History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,144 | +0 | 0.00% | 2,767 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,144 | +0 | 0.00% | 2,767 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,144 | +0 | 0.00% | 2,767 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,144 | +0 | 0.00% | 2,767 |
| 2025-10-08 | 2025-10-03 | 0.890 | 3,144 | +0 | 0.00% | 2,798 |
| 2025-10-06 | 2025-10-02 | 0.840 | 3,144 | +0 | 0.00% | 2,641 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,144 | +0 | 0.00% | 2,830 |
| 2025-10-02 | 2025-09-29 | 0.900 | 3,144 | +0 | 0.00% | 2,830 |
| 2025-09-30 | 2025-09-26 | 0.900 | 3,144 | +0 | 0.00% | 2,830 |
| 2025-09-29 | 2025-09-25 | 0.940 | 3,144 | +0 | 0.00% | 2,955 |
| 2025-09-26 | 2025-09-24 | 0.940 | 3,144 | +0 | 0.00% | 2,955 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,144 | +0 | 0.00% | 2,955 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,144 | +0 | 0.00% | 2,987 |
| 2025-09-23 | 2025-09-19 | 0.950 | 3,144 | +0 | 0.00% | 2,987 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,144 | +0 | 0.00% | 2,987 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,144 | +0 | 0.00% | 3,144 |
| 2025-09-18 | 2025-09-16 | 0.950 | 3,144 | +0 | 0.00% | 2,987 |
| 2025-09-17 | 2025-09-15 | 0.950 | 3,144 | +0 | 0.00% | 2,987 |
| 2025-09-16 | 2025-09-12 | 0.960 | 3,144 | +0 | 0.00% | 3,018 |
| 2025-09-15 | 2025-09-11 | 0.960 | 3,144 | +0 | 0.00% | 3,018 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3,144 | +0 | 0.00% | 2,987 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,144 | +0 | 0.00% | 2,987 |
| 2025-09-10 | 2025-09-08 | 0.950 | 3,144 | +0 | 0.00% | 2,987 |
| 2025-09-09 | 2025-09-05 | 0.890 | 3,144 | +0 | 0.00% | 2,798 |
| 2025-09-08 | 2025-09-04 | 0.910 | 3,144 | +0 | 0.00% | 2,861 |
| 2025-09-05 | 2025-09-03 | 0.930 | 3,144 | +0 | 0.00% | 2,924 |
| 2025-09-04 | 2025-09-02 | 0.940 | 3,144 | +0 | 0.00% | 2,955 |
| 2025-09-03 | 2025-09-01 | 0.910 | 3,144 | +0 | 0.00% | 2,861 |
| 2025-09-02 | 2025-08-29 | 1.000 | 3,144 | +0 | 0.00% | 3,144 |
| 2025-09-01 | 2025-08-28 | 1.030 | 3,144 | +0 | 0.00% | 3,238 |
| 2025-08-29 | 2025-08-27 | 1.030 | 3,144 | +0 | 0.00% | 3,238 |
| 2025-08-28 | 2025-08-26 | 1.030 | 3,144 | +0 | 0.00% | 3,238 |
| 2025-08-27 | 2025-08-25 | 0.930 | 3,144 | +0 | 0.00% | 2,924 |
| 2025-08-26 | 2025-08-22 | 1.040 | 3,144 | +0 | 0.00% | 3,270 |
| 2025-08-25 | 2025-08-21 | 1.110 | 3,144 | +0 | 0.00% | 3,490 |
| 2025-08-22 | 2025-08-20 | 1.100 | 3,144 | +0 | 0.00% | 3,458 |
| 2025-08-21 | 2025-08-19 | 1.120 | 3,144 | +0 | 0.00% | 3,521 |
| 2025-08-20 | 2025-08-18 | 1.150 | 3,144 | +0 | 0.00% | 3,616 |
| 2025-08-19 | 2025-08-15 | 1.110 | 3,144 | +0 | 0.00% | 3,490 |
| 2025-08-18 | 2025-08-14 | 1.040 | 3,144 | +0 | 0.00% | 3,270 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,144 | +0 | 0.00% | 2,672 |
| 2025-08-14 | 2025-08-12 | 0.860 | 3,144 | +0 | 0.00% | 2,704 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,144 | +0 | 0.00% | 2,672 |
| 2025-08-12 | 2025-08-08 | 0.700 | 3,144 | +0 | 0.00% | 2,201 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,144 | +0 | 0.00% | 1,352 |
| 2025-08-08 | 2025-08-06 | 0.435 | 3,144 | +0 | 0.00% | 1,368 |
| 2025-08-07 | 2025-08-05 | 0.445 | 3,144 | +0 | 0.00% | 1,399 |
| 2025-08-06 | 2025-08-04 | 0.445 | 3,144 | +0 | 0.00% | 1,399 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,144 | +0 | 0.00% | 1,415 |
| 2025-08-04 | 2025-07-31 | 0.450 | 3,144 | +0 | 0.00% | 1,415 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,144 | +0 | 0.00% | 1,415 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,144 | +0 | 0.00% | 1,431 |
| 2025-07-30 | 2025-07-28 | 0.465 | 3,144 | +0 | 0.00% | 1,462 |
| 2025-07-29 | 2025-07-25 | 0.465 | 3,144 | +0 | 0.00% | 1,462 |
| 2025-07-28 | 2025-07-24 | 0.470 | 3,144 | +0 | 0.00% | 1,478 |
| 2025-07-25 | 2025-07-23 | 0.470 | 3,144 | +0 | 0.00% | 1,478 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,144 | +0 | 0.00% | 1,415 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,144 | +0 | 0.00% | 1,446 |
| 2025-07-22 | 2025-07-18 | 0.460 | 3,144 | +0 | 0.00% | 1,446 |
| 2025-07-21 | 2025-07-17 | 0.440 | 3,144 | +0 | 0.00% | 1,383 |
| 2025-07-18 | 2025-07-16 | 0.440 | 3,144 | +0 | 0.00% | 1,383 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.405 | 3,144 | +0 | 0.00% | 1,273 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2025-07-14 | 2025-07-10 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2025-07-10 | 2025-07-08 | 0.405 | 3,144 | +0 | 0.00% | 1,273 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2025-07-07 | 2025-07-03 | 0.415 | 3,144 | +0 | 0.00% | 1,305 |
| 2025-07-04 | 2025-07-02 | 0.415 | 3,144 | +0 | 0.00% | 1,305 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,144 | +0 | 0.00% | 1,352 |
| 2025-07-02 | 2025-06-27 | 0.445 | 3,144 | +0 | 0.00% | 1,399 |
| 2025-06-30 | 2025-06-26 | 0.405 | 3,144 | +0 | 0.00% | 1,273 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2025-06-25 | 2025-06-23 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2025-06-24 | 2025-06-20 | 0.405 | 3,144 | +0 | 0.00% | 1,273 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,144 | +0 | 0.00% | 1,352 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,144 | +0 | 0.00% | 1,352 |
| 2025-06-19 | 2025-06-17 | 0.455 | 3,144 | +0 | 0.00% | 1,431 |
| 2025-06-18 | 2025-06-16 | 0.455 | 3,144 | +0 | 0.00% | 1,431 |
| 2025-06-17 | 2025-06-13 | 0.445 | 3,144 | +0 | 0.00% | 1,399 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,144 | +0 | 0.00% | 1,509 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,144 | +0 | 0.00% | 1,446 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,144 | +0 | 0.00% | 1,383 |
| 2025-06-11 | 2025-06-09 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,144 | +0 | 0.00% | 1,352 |
| 2025-06-09 | 2025-06-05 | 0.445 | 3,144 | +0 | 0.00% | 1,399 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3,144 | +0 | 0.00% | 1,399 |
| 2025-06-05 | 2025-06-03 | 0.520 | 3,144 | +0 | 0.00% | 1,635 |
| 2025-06-04 | 2025-06-02 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2025-05-30 | 2025-05-28 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2025-05-29 | 2025-05-27 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2025-05-28 | 2025-05-26 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2025-05-27 | 2025-05-23 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2025-05-26 | 2025-05-22 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2025-05-19 | 2025-05-15 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2025-05-15 | 2025-05-13 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-05-14 | 2025-05-12 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-05-13 | 2025-05-09 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2025-05-09 | 2025-05-07 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2025-05-08 | 2025-05-06 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2025-05-07 | 2025-05-02 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-04-30 | 2025-04-28 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-04-29 | 2025-04-25 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-04-17 | 2025-04-15 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-04-16 | 2025-04-14 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2025-04-14 | 2025-04-10 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-04-11 | 2025-04-09 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-04-10 | 2025-04-08 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-04-09 | 2025-04-07 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2025-04-08 | 2025-04-03 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2025-04-02 | 2025-03-31 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2025-04-01 | 2025-03-28 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2025-03-31 | 2025-03-27 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2025-03-27 | 2025-03-25 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2025-03-25 | 2025-03-21 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2025-03-21 | 2025-03-19 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2025-03-20 | 2025-03-18 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2025-03-19 | 2025-03-17 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,144 | +0 | 0.00% | 1,179 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,144 | +0 | 0.00% | 1,179 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,144 | +0 | 0.00% | 1,195 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,144 | +0 | 0.00% | 1,085 |
| 2025-03-10 | 2025-03-06 | 0.345 | 3,144 | +0 | 0.00% | 1,085 |
| 2025-03-07 | 2025-03-05 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2025-03-06 | 2025-03-04 | 0.345 | 3,144 | +0 | 0.00% | 1,085 |
| 2025-03-05 | 2025-03-03 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2025-03-04 | 2025-02-28 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 0.345 | 3,144 | +0 | 0.00% | 1,085 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,144 | +0 | 0.00% | 1,085 |
