0.02% | 221,560 |
| 2010-06-18 | 2010-06-15 | 9.581 | 19,203 | -11,063 | 0.01% | 183,980 |
| 2010-06-17 | 2010-06-14 | 10.304 | 30,266 | +9,293 | 0.02% | 311,856 |
| 2010-06-15 | 2010-06-11 | 10.123 | 20,973 | -10,621 | 0.01% | 212,311 |
| 2010-06-11 | 2010-06-09 | 10.665 | 31,594 | -664 | 0.02% | 336,962 |
| 2010-06-10 | 2010-06-08 | 11.027 | 32,258 | -4,868 | 0.02% | 355,706 |
| 2010-06-09 | 2010-06-07 | 11.027 | 37,126 | +2,655 | 0.02% | 409,386 |
| 2010-06-08 | 2010-06-04 | 11.931 | 34,471 | -442 | 0.02% | 411,266 |
| 2010-06-07 | 2010-06-03 | 11.388 | 34,913 | +5,753 | 0.02% | 397,605 |
| 2010-06-03 | 2010-06-01 | 12.473 | 29,160 | +13,055 | 0.02% | 363,715 |
| 2010-06-02 | 2010-05-31 | 13.196 | 16,105 | +885 | 0.01% | 212,524 |
| 2010-06-01 | 2010-05-28 | 11.569 | 15,220 | +5,311 | 0.01% | 176,084 |
| 2010-05-31 | 2010-05-27 | 11.388 | 9,909 | -2,213 | 0.01% | 112,848 |
| 2010-05-27 | 2010-05-25 | 10.123 | 12,122 | -8,408 | 0.01% | 122,712 |
| 2010-05-26 | 2010-05-24 | 11.208 | 20,530 | +1,327 | 0.01% | 230,094 |
| 2010-05-25 | 2010-05-20 | 11.208 | 19,203 | +4,868 | 0.01% | 215,221 |
| 2010-05-24 | 2010-05-19 | 13.015 | 14,335 | -1,327 | 0.01% | 186,576 |
| 2010-05-20 | 2010-05-18 | 14.462 | 15,662 | +12,170 | 0.01% | 226,497 |
| 2010-05-19 | 2010-05-17 | 12.654 | 3,492 | -5,089 | 0.00% | 44,187 |
| 2010-05-18 | 2010-05-14 | 11.931 | 8,581 | +3,983 | 0.01% | 102,378 |
| 2010-05-13 | 2010-05-11 | 20.246 | 4,598 | +2,212 | 0.00% | 93,092 |
| 2010-05-12 | 2010-05-10 | 24.946 | 2,386 | +2,213 | 0.00% | 59,522 |
| 2010-05-11 | 2010-05-07 | 29.646 | 173 | +138 | 0.00% | 5,129 |
| 2010-05-05 | 2010-05-03 | 41.215 | 35 | -553 | 0.00% | 1,443 |
| 2010-05-04 | 2010-04-30 | 36.877 | 588 | -23,822 | 0.01% | 21,684 |
| 2010-04-20 | 2010-04-16 | 52.062 | 24,410 | +21,969 | 0.25% | 1,270,822 |
| 2010-04-16 | 2010-04-14 | 87.492 | 2,441 | -443 | 0.02% | 213,569 |
| 2010-04-15 | 2010-04-13 | 57.485 | 2,884 | +83 | 0.03% | 165,786 |
| 2010-04-14 | 2010-04-12 | 48.808 | 2,801 | +913 | 0.03% | 136,710 |
| 2010-04-13 | 2010-04-09 | 39.408 | 1,888 | +1,383 | 0.02% | 74,402 |
| 2010-04-09 | 2010-04-07 | 12.480 | 505 | -2,755 | 0.01% | 6,302 |
| 2010-03-23 | 2010-03-19 | 12.307 | 3,260 | +808 | 0.01% | 40,120 |
| 2010-02-25 | 2010-02-23 | 11.180 | 2,452 | +1,154 | 0.01% | 27,413 |
| 2010-02-24 | 2010-02-22 | 11.613 | 1,298 | +1,154 | 0.00% | 15,074 |
| 2010-02-11 | 2010-02-09 | 8.753 | 144 | -462 | 0.00% | 1,260 |
| 2010-02-10 | 2010-02-08 | 9.100 | 606 | -692 | 0.00% | 5,515 |
| 2010-02-05 | 2010-02-03 | 11.960 | 1,298 | -4,154 | 0.00% | 15,524 |
| 2010-02-02 | 2010-01-29 | 10.053 | 5,452 | -3,923 | 0.01% | 54,811 |
| 2010-01-29 | 2010-01-27 | 8.753 | 9,375 | -1,154 | 0.02% | 82,063 |
| 2010-01-26 | 2010-01-22 | 11.527 | 10,529 | +3,462 | 0.03% | 121,364 |
| 2010-01-12 | 2010-01-08 | 12.133 | 7,067 | +1,154 | 0.02% | 85,746 |
| 2010-01-07 | 2010-01-05 | 12.913 | 5,913 | +3,461 | 0.01% | 76,357 |
| 2009-11-25 | 2009-11-23 | 13.260 | 2,452 | -1,154 | 0.01% | 32,514 |
| 2009-11-20 | 2009-11-18 | 13.780 | 3,606 | -1,731 | 0.01% | 49,691 |
| 2009-11-19 | 2009-11-17 | 15.687 | 5,337 | +1,154 | 0.01% | 83,720 |
| 2009-11-17 | 2009-11-13 | 15.773 | 4,183 | -461 | 0.01% | 65,980 |
| 2009-11-11 | 2009-11-09 | 15.860 | 4,644 | +1,154 | 0.01% | 73,654 |
| 2009-11-10 | 2009-11-06 | 16.380 | 3,490 | +1,153 | 0.01% | 57,166 |
| 2009-11-09 | 2009-11-05 | 16.727 | 2,337 | -253 | 0.01% | 39,090 |
| 2009-11-06 | 2009-11-04 | 17.767 | 2,590 | -323 | 0.01% | 46,016 |
| 2009-11-05 | 2009-11-03 | 15.340 | 2,913 | -577 | 0.01% | 44,685 |
| 2009-11-04 | 2009-11-02 | 16.207 | 3,490 | +1,153 | 0.01% | 56,561 |
| 2009-10-30 | 2009-10-28 | 19.847 | 2,337 | -1,269 | 0.01% | 46,382 |
| 2009-10-29 | 2009-10-27 | 18.027 | 3,606 | +1,731 | 0.01% | 65,004 |
| 2009-10-28 | 2009-10-23 | 28.600 | 1,875 | -577 | 0.00% | 53,625 |
| 2009-10-27 | 2009-10-22 | 30.333 | 2,452 | -1,385 | 0.01% | 74,377 |
| 2009-10-23 | 2009-10-21 | 32.933 | 3,837 | -1,846 | 0.01% | 126,365 |
| 2009-10-22 | 2009-10-20 | 34.233 | 5,683 | -230 | 0.01% | 194,548 |
| 2009-10-21 | 2009-10-19 | 34.233 | 5,913 | -577 | 0.01% | 202,422 |
| 2009-10-20 | 2009-10-16 | 33.367 | 6,490 | +2,077 | 0.02% | 216,550 |
| 2009-10-19 | 2009-10-15 | 33.800 | 4,413 | +1,269 | 0.01% | 149,159 |
| 2009-10-16 | 2009-10-14 | 30.333 | 3,144 | +692 | 0.01% | 95,368 |
| 2009-10-14 | 2009-10-12 | 33.800 | 2,452 | -1,154 | 0.01% | 82,878 |
| 2009-10-12 | 2009-10-08 | 37.700 | 3,606 | +1,731 | 0.01% | 135,946 |
| 2009-10-09 | 2009-10-07 | 39.433 | 1,875 | -1,846 | 0.00% | 73,938 |
| 2009-10-08 | 2009-10-06 | 38.567 | 3,721 | +808 | 0.01% | 143,507 |
| 2009-10-07 | 2009-10-05 | 39.000 | 2,913 | +230 | 0.01% | 113,607 |
| 2009-10-06 | 2009-10-02 | 39.000 | 2,683 | +1,154 | 0.01% | 104,637 |
| 2009-10-05 | 2009-09-30 | 42.467 | 1,529 | +692 | 0.00% | 64,932 |
| 2009-10-02 | 2009-09-29 | 38.567 | 837 | -1,153 | 0.00% | 32,280 |
| 2009-09-24 | 2009-09-22 | 41.167 | 1,990 | +1,153 | 0.00% | 81,922 |