| 2025-02-26 | 2025-02-24 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2025-02-25 | 2025-02-21 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2025-02-24 | 2025-02-20 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2025-02-21 | 2025-02-19 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2025-02-19 | 2025-02-17 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2025-02-17 | 2025-02-13 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2025-02-14 | 2025-02-12 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2025-02-13 | 2025-02-11 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2025-02-12 | 2025-02-10 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2025-02-11 | 2025-02-07 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2025-02-06 | 2025-02-04 | 0.345 | 3,144 | +0 | 0.00% | 1,085 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-23 | 2025-01-21 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-22 | 2025-01-20 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-21 | 2025-01-17 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-20 | 2025-01-16 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-17 | 2025-01-15 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-16 | 2025-01-14 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-15 | 2025-01-13 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2025-01-14 | 2025-01-10 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2025-01-13 | 2025-01-09 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-09 | 2025-01-07 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-07 | 2025-01-03 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2025-01-06 | 2025-01-02 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2025-01-03 | 2024-12-31 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-12-30 | 2024-12-24 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-12-20 | 2024-12-18 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-12-19 | 2024-12-17 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-12-18 | 2024-12-16 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-12-17 | 2024-12-13 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-12-16 | 2024-12-12 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-12-13 | 2024-12-11 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-12-12 | 2024-12-10 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-12-06 | 2024-12-04 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-12-05 | 2024-12-03 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2024-11-28 | 2024-11-26 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2024-11-27 | 2024-11-25 | 0.345 | 3,144 | +0 | 0.00% | 1,085 |
| 2024-11-26 | 2024-11-22 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2024-11-25 | 2024-11-21 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2024-11-22 | 2024-11-20 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2024-11-21 | 2024-11-19 | 0.370 | 3,144 | +0 | 0.00% | 1,163 |
| 2024-11-20 | 2024-11-18 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2024-11-19 | 2024-11-15 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2024-11-18 | 2024-11-14 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-11-14 | 2024-11-12 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-11-13 | 2024-11-11 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-11-12 | 2024-11-08 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2024-11-11 | 2024-11-07 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2024-11-08 | 2024-11-06 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2024-11-07 | 2024-11-05 | 0.405 | 3,144 | +0 | 0.00% | 1,273 |
| 2024-11-06 | 2024-11-04 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,144 | +0 | 0.00% | 1,195 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,144 | +0 | 0.00% | 1,195 |
| 2024-11-01 | 2024-10-30 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2024-10-31 | 2024-10-29 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2024-10-29 | 2024-10-25 | 0.415 | 3,144 | +0 | 0.00% | 1,305 |
| 2024-10-28 | 2024-10-24 | 0.430 | 3,144 | +0 | 0.00% | 1,352 |
| 2024-10-25 | 2024-10-23 | 0.430 | 3,144 | +0 | 0.00% | 1,352 |
| 2024-10-24 | 2024-10-22 | 0.435 | 3,144 | +0 | 0.00% | 1,368 |
| 2024-10-23 | 2024-10-21 | 0.440 | 3,144 | +0 | 0.00% | 1,383 |
| 2024-10-22 | 2024-10-18 | 0.440 | 3,144 | +0 | 0.00% | 1,383 |
| 2024-10-21 | 2024-10-17 | 0.425 | 3,144 | +0 | 0.00% | 1,336 |
| 2024-10-18 | 2024-10-16 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2024-10-17 | 2024-10-15 | 0.465 | 3,144 | +0 | 0.00% | 1,462 |
| 2024-10-16 | 2024-10-14 | 0.465 | 3,144 | +0 | 0.00% | 1,462 |
| 2024-10-15 | 2024-10-10 | 0.480 | 3,144 | +0 | 0.00% | 1,509 |
| 2024-10-14 | 2024-10-09 | 0.465 | 3,144 | +0 | 0.00% | 1,462 |
| 2024-10-10 | 2024-10-08 | 0.495 | 3,144 | +0 | 0.00% | 1,556 |
| 2024-10-09 | 2024-10-07 | 0.520 | 3,144 | +0 | 0.00% | 1,635 |
| 2024-10-08 | 2024-10-04 | 0.495 | 3,144 | +0 | 0.00% | 1,556 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,144 | +0 | 0.00% | 1,603 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,144 | +0 | 0.00% | 1,729 |
| 2024-10-03 | 2024-09-30 | 0.430 | 3,144 | +0 | 0.00% | 1,352 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,144 | +0 | 0.00% | 1,195 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-09-27 | 2024-09-25 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-09-26 | 2024-09-24 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2024-09-25 | 2024-09-23 | 0.345 | 3,144 | +0 | 0.00% | 1,085 |
| 2024-09-24 | 2024-09-20 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2024-09-23 | 2024-09-19 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2024-09-20 | 2024-09-17 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-09-10 | 2024-09-05 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-09-05 | 2024-09-03 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-09-04 | 2024-09-02 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2024-09-03 | 2024-08-30 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-09-02 | 2024-08-29 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-08-30 | 2024-08-28 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-08-29 | 2024-08-27 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2024-08-28 | 2024-08-26 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2024-08-27 | 2024-08-23 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2024-08-26 | 2024-08-22 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2024-08-23 | 2024-08-21 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-08-22 | 2024-08-20 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-08-21 | 2024-08-19 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-08-19 | 2024-08-15 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-08-16 | 2024-08-14 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-08-15 | 2024-08-13 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2024-08-14 | 2024-08-12 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2024-08-13 | 2024-08-09 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2024-08-12 | 2024-08-08 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2024-08-09 | 2024-08-07 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2024-08-08 | 2024-08-06 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2024-08-07 | 2024-08-05 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2024-08-06 | 2024-08-02 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2024-08-05 | 2024-08-01 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-08-02 | 2024-07-31 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-08-01 | 2024-07-30 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-07-31 | 2024-07-29 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-07-30 | 2024-07-26 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2024-07-29 | 2024-07-25 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2024-07-26 | 2024-07-24 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-07-25 | 2024-07-23 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-07-24 | 2024-07-22 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2024-07-23 | 2024-07-19 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-07-22 | 2024-07-18 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-07-19 | 2024-07-17 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-07-18 | 2024-07-16 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2024-07-17 | 2024-07-15 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2024-07-15 | 2024-07-11 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2024-07-11 | 2024-07-09 | 0.370 | 3,144 | +0 | 0.00% | 1,163 |
| 2024-07-10 | 2024-07-08 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2024-07-09 | 2024-07-05 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2024-07-05 | 2024-07-03 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2024-07-04 | 2024-07-02 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-07-03 | 2024-06-28 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2024-06-28 | 2024-06-26 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,144 | +0 | 0.00% | 1,210 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2024-06-25 | 2024-06-21 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2024-06-24 | 2024-06-20 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2024-06-21 | 2024-06-19 | 0.425 | 3,144 | +0 | 0.00% | 1,336 |
| 2024-06-20 | 2024-06-18 | 0.425 | 3,144 | +0 | 0.00% | 1,336 |
| 2024-06-19 | 2024-06-17 | 0.465 | 3,144 | +0 | 0.00% | 1,462 |
| 2024-06-18 | 2024-06-14 | 0.470 | 3,144 | +0 | 0.00% | 1,478 |
| 2024-06-17 | 2024-06-13 | 0.470 | 3,144 | +0 | 0.00% | 1,478 |
| 2024-06-14 | 2024-06-12 | 0.470 | 3,144 | +0 | 0.00% | 1,478 |
| 2024-06-13 | 2024-06-11 | 0.470 | 3,144 | +0 | 0.00% | 1,478 |
| 2024-06-12 | 2024-06-07 | 0.480 | 3,144 | +0 | 0.00% | 1,509 |
| 2024-06-11 | 2024-06-06 | 0.475 | 3,144 | +0 | 0.00% | 1,493 |
| 2024-06-07 | 2024-06-05 | 0.485 | 3,144 | +0 | 0.00% | 1,525 |
| 2024-06-06 | 2024-06-04 | 0.470 | 3,144 | +0 | 0.00% | 1,478 |
| 2024-06-05 | 2024-06-03 | 0.475 | 3,144 | +0 | 0.00% | 1,493 |
| 2024-06-04 | 2024-05-31 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2024-06-03 | 2024-05-30 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2024-05-31 | 2024-05-29 | 0.495 | 3,144 | +0 | 0.00% | 1,556 |
| 2024-05-30 | 2024-05-28 | 0.495 | 3,144 | +0 | 0.00% | 1,556 |
| 2024-05-29 | 2024-05-27 | 0.495 | 3,144 | +0 | 0.00% | 1,556 |
| 2024-05-28 | 2024-05-24 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2024-05-27 | 2024-05-23 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,144 | +0 | 0.00% | 1,603 |
| 2024-05-23 | 2024-05-21 | 0.495 | 3,144 | +0 | 0.00% | 1,556 |
| 2024-05-22 | 2024-05-20 | 0.520 | 3,144 | +0 | 0.00% | 1,635 |
| 2024-05-21 | 2024-05-17 | 0.495 | 3,144 | +0 | 0.00% | 1,556 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2024-05-17 | 2024-05-14 | 0.510 | 3,144 | +0 | 0.00% | 1,603 |
| 2024-05-16 | 2024-05-13 | 0.510 | 3,144 | +0 | 0.00% | 1,603 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,144 | +0 | 0.00% | 1,666 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,144 | +0 | 0.00% | 1,572 |
| 2024-05-10 | 2024-05-08 | 0.560 | 3,144 | +0 | 0.00% | 1,761 |
| 2024-05-09 | 2024-05-07 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2024-05-08 | 2024-05-06 | 0.720 | 3,144 | +0 | 0.00% | 2,264 |
| 2024-05-07 | 2024-05-03 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2024-05-06 | 2024-05-02 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-04-30 | 2024-04-26 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2024-04-29 | 2024-04-25 | 0.285 | 3,144 | +0 | 0.00% | 896 |
| 2024-04-26 | 2024-04-24 | 0.290 | 3,144 | +0 | 0.00% | 912 |
| 2024-04-25 | 2024-04-23 | 0.290 | 3,144 | +0 | 0.00% | 912 |
| 2024-04-24 | 2024-04-22 | 0.290 | 3,144 | +0 | 0.00% | 912 |
| 2024-04-23 | 2024-04-19 | 0.285 | 3,144 | +0 | 0.00% | 896 |
| 2024-04-22 | 2024-04-18 | 0.290 | 3,144 | +0 | 0.00% | 912 |
| 2024-04-19 | 2024-04-17 | 0.290 | 3,144 | +0 | 0.00% | 912 |
| 2024-04-18 | 2024-04-16 | 0.290 | 3,144 | +0 | 0.00% | 912 |
| 2024-04-17 | 2024-04-15 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-04-16 | 2024-04-12 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2024-04-12 | 2024-04-10 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2024-04-10 | 2024-04-08 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2024-04-08 | 2024-04-03 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2024-04-05 | 2024-04-02 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2024-04-03 | 2024-03-28 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2024-04-02 | 2024-03-27 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2024-03-28 | 2024-03-26 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2024-03-27 | 2024-03-25 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 0.370 | 3,144 | +0 | 0.00% | 1,163 |
| 2024-03-25 | 2024-03-21 | 0.380 | 3,144 | +0 | 0.00% | 1,195 |
| 2024-03-22 | 2024-03-20 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2024-03-21 | 2024-03-19 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2024-03-20 | 2024-03-18 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-03-19 | 2024-03-15 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2024-03-18 | 2024-03-14 | 0.370 | 3,144 | +0 | 0.00% | 1,163 |
| 2024-03-15 | 2024-03-13 | 0.385 | 3,144 | +0 | 0.00% | 1,210 |
| 2024-03-14 | 2024-03-12 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2024-03-13 | 2024-03-11 | 0.385 | 3,144 | +0 | 0.00% | 1,210 |
| 2024-03-12 | 2024-03-08 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2024-03-11 | 2024-03-07 | 0.425 | 3,144 | +0 | 0.00% | 1,336 |
| 2024-03-08 | 2024-03-06 | 0.440 | 3,144 | +0 | 0.00% | 1,383 |
| 2024-03-07 | 2024-03-05 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2024-03-06 | 2024-03-04 | 0.440 | 3,144 | +0 | 0.00% | 1,383 |
| 2024-03-05 | 2024-03-01 | 0.460 | 3,144 | +0 | 0.00% | 1,446 |
| 2024-03-04 | 2024-02-29 | 0.475 | 3,144 | +0 | 0.00% | 1,493 |
| 2024-03-01 | 2024-02-28 | 0.470 | 3,144 | +0 | 0.00% | 1,478 |
| 2024-02-29 | 2024-02-27 | 0.480 | 3,144 | +0 | 0.00% | 1,509 |
| 2024-02-28 | 2024-02-26 | 0.520 | 3,144 | +0 | 0.00% | 1,635 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,144 | +0 | 0.00% | 1,305 |
| 2024-02-26 | 2024-02-22 | 0.435 | 3,144 | +0 | 0.00% | 1,368 |
| 2024-02-23 | 2024-02-21 | 0.510 | 3,144 | +0 | 0.00% | 1,603 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,144 | +0 | 0.00% | 1,886 |
| 2024-02-21 | 2024-02-19 | 0.640 | 3,144 | +0 | 0.00% | 2,012 |
| 2024-02-20 | 2024-02-16 | 0.700 | 3,144 | +0 | 0.00% | 2,201 |
| 2024-02-19 | 2024-02-15 | 0.750 | 3,144 | +0 | 0.00% | 2,358 |
| 2024-02-16 | 2024-02-14 | 0.720 | 3,144 | +0 | 0.00% | 2,264 |
| 2024-02-15 | 2024-02-09 | 0.720 | 3,144 | +0 | 0.00% | 2,264 |
| 2024-02-14 | 2024-02-07 | 0.710 | 3,144 | +0 | 0.00% | 2,232 |
| 2024-02-08 | 2024-02-06 | 0.670 | 3,144 | +0 | 0.00% | 2,106 |
| 2024-02-07 | 2024-02-05 | 0.690 | 3,144 | +0 | 0.00% | 2,169 |
| 2024-02-06 | 2024-02-02 | 0.750 | 3,144 | +0 | 0.00% | 2,358 |
| 2024-02-05 | 2024-02-01 | 0.780 | 3,144 | +0 | 0.00% | 2,452 |
| 2024-02-02 | 2024-01-31 | 0.820 | 3,144 | +0 | 0.00% | 2,578 |
| 2024-02-01 | 2024-01-30 | 0.770 | 3,144 | +0 | 0.00% | 2,421 |
| 2024-01-31 | 2024-01-29 | 0.780 | 3,144 | +0 | 0.00% | 2,452 |
| 2024-01-30 | 2024-01-26 | 0.830 | 3,144 | +0 | 0.00% | 2,610 |
| 2024-01-29 | 2024-01-25 | 0.930 | 3,144 | +0 | 0.00% | 2,924 |
| 2024-01-26 | 2024-01-24 | 0.940 | 3,144 | +0 | 0.00% | 2,955 |
| 2024-01-25 | 2024-01-23 | 0.930 | 3,144 | +0 | 0.00% | 2,924 |
| 2024-01-24 | 2024-01-22 | 0.940 | 3,144 | +0 | 0.00% | 2,955 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,144 | +0 | 0.00% | 2,861 |
| 2024-01-22 | 2024-01-18 | 1.080 | 3,144 | +0 | 0.00% | 3,396 |
| 2024-01-19 | 2024-01-17 | 0.970 | 3,144 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 1.090 | 3,144 | +0 | 0.00% | 3,427 |
| 2024-01-17 | 2024-01-15 | 1.240 | 3,144 | +0 | 0.00% | 3,899 |
| 2024-01-16 | 2024-01-12 | 1.200 | 3,144 | +0 | 0.00% | 3,773 |
| 2024-01-15 | 2024-01-11 | 1.240 | 3,144 | +0 | 0.00% | 3,899 |
| 2024-01-12 | 2024-01-10 | 1.340 | 3,144 | +0 | 0.00% | 4,213 |
| 2024-01-11 | 2024-01-09 | 1.330 | 3,144 | +0 | 0.00% | 4,182 |
| 2024-01-10 | 2024-01-08 | 1.320 | 3,144 | +0 | 0.00% | 4,150 |
| 2024-01-09 | 2024-01-05 | 1.420 | 3,144 | +0 | 0.00% | 4,464 |
| 2024-01-08 | 2024-01-04 | 1.400 | 3,144 | +0 | 0.00% | 4,402 |
| 2024-01-05 | 2024-01-03 | 1.330 | 3,144 | +0 | 0.00% | 4,182 |
| 2024-01-04 | 2024-01-02 | 1.440 | 3,144 | +0 | 0.00% | 4,527 |
| 2024-01-03 | 2023-12-29 | 1.470 | 3,144 | +0 | 0.00% | 4,622 |
| 2024-01-02 | 2023-12-28 | 1.450 | 3,144 | +0 | 0.00% | 4,559 |
| 2023-12-29 | 2023-12-27 | 1.330 | 3,144 | +0 | 0.00% | 4,182 |
| 2023-12-28 | 2023-12-22 | 1.350 | 3,144 | +0 | 0.00% | 4,244 |
| 2023-12-27 | 2023-12-21 | 1.320 | 3,144 | +0 | 0.00% | 4,150 |
| 2023-12-22 | 2023-12-20 | 1.210 | 3,144 | +0 | 0.00% | 3,804 |
| 2023-12-21 | 2023-12-19 | 1.180 | 3,144 | +0 | 0.00% | 3,710 |
| 2023-12-20 | 2023-12-18 | 1.200 | 3,144 | +0 | 0.00% | 3,773 |
| 2023-12-19 | 2023-12-15 | 1.250 | 3,144 | +0 | 0.00% | 3,930 |
| 2023-12-18 | 2023-12-14 | 1.180 | 3,144 | +0 | 0.00% | 3,710 |
| 2023-12-15 | 2023-12-13 | 1.240 | 3,144 | +0 | 0.00% | 3,899 |
| 2023-12-14 | 2023-12-12 | 1.230 | 3,144 | +0 | 0.00% | 3,867 |
| 2023-12-13 | 2023-12-11 | 1.210 | 3,144 | +0 | 0.00% | 3,804 |
| 2023-12-12 | 2023-12-08 | 1.270 | 3,144 | +0 | 0.00% | 3,993 |
| 2023-12-11 | 2023-12-07 | 1.190 | 3,144 | +0 | 0.00% | 3,741 |
| 2023-12-08 | 2023-12-06 | 1.030 | 3,144 | +0 | 0.00% | 3,238 |
| 2023-12-07 | 2023-12-05 | 0.980 | 3,144 | +0 | 0.00% | 3,081 |
| 2023-12-06 | 2023-12-04 | 1.310 | 3,144 | +0 | 0.00% | 4,119 |
| 2023-12-05 | 2023-12-01 | 1.310 | 3,144 | +0 | 0.00% | 4,119 |
| 2023-12-04 | 2023-11-30 | 1.400 | 3,144 | +0 | 0.00% | 4,402 |
| 2023-12-01 | 2023-11-29 | 1.330 | 3,144 | +0 | 0.00% | 4,182 |
| 2023-11-30 | 2023-11-28 | 1.480 | 3,144 | +0 | 0.00% | 4,653 |
| 2023-11-29 | 2023-11-27 | 1.560 | 3,144 | +0 | 0.00% | 4,905 |
| 2023-11-28 | 2023-11-24 | 1.500 | 3,144 | +0 | 0.00% | 4,716 |
| 2023-11-27 | 2023-11-23 | 1.580 | 3,144 | +0 | 0.00% | 4,968 |
| 2023-11-24 | 2023-11-22 | 1.600 | 3,144 | +0 | 0.00% | 5,030 |
| 2023-11-23 | 2023-11-21 | 1.720 | 3,144 | +0 | 0.00% | 5,408 |
| 2023-11-22 | 2023-11-20 | 1.750 | 3,144 | +0 | 0.00% | 5,502 |
| 2023-11-21 | 2023-11-17 | 1.700 | 3,144 | +0 | 0.00% | 5,345 |
| 2023-11-20 | 2023-11-16 | 1.710 | 3,144 | +0 | 0.00% | 5,376 |
| 2023-11-17 | 2023-11-15 | 1.680 | 3,144 | +0 | 0.00% | 5,282 |
| 2023-11-16 | 2023-11-14 | 1.650 | 3,144 | +0 | 0.00% | 5,188 |
| 2023-11-15 | 2023-11-13 | 1.750 | 3,144 | +0 | 0.00% | 5,502 |
| 2023-11-14 | 2023-11-10 | 1.730 | 3,144 | +0 | 0.00% | 5,439 |
| 2023-11-13 | 2023-11-09 | 1.730 | 3,144 | +0 | 0.00% | 5,439 |
| 2023-11-10 | 2023-11-08 | 1.830 | 3,144 | +0 | 0.00% | 5,754 |
| 2023-11-09 | 2023-11-07 | 1.800 | 3,144 | +0 | 0.00% | 5,659 |
| 2023-11-08 | 2023-11-06 | 1.900 | 3,144 | +0 | 0.00% | 5,974 |
| 2023-11-07 | 2023-11-03 | 1.710 | 3,144 | +0 | 0.00% | 5,376 |
| 2023-11-06 | 2023-11-02 | 1.960 | 3,144 | +0 | 0.00% | 6,162 |
| 2023-11-03 | 2023-11-01 | 1.940 | 3,144 | +0 | 0.00% | 6,099 |
| 2023-11-02 | 2023-10-31 | 2.090 | 3,144 | +0 | 0.00% | 6,571 |
| 2023-11-01 | 2023-10-30 | 1.600 | 3,144 | +0 | 0.00% | 5,030 |
| 2023-10-31 | 2023-10-27 | 1.740 | 3,144 | +0 | 0.00% | 5,471 |
| 2023-10-30 | 2023-10-26 | 1.840 | 3,144 | +0 | 0.00% | 5,785 |
| 2023-10-27 | 2023-10-25 | 1.850 | 3,144 | +0 | 0.00% | 5,816 |
| 2023-10-26 | 2023-10-24 | 1.800 | 3,144 | +0 | 0.00% | 5,659 |
| 2023-10-25 | 2023-10-20 | 1.940 | 3,144 | +0 | 0.00% | 6,099 |
| 2023-10-24 | 2023-10-19 | 1.970 | 3,144 | +0 | 0.00% | 6,194 |
| 2023-10-20 | 2023-10-18 | 2.160 | 3,144 | +0 | 0.00% | 6,791 |
| 2023-10-19 | 2023-10-17 | 2.200 | 3,144 | +0 | 0.00% | 6,917 |
| 2023-10-18 | 2023-10-16 | 2.200 | 3,144 | +0 | 0.00% | 6,917 |
| 2023-10-17 | 2023-10-13 | 2.280 | 3,144 | +0 | 0.00% | 7,168 |
| 2023-10-16 | 2023-10-12 | 2.280 | 3,144 | +0 | 0.00% | 7,168 |
| 2023-10-13 | 2023-10-11 | 2.310 | 3,144 | +0 | 0.00% | 7,263 |
| 2023-10-12 | 2023-10-10 | 2.280 | 3,144 | +0 | 0.00% | 7,168 |
| 2023-10-11 | 2023-10-09 | 2.180 | 3,144 | +0 | 0.00% | 6,854 |
| 2023-10-10 | 2023-10-06 | 2.230 | 3,144 | +0 | 0.00% | 7,011 |
| 2023-10-09 | 2023-10-05 | 2.320 | 3,144 | +0 | 0.00% | 7,294 |
| 2023-10-06 | 2023-10-04 | 2.360 | 3,144 | +0 | 0.00% | 7,420 |
| 2023-10-05 | 2023-10-03 | 2.440 | 3,144 | +0 | 0.00% | 7,671 |
| 2023-10-04 | 2023-09-29 | 2.520 | 3,144 | +0 | 0.00% | 7,923 |
| 2023-10-03 | 2023-09-28 | 2.460 | 3,144 | +0 | 0.00% | 7,734 |
| 2023-09-29 | 2023-09-27 | 2.280 | 3,144 | +0 | 0.00% | 7,168 |
| 2023-09-28 | 2023-09-26 | 2.540 | 3,144 | +0 | 0.00% | 7,986 |
| 2023-09-27 | 2023-09-25 | 2.940 | 3,144 | +0 | 0.00% | 9,243 |
| 2023-09-26 | 2023-09-22 | 2.950 | 3,144 | +0 | 0.00% | 9,275 |
| 2023-09-25 | 2023-09-21 | 2.800 | 3,144 | +0 | 0.00% | 8,803 |
| 2023-09-22 | 2023-09-20 | 2.720 | 3,144 | +0 | 0.00% | 8,552 |
| 2023-09-21 | 2023-09-19 | 2.280 | 3,144 | +0 | 0.00% | 7,168 |
| 2023-09-20 | 2023-09-18 | 2.300 | 3,144 | +0 | 0.00% | 7,231 |
| 2023-09-19 | 2023-09-15 | 2.350 | 3,144 | +0 | 0.00% | 7,388 |
| 2023-09-18 | 2023-09-14 | 2.600 | 3,144 | +0 | 0.00% | 8,174 |
| 2023-09-15 | 2023-09-13 | 2.680 | 3,144 | +0 | 0.00% | 8,426 |
| 2023-09-14 | 2023-09-12 | 2.660 | 3,144 | +0 | 0.00% | 8,363 |
| 2023-09-13 | 2023-09-11 | 2.770 | 3,144 | +0 | 0.00% | 8,709 |
| 2023-09-12 | 2023-09-07 | 2.870 | 3,144 | +0 | 0.00% | 9,023 |
| 2023-09-11 | 2023-09-06 | 3.000 | 3,144 | +0 | 0.00% | 9,432 |
| 2023-09-07 | 2023-09-05 | 1.900 | 3,144 | +0 | 0.00% | 5,974 |
| 2023-09-06 | 2023-09-04 | 1.730 | 3,144 | +0 | 0.00% | 5,439 |
| 2023-09-05 | 2023-08-31 | 1.140 | 3,144 | +0 | 0.00% | 3,584 |
| 2023-09-04 | 2023-08-30 | 0.790 | 3,144 | +0 | 0.00% | 2,484 |
| 2023-08-31 | 2023-08-29 | 0.475 | 3,144 | +0 | 0.00% | 1,493 |
| 2023-08-30 | 2023-08-28 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2023-08-29 | 2023-08-25 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2023-08-28 | 2023-08-24 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-08-25 | 2023-08-23 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2023-08-24 | 2023-08-22 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2023-08-23 | 2023-08-21 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2023-08-22 | 2023-08-18 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2023-08-21 | 2023-08-17 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-08-18 | 2023-08-16 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-08-17 | 2023-08-15 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-08-16 | 2023-08-14 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-08-15 | 2023-08-11 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-08-14 | 2023-08-10 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-08-11 | 2023-08-09 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-08-10 | 2023-08-08 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2023-08-09 | 2023-08-07 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2023-08-08 | 2023-08-04 | 0.345 | 3,144 | +0 | 0.00% | 1,085 |
| 2023-08-07 | 2023-08-03 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2023-08-04 | 2023-08-02 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2023-08-03 | 2023-08-01 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-08-02 | 2023-07-31 | 0.285 | 3,144 | +0 | 0.00% | 896 |
| 2023-08-01 | 2023-07-28 | 0.285 | 3,144 | +0 | 0.00% | 896 |
| 2023-07-31 | 2023-07-27 | 0.285 | 3,144 | +0 | 0.00% | 896 |
| 2023-07-28 | 2023-07-26 | 0.285 | 3,144 | +0 | 0.00% | 896 |
| 2023-07-27 | 2023-07-25 | 0.290 | 3,144 | +0 | 0.00% | 912 |
| 2023-07-26 | 2023-07-24 | 0.290 | 3,144 | +0 | 0.00% | 912 |
| 2023-07-25 | 2023-07-21 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-07-24 | 2023-07-20 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-07-21 | 2023-07-19 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-07-20 | 2023-07-18 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-07-19 | 2023-07-14 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-07-18 | 2023-07-13 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-07-14 | 2023-07-12 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-07-13 | 2023-07-11 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-07-12 | 2023-07-10 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-07-11 | 2023-07-07 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-07-10 | 2023-07-06 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-07-07 | 2023-07-05 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-07-06 | 2023-07-04 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-07-05 | 2023-07-03 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-07-04 | 2023-06-30 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-07-03 | 2023-06-29 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-06-30 | 2023-06-28 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-06-29 | 2023-06-27 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-06-28 | 2023-06-26 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-06-27 | 2023-06-23 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2023-06-26 | 2023-06-21 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2023-06-23 | 2023-06-20 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2023-06-21 | 2023-06-19 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2023-06-20 | 2023-06-16 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2023-06-19 | 2023-06-15 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2023-06-16 | 2023-06-14 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-06-15 | 2023-06-13 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-06-14 | 2023-06-12 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-06-13 | 2023-06-09 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-06-12 | 2023-06-08 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-06-09 | 2023-06-07 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-06-08 | 2023-06-06 | 0.370 | 3,144 | +0 | 0.00% | 1,163 |
| 2023-06-07 | 2023-06-05 | 0.370 | 3,144 | +0 | 0.00% | 1,163 |
| 2023-06-06 | 2023-06-02 | 0.370 | 3,144 | +0 | 0.00% | 1,163 |
| 2023-06-05 | 2023-06-01 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-06-02 | 2023-05-31 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-06-01 | 2023-05-30 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-05-31 | 2023-05-29 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-05-30 | 2023-05-25 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-05-29 | 2023-05-24 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-05-25 | 2023-05-23 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-05-24 | 2023-05-22 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-05-23 | 2023-05-19 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2023-05-22 | 2023-05-18 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2023-05-19 | 2023-05-17 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2023-05-18 | 2023-05-16 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-05-17 | 2023-05-15 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-05-16 | 2023-05-12 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-05-15 | 2023-05-11 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-05-12 | 2023-05-10 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2023-05-11 | 2023-05-09 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2023-05-10 | 2023-05-08 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2023-05-09 | 2023-05-05 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2023-05-08 | 2023-05-04 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2023-05-05 | 2023-05-03 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2023-05-04 | 2023-05-02 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2023-05-03 | 2023-04-28 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2023-05-02 | 2023-04-27 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-04-28 | 2023-04-26 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-04-27 | 2023-04-25 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2023-04-26 | 2023-04-24 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2023-04-25 | 2023-04-21 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2023-04-24 | 2023-04-20 | 0.290 | 3,144 | +0 | 0.00% | 912 |
| 2023-04-21 | 2023-04-19 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-04-20 | 2023-04-18 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-04-19 | 2023-04-17 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-04-18 | 2023-04-14 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-04-14 | 2023-04-12 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-04-13 | 2023-04-11 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-04-12 | 2023-04-06 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2023-04-11 | 2023-04-04 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2023-04-06 | 2023-04-03 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2023-04-04 | 2023-03-31 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2023-04-03 | 2023-03-30 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-31 | 2023-03-29 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-30 | 2023-03-28 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-29 | 2023-03-27 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-28 | 2023-03-24 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-27 | 2023-03-23 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-24 | 2023-03-22 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-23 | 2023-03-21 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-22 | 2023-03-20 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-21 | 2023-03-17 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-20 | 2023-03-16 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-03-17 | 2023-03-15 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-03-16 | 2023-03-14 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-03-15 | 2023-03-13 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-03-14 | 2023-03-10 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-03-13 | 2023-03-09 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2023-03-10 | 2023-03-08 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2023-03-09 | 2023-03-07 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2023-03-08 | 2023-03-06 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-03-07 | 2023-03-03 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-03-06 | 2023-03-02 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2023-03-03 | 2023-03-01 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-02 | 2023-02-28 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-03-01 | 2023-02-27 | 0.295 | 3,144 | +0 | 0.00% | 927 |
| 2023-02-28 | 2023-02-24 | 0.280 | 3,144 | +0 | 0.00% | 880 |
| 2023-02-27 | 2023-02-23 | 0.280 | 3,144 | +0 | 0.00% | 880 |
| 2023-02-24 | 2023-02-22 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-02-23 | 2023-02-21 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-02-22 | 2023-02-20 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-02-21 | 2023-02-17 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-02-20 | 2023-02-16 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-02-17 | 2023-02-15 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-02-16 | 2023-02-14 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-02-15 | 2023-02-13 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-02-14 | 2023-02-10 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2023-02-13 | 2023-02-09 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2023-02-10 | 2023-02-08 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-02-09 | 2023-02-07 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2023-02-08 | 2023-02-06 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2023-02-07 | 2023-02-03 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2023-02-06 | 2023-02-02 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2023-02-03 | 2023-02-01 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2023-02-02 | 2023-01-31 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2023-02-01 | 2023-01-30 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2023-01-31 | 2023-01-27 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2023-01-30 | 2023-01-26 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2023-01-27 | 2023-01-20 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2023-01-26 | 2023-01-19 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-01-20 | 2023-01-18 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2023-01-19 | 2023-01-17 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2023-01-18 | 2023-01-16 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-01-17 | 2023-01-13 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-01-16 | 2023-01-12 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-01-13 | 2023-01-11 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-01-12 | 2023-01-10 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-01-11 | 2023-01-09 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-01-10 | 2023-01-06 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2023-01-09 | 2023-01-05 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2023-01-06 | 2023-01-04 | 0.380 | 3,144 | +0 | 0.00% | 1,195 |
| 2023-01-05 | 2023-01-03 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2023-01-04 | 2022-12-30 | 0.325 | 3,144 | +0 | 0.00% | 1,022 |
| 2023-01-03 | 2022-12-29 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-12-30 | 2022-12-28 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-29 | 2022-12-23 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-28 | 2022-12-22 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-23 | 2022-12-21 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-22 | 2022-12-20 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-21 | 2022-12-19 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-20 | 2022-12-16 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-19 | 2022-12-15 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-16 | 2022-12-14 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-15 | 2022-12-13 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-14 | 2022-12-12 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-13 | 2022-12-09 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-12 | 2022-12-08 | 0.340 | 3,144 | +0 | 0.00% | 1,069 |
| 2022-12-09 | 2022-12-07 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2022-12-08 | 2022-12-06 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2022-12-07 | 2022-12-05 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2022-12-06 | 2022-12-02 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2022-12-05 | 2022-12-01 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2022-12-02 | 2022-11-30 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2022-12-01 | 2022-11-29 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2022-11-30 | 2022-11-28 | 0.305 | 3,144 | +0 | 0.00% | 959 |
| 2022-11-29 | 2022-11-25 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2022-11-28 | 2022-11-24 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2022-11-25 | 2022-11-23 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2022-11-24 | 2022-11-22 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-11-23 | 2022-11-21 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-11-22 | 2022-11-18 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2022-11-21 | 2022-11-17 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2022-11-18 | 2022-11-16 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2022-11-17 | 2022-11-15 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2022-11-16 | 2022-11-14 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2022-11-15 | 2022-11-11 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2022-11-14 | 2022-11-10 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2022-11-11 | 2022-11-09 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2022-11-10 | 2022-11-08 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2022-11-09 | 2022-11-07 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2022-11-08 | 2022-11-04 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-11-07 | 2022-11-03 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-11-04 | 2022-11-02 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-11-03 | 2022-11-01 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-11-02 | 2022-10-31 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2022-11-01 | 2022-10-28 | 0.300 | 3,144 | +0 | 0.00% | 943 |
| 2022-10-31 | 2022-10-27 | 0.335 | 3,144 | +0 | 0.00% | 1,053 |
| 2022-10-28 | 2022-10-26 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2022-10-27 | 2022-10-25 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2022-10-26 | 2022-10-24 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2022-10-25 | 2022-10-21 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2022-10-24 | 2022-10-20 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2022-10-21 | 2022-10-19 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2022-10-20 | 2022-10-18 | 0.330 | 3,144 | +0 | 0.00% | 1,038 |
| 2022-10-19 | 2022-10-17 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-10-18 | 2022-10-14 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-10-17 | 2022-10-13 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-10-14 | 2022-10-12 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-10-13 | 2022-10-11 | 0.310 | 3,144 | +0 | 0.00% | 975 |
| 2022-10-12 | 2022-10-10 | 0.315 | 3,144 | +0 | 0.00% | 990 |
| 2022-10-11 | 2022-10-07 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2022-10-10 | 2022-10-06 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-10-07 | 2022-10-05 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-10-06 | 2022-10-03 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2022-10-05 | 2022-09-30 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2022-10-03 | 2022-09-29 | 0.320 | 3,144 | +0 | 0.00% | 1,006 |
| 2022-09-30 | 2022-09-28 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2022-09-29 | 2022-09-27 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2022-09-28 | 2022-09-26 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2022-09-27 | 2022-09-23 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2022-09-26 | 2022-09-22 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2022-09-23 | 2022-09-21 | 0.360 | 3,144 | +0 | 0.00% | 1,132 |
| 2022-09-22 | 2022-09-20 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-09-21 | 2022-09-19 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-09-20 | 2022-09-16 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-09-19 | 2022-09-15 | 0.425 | 3,144 | +0 | 0.00% | 1,336 |
| 2022-09-16 | 2022-09-14 | 0.425 | 3,144 | +0 | 0.00% | 1,336 |
| 2022-09-15 | 2022-09-13 | 0.425 | 3,144 | +0 | 0.00% | 1,336 |
| 2022-09-14 | 2022-09-09 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-09-13 | 2022-09-08 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-09-09 | 2022-09-07 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-09-08 | 2022-09-06 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-09-07 | 2022-09-05 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-09-06 | 2022-09-02 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-09-05 | 2022-09-01 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-09-02 | 2022-08-31 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-09-01 | 2022-08-30 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-08-31 | 2022-08-29 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-08-30 | 2022-08-26 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-08-29 | 2022-08-25 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2022-08-26 | 2022-08-24 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2022-08-25 | 2022-08-23 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-08-24 | 2022-08-22 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-08-23 | 2022-08-19 | 0.365 | 3,144 | +0 | 0.00% | 1,148 |
| 2022-08-22 | 2022-08-18 | 0.415 | 3,144 | +0 | 0.00% | 1,305 |
| 2022-08-19 | 2022-08-17 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-08-18 | 2022-08-16 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-08-17 | 2022-08-15 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-08-16 | 2022-08-12 | 0.350 | 3,144 | +0 | 0.00% | 1,100 |
| 2022-08-15 | 2022-08-11 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-08-12 | 2022-08-10 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-08-11 | 2022-08-09 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-08-10 | 2022-08-08 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-08-09 | 2022-08-05 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-08-08 | 2022-08-04 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-08-05 | 2022-08-03 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-08-04 | 2022-08-02 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-08-03 | 2022-08-01 | 0.405 | 3,144 | +0 | 0.00% | 1,273 |
| 2022-08-02 | 2022-07-29 | 0.405 | 3,144 | +0 | 0.00% | 1,273 |
| 2022-08-01 | 2022-07-28 | 0.405 | 3,144 | +0 | 0.00% | 1,273 |
| 2022-07-29 | 2022-07-27 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-07-28 | 2022-07-26 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-07-27 | 2022-07-25 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-07-26 | 2022-07-22 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-07-25 | 2022-07-21 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-07-22 | 2022-07-20 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-07-21 | 2022-07-19 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-07-20 | 2022-07-18 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-07-19 | 2022-07-15 | 0.385 | 3,144 | +0 | 0.00% | 1,210 |
| 2022-07-18 | 2022-07-14 | 0.385 | 3,144 | +0 | 0.00% | 1,210 |
| 2022-07-15 | 2022-07-13 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-07-14 | 2022-07-12 | 0.370 | 3,144 | +0 | 0.00% | 1,163 |
| 2022-07-13 | 2022-07-11 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2022-07-12 | 2022-07-08 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2022-07-11 | 2022-07-07 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2022-07-08 | 2022-07-06 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2022-07-07 | 2022-07-05 | 0.425 | 3,144 | +0 | 0.00% | 1,336 |
| 2022-07-06 | 2022-07-04 | 0.420 | 3,144 | +0 | 0.00% | 1,320 |
| 2022-07-05 | 2022-06-30 | 0.430 | 3,144 | +0 | 0.00% | 1,352 |
| 2022-07-04 | 2022-06-29 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-06-30 | 2022-06-28 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-06-29 | 2022-06-27 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2022-06-28 | 2022-06-24 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2022-06-27 | 2022-06-23 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2022-06-24 | 2022-06-22 | 0.390 | 3,144 | +0 | 0.00% | 1,226 |
| 2022-06-23 | 2022-06-21 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-06-22 | 2022-06-20 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-06-21 | 2022-06-17 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-06-20 | 2022-06-16 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-06-17 | 2022-06-15 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-06-16 | 2022-06-14 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-06-15 | 2022-06-13 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-06-14 | 2022-06-10 | 0.400 | 3,144 | +0 | 0.00% | 1,258 |
| 2022-06-13 | 2022-06-09 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-06-10 | 2022-06-08 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-06-09 | 2022-06-07 | 0.440 | 3,144 | +0 | 0.00% | 1,383 |
| 2022-06-08 | 2022-06-06 | 0.455 | 3,144 | +0 | 0.00% | 1,431 |
| 2022-06-07 | 2022-06-02 | 0.455 | 3,144 | +0 | 0.00% | 1,431 |
| 2022-06-06 | 2022-06-01 | 0.465 | 3,144 | +0 | 0.00% | 1,462 |
| 2022-06-02 | 2022-05-31 | 0.465 | 3,144 | +0 | 0.00% | 1,462 |
| 2022-06-01 | 2022-05-30 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2022-05-31 | 2022-05-27 | 0.345 | 3,144 | +0 | 0.00% | 1,085 |
| 2022-05-30 | 2022-05-26 | 0.355 | 3,144 | +0 | 0.00% | 1,116 |
| 2022-05-27 | 2022-05-25 | 0.375 | 3,144 | +0 | 0.00% | 1,179 |
| 2022-05-26 | 2022-05-24 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-05-25 | 2022-05-23 | 0.410 | 3,144 | +0 | 0.00% | 1,289 |
| 2022-05-24 | 2022-05-20 | 0.405 | 3,144 | +0 | 0.00% | 1,273 |
| 2022-05-23 | 2022-05-19 | 0.395 | 3,144 | +0 | 0.00% | 1,242 |
| 2022-05-20 | 2022-05-18 | 0.380 | 3,144 | +0 | 0.00% | 1,195 |
| 2022-05-19 | 2022-05-17 | 0.380 | 3,144 | +0 | 0.00% | 1,195 |
| 2022-05-18 | 2022-05-16 | 0.380 | 3,144 | +0 | 0.00% | 1,195 |
| 2022-05-17 | 2022-05-13 | 0.415 | 3,144 | +0 | 0.00% | 1,305 |
| 2022-05-16 | 2022-05-12 | 0.405 | 3,144 | +0 | 0.00% | 1,273 |
| 2022-05-13 | 2022-05-11 | 0.415 | 3,144 | +0 | 0.00% | 1,305 |
| 2022-05-12 | 2022-05-10 | 0.415 | 3,144 | +0 | 0.00% | 1,305 |
| 2022-05-11 | 2022-05-06 | 0.460 | 3,144 | +0 | 0.00% | 1,446 |
| 2022-05-10 | 2022-05-05 | 0.460 | 3,144 | +0 | 0.00% | 1,446 |
| 2022-05-06 | 2022-05-04 | 0.450 | 3,144 | +0 | 0.00% | 1,415 |
| 2022-05-05 | 2022-05-03 | 0.450 | 3,144 | +0 | 0.00% | 1,415 |
| 2022-05-04 | 2022-04-29 | 0.450 | 3,144 | +0 | 0.00% | 1,415 |
| 2022-05-03 | 2022-04-28 | 0.450 | 3,144 | +0 | 0.00% | 1,415 |
| 2022-04-29 | 2022-04-27 | 0.450 | 3,144 | +0 | 0.00% | 1,415 |
| 2022-04-28 | 2022-04-26 | 0.480 | 3,144 | +0 | 0.00% | 1,509 |
| 2022-04-27 | 2022-04-25 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2022-04-26 | 2022-04-22 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2022-04-25 | 2022-04-21 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2022-04-22 | 2022-04-20 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2022-04-21 | 2022-04-19 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2022-04-20 | 2022-04-14 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2022-04-19 | 2022-04-13 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2022-04-14 | 2022-04-12 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2022-04-13 | 2022-04-11 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2022-04-12 | 2022-04-08 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2022-04-11 | 2022-04-07 | 0.490 | 3,144 | +0 | 0.00% | 1,541 |
| 2022-04-08 | 2022-04-06 | 0.510 | 3,144 | +0 | 0.00% | 1,603 |
| 2022-04-07 | 2022-04-04 | 0.510 | 3,144 | +0 | 0.00% | 1,603 |
| 2022-04-06 | 2022-04-01 | 0.510 | 3,144 | +0 | 0.00% | 1,603 |
| 2022-04-04 | 2022-03-31 | 0.520 | 3,144 | +0 | 0.00% | 1,635 |
| 2022-04-01 | 2022-03-30 | 0.520 | 3,144 | +0 | 0.00% | 1,635 |
| 2022-03-31 | 2022-03-29 | 0.570 | 3,144 | +0 | 0.00% | 1,792 |
| 2022-03-30 | 2022-03-28 | 0.540 | 3,144 | +0 | 0.00% | 1,698 |
| 2022-03-29 | 2022-03-25 | 0.540 | 3,144 | +0 | 0.00% | 1,698 |
| 2022-03-28 | 2022-03-24 | 0.510 | 3,144 | +0 | 0.00% | 1,603 |
| 2022-03-25 | 2022-03-23 | 0.510 | 3,144 | +0 | 0.00% | 1,603 |
| 2022-03-24 | 2022-03-22 | 0.510 | 3,144 | +0 | 0.00% | 1,603 |
| 2022-03-23 | 2022-03-21 | 0.520 | 3,144 | +0 | 0.00% | 1,635 |
| 2022-03-22 | 2022-03-18 | 0.540 | 3,144 | +0 | 0.00% | 1,698 |
| 2022-03-21 | 2022-03-17 | 0.540 | 3,144 | +0 | 0.00% | 1,698 |
| 2022-03-18 | 2022-03-16 | 0.580 | 3,144 | +0 | 0.00% | 1,824 |
| 2022-03-17 | 2022-03-15 | 0.600 | 3,144 | +0 | 0.00% | 1,886 |
| 2022-03-16 | 2022-03-14 | 0.600 | 3,144 | +0 | 0.00% | 1,886 |
| 2022-03-15 | 2022-03-11 | 0.600 | 3,144 | +0 | 0.00% | 1,886 |
| 2022-03-14 | 2022-03-10 | 0.600 | 3,144 | +0 | 0.00% | 1,886 |
| 2022-03-11 | 2022-03-09 | 0.570 | 3,144 | +0 | 0.00% | 1,792 |
| 2022-03-10 | 2022-03-08 | 0.560 | 3,144 | +0 | 0.00% | 1,761 |
| 2022-03-09 | 2022-03-07 | 0.610 | 3,144 | +0 | 0.00% | 1,918 |
| 2022-03-08 | 2022-03-04 | 0.610 | 3,144 | +0 | 0.00% | 1,918 |
| 2022-03-07 | 2022-03-03 | 0.630 | 3,144 | +0 | 0.00% | 1,981 |
| 2022-03-04 | 2022-03-02 | 0.630 | 3,144 | +0 | 0.00% | 1,981 |
| 2022-03-03 | 2022-03-01 | 0.630 | 3,144 | +0 | 0.00% | 1,981 |
| 2022-03-02 | 2022-02-28 | 0.630 | 3,144 | +0 | 0.00% | 1,981 |
| 2022-03-01 | 2022-02-25 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2022-02-28 | 2022-02-24 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2022-02-25 | 2022-02-23 | 0.670 | 3,144 | +0 | 0.00% | 2,106 |
| 2022-02-24 | 2022-02-22 | 0.670 | 3,144 | +0 | 0.00% | 2,106 |
| 2022-02-23 | 2022-02-21 | 0.670 | 3,144 | +0 | 0.00% | 2,106 |
| 2022-02-22 | 2022-02-18 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2022-02-21 | 2022-02-17 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2022-02-18 | 2022-02-16 | 0.660 | 3,144 | +0 | 0.00% | 2,075 |
| 2022-02-17 | 2022-02-15 | 0.670 | 3,144 | +0 | 0.00% | 2,106 |
| 2022-02-16 | 2022-02-14 | 0.640 | 3,144 | +0 | 0.00% | 2,012 |
| 2022-02-15 | 2022-02-11 | 0.650 | 3,144 | +0 | 0.00% | 2,044 |
| 2022-02-14 | 2022-02-10 | 0.650 | 3,144 | +0 | 0.00% | 2,044 |
| 2022-02-11 | 2022-02-09 | 0.650 | 3,144 | +0 | 0.00% | 2,044 |
| 2022-02-10 | 2022-02-08 | 0.630 | 3,144 | +0 | 0.00% | 1,981 |
| 2022-02-09 | 2022-02-07 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2022-02-08 | 2022-02-04 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2022-02-07 | 2022-01-31 | 0.600 | 3,144 | +0 | 0.00% | 1,886 |
| 2022-02-04 | 2022-01-27 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2022-01-28 | 2022-01-26 | 0.640 | 3,144 | +0 | 0.00% | 2,012 |
| 2022-01-27 | 2022-01-25 | 0.640 | 3,144 | +0 | 0.00% | 2,012 |
| 2022-01-26 | 2022-01-24 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2022-01-25 | 2022-01-21 | 0.690 | 3,144 | +0 | 0.00% | 2,169 |
| 2022-01-24 | 2022-01-20 | 0.610 | 3,144 | +0 | 0.00% | 1,918 |
| 2022-01-21 | 2022-01-19 | 0.630 | 3,144 | +0 | 0.00% | 1,981 |
| 2022-01-20 | 2022-01-18 | 0.630 | 3,144 | +0 | 0.00% | 1,981 |
| 2022-01-19 | 2022-01-17 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2022-01-18 | 2022-01-14 | 0.580 | 3,144 | +0 | 0.00% | 1,824 |
| 2022-01-17 | 2022-01-13 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2022-01-14 | 2022-01-12 | 0.610 | 3,144 | +0 | 0.00% | 1,918 |
| 2022-01-13 | 2022-01-11 | 0.610 | 3,144 | +0 | 0.00% | 1,918 |
| 2022-01-12 | 2022-01-10 | 0.610 | 3,144 | +0 | 0.00% | 1,918 |
| 2022-01-11 | 2022-01-07 | 0.640 | 3,144 | +0 | 0.00% | 2,012 |
| 2022-01-10 | 2022-01-06 | 0.610 | 3,144 | +0 | 0.00% | 1,918 |
| 2022-01-07 | 2022-01-05 | 0.610 | 3,144 | +0 | 0.00% | 1,918 |
| 2022-01-06 | 2022-01-04 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2022-01-05 | 2022-01-03 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2022-01-04 | 2021-12-31 | 0.630 | 3,144 | +0 | 0.00% | 1,981 |
| 2022-01-03 | 2021-12-29 | 0.610 | 3,144 | +0 | 0.00% | 1,918 |
| 2021-12-30 | 2021-12-28 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2021-12-29 | 2021-12-24 | 0.610 | 3,144 | +0 | 0.00% | 1,918 |
| 2021-12-28 | 2021-12-22 | 0.610 | 3,144 | +0 | 0.00% | 1,918 |
| 2021-12-23 | 2021-12-21 | 0.600 | 3,144 | +0 | 0.00% | 1,886 |
| 2021-12-22 | 2021-12-20 | 0.600 | 3,144 | +0 | 0.00% | 1,886 |
| 2021-12-21 | 2021-12-17 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2021-12-20 | 2021-12-16 | 0.660 | 3,144 | +0 | 0.00% | 2,075 |
| 2021-12-17 | 2021-12-15 | 0.630 | 3,144 | +0 | 0.00% | 1,981 |
| 2021-12-16 | 2021-12-14 | 0.630 | 3,144 | +0 | 0.00% | 1,981 |
| 2021-12-15 | 2021-12-13 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2021-12-14 | 2021-12-10 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2021-12-13 | 2021-12-09 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2021-12-10 | 2021-12-08 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2021-12-09 | 2021-12-07 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2021-12-08 | 2021-12-06 | 0.620 | 3,144 | +0 | 0.00% | 1,949 |
| 2021-12-07 | 2021-12-03 | 0.650 | 3,144 | +0 | 0.00% | 2,044 |
| 2021-12-06 | 2021-12-02 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2021-12-03 | 2021-12-01 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2021-12-02 | 2021-11-30 | 0.670 | 3,144 | +0 | 0.00% | 2,106 |
| 2021-12-01 | 2021-11-29 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2021-11-30 | 2021-11-26 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2021-11-29 | 2021-11-25 | 0.700 | 3,144 | +0 | 0.00% | 2,201 |
| 2021-11-26 | 2021-11-24 | 0.700 | 3,144 | +0 | 0.00% | 2,201 |
| 2021-11-25 | 2021-11-23 | 0.670 | 3,144 | +0 | 0.00% | 2,106 |
| 2021-11-24 | 2021-11-22 | 0.680 | 3,144 | +0 | 0.00% | 2,138 |
| 2021-11-23 | 2021-11-19 | 0.690 | 3,144 | +0 | 0.00% | 2,169 |
| 2021-11-22 | 2021-11-18 | 0.720 | 3,144 | +0 | 0.00% | 2,264 |
| 2021-11-19 | 2021-11-17 | 0.720 | 3,144 | +0 | 0.00% | 2,264 |
| 2021-11-18 | 2021-11-16 | 0.720 | 3,144 | +0 | 0.00% | 2,264 |
| 2021-11-17 | 2021-11-15 | 0.730 | 3,144 | +0 | 0.00% | 2,295 |
| 2021-11-16 | 2021-11-12 | 0.730 | 3,144 | +0 | 0.00% | 2,295 |
| 2021-11-15 | 2021-11-11 | 0.730 | 3,144 | +0 | 0.00% | 2,295 |
| 2021-11-12 | 2021-11-10 | 0.730 | 3,144 | +0 | 0.00% | 2,295 |
| 2021-11-11 | 2021-11-09 | 0.740 | 3,144 | +0 | 0.00% | 2,327 |
| 2021-11-10 | 2021-11-08 | 0.690 | 3,144 | +0 | 0.00% | 2,169 |
| 2021-11-09 | 2021-11-05 | 0.720 | 3,144 | +0 | 0.00% | 2,264 |
| 2021-11-08 | 2021-11-04 | 0.710 | 3,144 | +0 | 0.00% | 2,232 |
| 2021-11-05 | 2021-11-03 | 0.730 | 3,144 | +0 | 0.00% | 2,295 |
| 2021-11-04 | 2021-11-02 | 0.750 | 3,144 | +0 | 0.00% | 2,358 |
| 2021-11-03 | 2021-11-01 | 0.730 | 3,144 | +0 | 0.00% | 2,295 |
| 2021-11-02 | 2021-10-29 | 0.720 | 3,144 | +0 | 0.00% | 2,264 |
| 2021-11-01 | 2021-10-28 | 0.730 | 3,144 | +0 | 0.00% | 2,295 |
| 2021-10-29 | 2021-10-27 | 0.760 | 3,144 | +0 | 0.00% | 2,389 |
| 2021-10-28 | 2021-10-26 | 0.770 | 3,144 | +0 | 0.00% | 2,421 |
| 2021-10-27 | 2021-10-25 | 0.780 | 3,144 | +0 | 0.00% | 2,452 |
| 2021-10-26 | 2021-10-22 | 0.780 | 3,144 | +0 | 0.00% | 2,452 |
| 2021-10-25 | 2021-10-21 | 0.770 | 3,144 | +0 | 0.00% | 2,421 |
| 2021-10-22 | 2021-10-20 | 0.780 | 3,144 | +0 | 0.00% | 2,452 |
| 2021-10-21 | 2021-10-19 | 0.780 | 3,144 | +0 | 0.00% | 2,452 |
| 2021-10-20 | 2021-10-18 | 0.810 | 3,144 | +0 | 0.00% | 2,547 |
| 2021-10-19 | 2021-10-15 | 0.820 | 3,144 | +0 | 0.00% | 2,578 |
| 2021-10-18 | 2021-10-12 | 0.830 | 3,144 | +0 | 0.00% | 2,610 |
| 2021-10-15 | 2021-10-11 | 0.790 | 3,144 | +0 | 0.00% | 2,484 |
| 2021-10-12 | 2021-10-08 | 0.860 | 3,144 | +0 | 0.00% | 2,704 |
| 2021-10-11 | 2021-10-07 | 0.880 | 3,144 | +0 | 0.00% | 2,767 |
| 2021-10-08 | 2021-10-06 | 1.100 | 3,144 | +0 | 0.00% | 3,458 |
| 2021-10-07 | 2021-10-05 | 1.120 | 3,144 | +0 | 0.00% | 3,521 |
| 2021-10-06 | 2021-10-04 | 1.120 | 3,144 | +0 | 0.00% | 3,521 |
| 2021-10-05 | 2021-09-30 | 1.120 | 3,144 | +0 | 0.00% | 3,521 |
| 2021-10-04 | 2021-09-29 | 1.130 | 3,144 | +0 | 0.00% | 3,553 |
| 2021-09-30 | 2021-09-28 | 1.140 | 3,144 | +0 | 0.00% | 3,584 |
| 2021-09-29 | 2021-09-27 | 1.140 | 3,144 | +0 | 0.00% | 3,584 |
| 2021-09-28 | 2021-09-24 | 1.150 | 3,144 | +0 | 0.00% | 3,616 |
| 2021-09-27 | 2021-09-23 | 1.160 | 3,144 | +0 | 0.00% | 3,647 |
| 2021-09-24 | 2021-09-21 | 1.160 | 3,144 | +0 | 0.00% | 3,647 |
| 2021-09-23 | 2021-09-20 | 1.130 | 3,144 | +0 | 0.00% | 3,553 |
| 2021-09-21 | 2021-09-17 | 1.150 | 3,144 | +0 | 0.00% | 3,616 |
| 2021-09-20 | 2021-09-16 | 1.140 | 3,144 | +0 | 0.00% | 3,584 |
| 2021-09-17 | 2021-09-15 | 1.200 | 3,144 | +0 | 0.00% | 3,773 |
| 2021-09-16 | 2021-09-14 | 1.180 | 3,144 | +0 | 0.00% | 3,710 |
| 2021-09-15 | 2021-09-13 | 1.190 | 3,144 | +0 | 0.00% | 3,741 |
| 2021-09-14 | 2021-09-10 | 1.220 | 3,144 | +0 | 0.00% | 3,836 |
| 2021-09-13 | 2021-09-09 | 1.200 | 3,144 | +0 | 0.00% | 3,773 |
| 2021-09-10 | 2021-09-08 | 1.230 | 3,144 | +0 | 0.00% | 3,867 |
| 2021-09-09 | 2021-09-07 | 1.230 | 3,144 | +0 | 0.00% | 3,867 |
| 2021-09-08 | 2021-09-06 | 1.230 | 3,144 | +0 | 0.00% | 3,867 |
| 2021-09-07 | 2021-09-03 | 1.220 | 3,144 | +0 | 0.00% | 3,836 |
| 2021-09-06 | 2021-09-02 | 1.220 | 3,144 | +0 | 0.00% | 3,836 |
| 2021-09-03 | 2021-09-01 | 1.220 | 3,144 | +0 | 0.00% | 3,836 |
| 2021-09-02 | 2021-08-31 | 1.240 | 3,144 | +0 | 0.00% | 3,899 |
| 2021-09-01 | 2021-08-30 | 1.210 | 3,144 | +0 | 0.00% | 3,804 |
| 2021-08-31 | 2021-08-27 | 1.200 | 3,144 | +0 | 0.00% | 3,773 |
| 2021-08-30 | 2021-08-26 | 1.200 | 3,144 | +0 | 0.00% | 3,773 |
| 2021-08-27 | 2021-08-25 | 1.230 | 3,144 | +0 | 0.00% | 3,867 |
| 2021-08-26 | 2021-08-24 | 1.230 | 3,144 | +0 | 0.00% | 3,867 |
| 2021-08-25 | 2021-08-23 | 1.150 | 3,144 | +0 | 0.00% | 3,616 |
| 2021-08-24 | 2021-08-20 | 1.110 | 3,144 | +0 | 0.00% | 3,490 |
| 2021-08-23 | 2021-08-19 | 1.140 | 3,144 | +0 | 0.00% | 3,584 |
| 2021-08-20 | 2021-08-18 | 1.190 | 3,144 | +0 | 0.00% | 3,741 |
| 2021-08-19 | 2021-08-17 | 1.150 | 3,144 | +0 | 0.00% | 3,616 |
| 2021-08-18 | 2021-08-16 | 1.150 | 3,144 | +0 | 0.00% | 3,616 |
| 2021-08-17 | 2021-08-13 | 1.120 | 3,144 | +0 | 0.00% | 3,521 |
| 2021-08-16 | 2021-08-12 | 1.120 | 3,144 | +0 | 0.00% | 3,521 |
| 2021-08-13 | 2021-08-11 | 1.150 | 3,144 | +0 | 0.00% | 3,616 |
| 2021-08-12 | 2021-08-10 | 1.120 | 3,144 | +0 | 0.00% | 3,521 |
| 2021-08-11 | 2021-08-09 | 1.140 | 3,144 | +0 | 0.00% | 3,584 |
| 2021-08-10 | 2021-08-06 | 1.080 | 3,144 | +0 | 0.00% | 3,396 |
| 2021-08-09 | 2021-08-05 | 1.060 | 3,144 | +0 | 0.00% | 3,333 |
| 2021-08-06 | 2021-08-04 | 1.050 | 3,144 | +0 | 0.00% | 3,301 |
| 2021-08-05 | 2021-08-03 | 1.100 | 3,144 | +0 | 0.00% | 3,458 |
| 2021-08-04 | 2021-08-02 | 1.160 | 3,144 | +0 | 0.00% | 3,647 |
| 2021-08-03 | 2021-07-30 | 1.100 | 3,144 | +0 | 0.00% | 3,458 |
| 2021-08-02 | 2021-07-29 | 1.090 | 3,144 | +0 | 0.00% | 3,427 |
| 2021-07-30 | 2021-07-28 | 1.050 | 3,144 | +0 | 0.00% | 3,301 |
| 2021-07-29 | 2021-07-27 | 1.000 | 3,144 | +0 | 0.00% | 3,144 |
| 2021-07-28 | 2021-07-26 | 1.010 | 3,144 | +0 | 0.00% | 3,175 |
| 2021-07-27 | 2021-07-23 | 1.040 | 3,144 | +0 | 0.00% | 3,270 |
| 2021-07-26 | 2021-07-22 | 1.040 | 3,144 | +0 | 0.00% | 3,270 |
| 2021-07-23 | 2021-07-21 | 1.030 | 3,144 | +0 | 0.00% | 3,238 |
| 2021-07-22 | 2021-07-20 | 1.070 | 3,144 | +0 | 0.00% | 3,364 |
| 2021-07-21 | 2021-07-19 | 1.090 | 3,144 | +0 | 0.00% | 3,427 |
| 2021-07-20 | 2021-07-16 | 1.090 | 3,144 | +0 | 0.00% | 3,427 |
| 2021-07-19 | 2021-07-15 | 1.100 | 3,144 | +0 | 0.00% | 3,458 |
| 2021-07-16 | 2021-07-14 | 1.140 | 3,144 | +0 | 0.00% | 3,584 |
| 2021-07-15 | 2021-07-13 | 1.140 | 3,144 | +0 | 0.00% | 3,584 |
| 2021-07-14 | 2021-07-12 | 1.150 | 3,144 | +0 | 0.00% | 3,616 |
| 2021-07-13 | 2021-07-09 | 1.170 | 3,144 | +0 | 0.00% | 3,678 |
| 2021-07-12 | 2021-07-08 | 1.130 | 3,144 | +0 | 0.00% | 3,553 |
| 2021-07-09 | 2021-07-07 | 1.150 | 3,144 | +0 | 0.00% | 3,616 |
| 2021-07-08 | 2021-07-06 | 1.090 | 3,144 | +0 | 0.00% | 3,427 |
| 2021-07-07 | 2021-07-05 | 1.120 | 3,144 | +0 | 0.00% | 3,521 |
| 2021-07-06 | 2021-07-02 | 1.140 | 3,144 | +0 | 0.00% | 3,584 |
| 2021-07-05 | 2021-06-30 | 1.160 | 3,144 | +0 | 0.00% | 3,647 |
| 2021-07-02 | 2021-06-29 | 1.190 | 3,144 | +0 | 0.00% | 3,741 |
| 2021-06-30 | 2021-06-28 | 1.170 | 3,144 | -40,000 | 0.00% | 3,678 |
| 2021-06-29 | 2021-06-25 | 1.110 | 43,144 | +40,000 | 0.01% | 47,890 |
| 2021-06-24 | 2021-06-22 | 1.150 | 3,144 | -24,000 | 0.00% | 3,616 |
| 2021-06-21 | 2021-06-17 | 0.670 | 27,144 | -56,000 | 0.00% | 18,186 |
| 2021-06-16 | 2021-06-11 | 0.680 | 83,144 | -40,000 | 0.01% | 56,538 |
| 2021-06-11 | 2021-06-09 | 0.640 | 123,144 | +8,000 | 0.01% | 78,812 |
| 2021-06-10 | 2021-06-08 | 0.690 | 115,144 | +88,000 | 0.01% | 79,449 |
| 2021-06-09 | 2021-06-07 | 0.750 | 27,144 | -96,000 | 0.00% | 20,358 |
| 2021-06-08 | 2021-06-04 | 0.710 | 123,144 | +96,000 | 0.01% | 87,432 |
| 2021-06-01 | 2021-05-28 | 0.640 | 27,144 | -32,000 | 0.00% | 17,372 |
| 2021-05-31 | 2021-05-27 | 0.700 | 59,144 | +56,000 | 0.01% | 41,401 |
| 2021-04-08 | 2021-04-01 | 1.640 | 3,144 | -40,000 | 0.00% | 5,156 |
| 2021-04-07 | 2021-03-31 | 1.350 | 43,144 | +40,000 | 0.01% | 58,244 |
| 2021-03-25 | 2021-03-23 | 1.260 | 3,144 | -16,000 | 0.00% | 3,961 |
| 2021-03-24 | 2021-03-22 | 1.150 | 19,144 | +16,000 | 0.00% | 22,016 |
| 2018-05-16 | 2018-05-14 | 1.250 | 3,144 | -18,000 | 0.00% | 3,930 |
| 2017-02-24 | 2017-02-22 | 0.944 | 21,144 | -65,000 | 0.00% | 19,960 |
| 2017-02-23 | 2017-02-21 | 0.976 | 86,144 | +65,000 | 0.02% | 84,077 |
| 2016-08-29 | 2016-08-25 | 1.632 | 21,144 | +7,000 | 0.00% | 34,507 |
| 2016-07-21 | 2016-07-19 | 1.880 | 14,144 | -2,000 | 0.00% | 26,591 |
| 2016-07-20 | 2016-07-18 | 1.844 | 16,144 | -1,718 | 0.00% | 29,767 |
| 2016-07-19 | 2016-07-15 | 1.735 | 17,862 | +13,277 | 0.00% | 30,997 |
| 2016-05-30 | 2016-05-26 | 2.169 | 4,585 | +1,327 | 0.00% | 9,946 |
| 2016-05-06 | 2016-05-04 | 2.712 | 3,258 | -7,966 | 0.00% | 8,834 |
| 2016-03-07 | 2016-03-03 | 3.326 | 11,224 | -10,400 | 0.00% | 37,333 |
| 2016-03-04 | 2016-03-02 | 3.615 | 21,624 | +7,081 | 0.01% | 78,179 |
| 2016-03-03 | 2016-03-01 | 3.290 | 14,543 | -1,106 | 0.01% | 47,846 |
| 2016-03-02 | 2016-02-29 | 3.435 | 15,649 | -1,106 | 0.01% | 53,748 |
| 2016-02-23 | 2016-02-19 | 3.615 | 16,755 | +5,531 | 0.01% | 60,576 |
| 2016-02-11 | 2016-02-04 | 3.688 | 11,224 | -5,531 | 0.00% | 41,391 |
| 2016-02-04 | 2016-02-02 | 3.652 | 16,755 | +5,531 | 0.01% | 61,182 |
| 2016-02-01 | 2016-01-28 | 3.688 | 11,224 | -13,497 | 0.00% | 41,391 |
| 2016-01-29 | 2016-01-27 | 3.760 | 24,721 | -37,175 | 0.01% | 92,951 |
| 2016-01-28 | 2016-01-26 | 3.471 | 61,896 | +50,672 | 0.02% | 214,827 |
| 2016-01-12 | 2016-01-08 | 3.905 | 11,224 | -5,531 | 0.00% | 43,825 |
| 2016-01-08 | 2016-01-06 | 3.796 | 16,755 | +5,531 | 0.01% | 63,605 |
| 2016-01-05 | 2015-12-31 | 3.905 | 11,224 | +2,656 | 0.00% | 43,825 |
| 2015-12-21 | 2015-12-17 | 3.435 | 8,568 | -4,426 | 0.00% | 29,428 |
| 2015-12-14 | 2015-12-10 | 4.085 | 12,994 | +2,213 | 0.00% | 53,085 |
| 2015-12-11 | 2015-12-09 | 4.266 | 10,781 | -11,064 | 0.00% | 45,993 |
| 2015-11-19 | 2015-11-17 | 3.868 | 21,845 | +5,532 | 0.01% | 84,507 |
| 2015-11-04 | 2015-11-02 | 4.158 | 16,313 | -2,213 | 0.01% | 67,824 |
| 2015-10-15 | 2015-10-13 | 4.411 | 18,526 | +5,532 | 0.01% | 81,714 |
| 2015-10-09 | 2015-10-07 | 4.483 | 12,994 | -44,255 | 0.00% | 58,253 |
| 2015-10-08 | 2015-10-06 | 4.555 | 57,249 | +44,255 | 0.02% | 260,791 |
| 2015-09-30 | 2015-09-25 | 4.085 | 12,994 | -26,332 | 0.00% | 53,085 |
| 2015-09-29 | 2015-09-24 | 4.266 | 39,326 | +26,332 | 0.01% | 167,771 |
| 2015-09-04 | 2015-09-01 | 4.519 | 12,994 | +2,656 | 0.00% | 58,723 |
| 2015-08-24 | 2015-08-20 | 6.218 | 10,338 | +2,655 | 0.00% | 64,286 |
| 2015-08-14 | 2015-08-12 | 6.508 | 7,683 | +1,106 | 0.00% | 49,999 |
| 2015-07-08 | 2015-07-06 | 8.098 | 6,577 | +1,107 | 0.00% | 53,264 |
| 2015-06-17 | 2015-06-15 | 16.631 | 5,470 | +4,425 | 0.00% | 90,970 |
| 2015-06-02 | 2015-05-29 | 11.931 | 1,045 | -16,596 | 0.00% | 12,468 |
| 2015-05-29 | 2015-05-27 | 11.027 | 17,641 | -2,212 | 0.01% | 194,526 |
| 2015-05-20 | 2015-05-18 | 9.942 | 19,853 | +2,212 | 0.01% | 197,385 |
| 2015-05-19 | 2015-05-15 | 10.123 | 17,641 | -2,212 | 0.01% | 178,581 |
| 2015-05-15 | 2015-05-13 | 9.762 | 19,853 | -5,532 | 0.01% | 193,796 |
| 2015-05-14 | 2015-05-12 | 9.942 | 25,385 | -2,434 | 0.01% | 252,385 |
| 2015-05-13 | 2015-05-11 | 10.123 | 27,819 | -5,532 | 0.01% | 281,614 |
| 2015-05-12 | 2015-05-08 | 9.762 | 33,351 | -13,277 | 0.01% | 325,557 |
| 2015-05-11 | 2015-05-07 | 8.785 | 46,628 | -11,064 | 0.02% | 409,645 |
| 2015-04-24 | 2015-04-22 | 8.315 | 57,692 | +2,213 | 0.02% | 479,731 |
| 2015-04-15 | 2015-04-13 | 9.038 | 55,479 | -1,549 | 0.02% | 501,445 |
| 2015-04-14 | 2015-04-10 | 7.845 | 57,028 | +22,128 | 0.02% | 447,407 |
| 2015-03-30 | 2015-03-26 | 7.195 | 34,900 | +27,659 | 0.01% | 251,092 |
| 2015-03-18 | 2015-03-16 | 7.195 | 7,241 | +1,549 | 0.00% | 52,096 |
| 2015-03-13 | 2015-03-11 | 6.255 | 5,692 | -11,063 | 0.00% | 35,601 |
| 2015-03-12 | 2015-03-10 | 6.435 | 16,755 | +11,063 | 0.01% | 107,825 |
| 2015-01-28 | 2015-01-26 | 6.363 | 5,692 | -13,719 | 0.00% | 36,219 |
| 2015-01-27 | 2015-01-23 | 6.327 | 19,411 | +13,719 | 0.01% | 122,812 |
| 2014-10-29 | 2014-10-27 | 7.737 | 5,692 | +2,656 | 0.00% | 44,039 |
| 2014-09-16 | 2014-09-12 | 9.400 | 3,036 | -28,988 | 0.00% | 28,538 |
| 2014-09-15 | 2014-09-11 | 9.400 | 32,024 | -27,659 | 0.01% | 301,026 |
| 2014-09-08 | 2014-09-04 | 8.605 | 59,683 | -2,655 | 0.02% | 513,549 |
| 2014-09-03 | 2014-09-01 | 6.905 | 62,338 | -12,171 | 0.02% | 430,468 |
| 2014-09-02 | 2014-08-29 | 6.942 | 74,509 | +12,171 | 0.03% | 517,207 |
| 2014-08-13 | 2014-08-11 | 6.544 | 62,338 | -11,064 | 0.02% | 407,930 |
| 2014-08-12 | 2014-08-08 | 6.182 | 73,402 | +11,064 | 0.03% | 453,794 |
| 2014-08-07 | 2014-08-05 | 5.965 | 62,338 | +2,655 | 0.02% | 371,870 |
| 2014-08-01 | 2014-07-30 | 6.110 | 59,683 | +55,319 | 0.02% | 364,663 |
| 2014-07-28 | 2014-07-24 | 6.327 | 4,364 | -238,094 | 0.00% | 27,611 |
| 2014-07-25 | 2014-07-23 | 7.267 | 242,458 | +238,094 | 0.09% | 1,761,924 |
| 2014-07-07 | 2014-07-03 | 6.146 | 4,364 | -16,596 | 0.00% | 26,822 |
| 2014-06-24 | 2014-06-20 | 5.712 | 20,960 | -11,064 | 0.01% | 119,730 |
| 2014-06-20 | 2014-06-18 | 6.038 | 32,024 | -27,659 | 0.01% | 193,351 |
| 2014-06-18 | 2014-06-16 | 5.242 | 59,683 | -5,532 | 0.02% | 312,877 |
| 2014-06-17 | 2014-06-13 | 4.302 | 65,215 | +5,532 | 0.02% | 280,575 |
| 2014-06-16 | 2014-06-12 | 3.832 | 59,683 | -80,766 | 0.02% | 228,724 |
| 2014-06-13 | 2014-06-11 | 3.796 | 140,449 | +8,851 | 0.05% | 533,166 |
| 2014-04-02 | 2014-03-31 | 3.145 | 131,598 | -27,660 | 0.05% | 413,926 |
| 2014-03-26 | 2014-03-24 | 3.290 | 159,258 | +27,660 | 0.06% | 523,959 |
| 2014-02-26 | 2014-02-24 | 3.362 | 131,598 | -27,660 | 0.05% | 442,473 |
| 2014-02-25 | 2014-02-21 | 3.435 | 159,258 | +55,320 | 0.06% | 546,990 |
| 2014-02-14 | 2014-02-12 | 3.254 | 103,938 | +27,659 | 0.04% | 338,198 |
| 2014-01-16 | 2014-01-14 | 3.290 | 76,279 | -27,659 | 0.03% | 250,958 |
| 2014-01-09 | 2014-01-07 | 3.182 | 103,938 | +27,659 | 0.04% | 330,683 |
| 2013-12-30 | 2013-12-24 | 3.254 | 76,279 | +16,596 | 0.03% | 248,200 |
| 2013-11-18 | 2013-11-14 | 3.218 | 59,683 | +5,532 | 0.02% | 192,042 |
| 2013-10-23 | 2013-10-21 | 3.543 | 54,151 | +22,127 | 0.02% | 191,861 |
| 2013-10-18 | 2013-10-16 | 3.615 | 32,024 | -38,723 | 0.01% | 115,779 |
| 2013-09-26 | 2013-09-24 | 3.290 | 70,747 | -13,277 | 0.03% | 232,758 |
| 2013-09-25 | 2013-09-23 | 3.362 | 84,024 | +66,383 | 0.03% | 282,515 |
| 2013-08-09 | 2013-08-07 | 3.037 | 17,641 | -5,531 | 0.01% | 53,574 |
| 2013-08-08 | 2013-08-06 | 3.037 | 23,172 | +5,531 | 0.01% | 70,372 |
| 2013-08-06 | 2013-08-02 | 3.073 | 17,641 | +13,277 | 0.01% | 54,212 |
| 2013-06-24 | 2013-06-20 | 3.398 | 4,364 | -17,702 | 0.00% | 14,831 |
| 2013-06-21 | 2013-06-19 | 3.398 | 22,066 | -9,958 | 0.01% | 74,990 |
| 2013-06-20 | 2013-06-18 | 3.543 | 32,024 | +27,660 | 0.01% | 113,463 |
| 2012-02-09 | 2012-02-07 | 7.701 | 4,364 | +1,328 | 0.00% | 33,606 |
| 2011-06-30 | 2011-06-28 | 10.665 | 3,036 | +664 | 0.00% | 32,380 |
| 2011-06-09 | 2011-06-07 | 12