| 2009-09-23 | 2009-09-21 | 40.733 | 837 | -1,153 | 0.00% | 34,094 |
| 2009-09-22 | 2009-09-18 | 40.300 | 1,990 | +1,153 | 0.00% | 80,197 |
| 2009-09-15 | 2009-09-11 | 44.200 | 837 | -1,961 | 0.00% | 36,995 |
| 2009-09-14 | 2009-09-10 | 45.067 | 2,798 | +2,654 | 0.01% | 126,097 |
| 2009-08-26 | 2009-08-24 | 34.233 | 144 | -318 | 0.00% | 4,930 |
| 2009-08-20 | 2009-08-18 | 26.433 | 462 | -230 | 0.00% | 12,212 |
| 2009-08-14 | 2009-08-12 | 32.500 | 692 | -346 | 0.00% | 22,490 |
| 2009-08-13 | 2009-08-11 | 33.367 | 1,038 | -693 | 0.00% | 34,635 |
| 2009-08-12 | 2009-08-10 | 33.800 | 1,731 | +1,385 | 0.01% | 58,508 |
| 2009-08-06 | 2009-08-04 | 32.500 | 346 | -692 | 0.00% | 11,245 |
| 2009-07-31 | 2009-07-29 | 40.733 | 1,038 | +230 | 0.00% | 42,281 |
| 2009-07-24 | 2009-07-22 | 40.387 | 808 | -93 | 0.00% | 32,632 |
| 2009-07-15 | 2009-07-13 | 41.163 | 901 | +772 | 0.00% | 37,088 |
| 2009-06-26 | 2009-06-24 | 41.940 | 129 | -1,287 | 0.00% | 5,410 |
| 2009-06-25 | 2009-06-23 | 41.163 | 1,416 | +1,287 | 0.01% | 58,287 |
| 2009-06-12 | 2009-06-10 | 35.727 | 129 | -3,219 | 0.00% | 4,609 |
| 2009-06-10 | 2009-06-08 | 34.562 | 3,348 | -2,575 | 0.02% | 115,712 |
| 2009-06-09 | 2009-06-05 | 34.562 | 5,923 | -2,575 | 0.03% | 204,709 |
| 2009-06-05 | 2009-06-03 | 33.008 | 8,498 | -1,287 | 0.04% | 280,505 |
| 2009-06-04 | 2009-06-02 | 31.843 | 9,785 | +1,287 | 0.04% | 311,587 |
| 2009-06-03 | 2009-06-01 | 32.232 | 8,498 | +5,150 | 0.04% | 273,905 |
| 2009-06-02 | 2009-05-29 | 33.008 | 3,348 | +3,219 | 0.02% | 110,512 |
| 2008-06-05 | 2008-06-03 | 51.260 | 129 | -180 | 0.00% | 6,613 |
| 2008-06-02 | 2008-05-29 | 62.133 | 309 | +180 | 0.00% | 19,199 |
| 2007-10-26 | 2007-10-24 | 130.480 | 129 | -129 | 0.00% | 16,832 |
| 2007-08-30 | 2007-08-28 | 137.470 | 258 | -386 | 0.00% | 35,467 |
| 2007-08-28 | 2007-08-24 | 136.693 | 644 | +386 | 0.00% | 88,031 |
| 2007-08-21 | 2007-08-17 | 115.723 | 258 | -540 | 0.00% | 29,857 |
| 2007-08-10 | 2007-08-08 | 143.683 | 798 | -155 | 0.00% | 114,659 |
| 2007-08-09 | 2007-08-07 | 139.800 | 953 | +335 | 0.01% | 133,229 |
| 2007-07-30 | 2007-07-26 | 153.780 | 618 | -129 | 0.00% | 95,036 |
| 2007-07-12 | 2007-07-10 | 149.120 | 747 | -772 | 0.00% | 111,393 |
| 2007-07-11 | 2007-07-09 | 164.653 | 1,519 | -1,108 | 0.01% | 250,108 |
| 2007-07-10 | 2007-07-06 | 160.770 | 2,627 | +78 | 0.01% | 422,343 |
| 2007-07-09 | 2007-07-05 | 163.877 | 2,549 | -258 | 0.01% | 417,722 |
| 2007-06-26 | 2007-06-22 | 171.643 | 2,807 | 0.02% | 481,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy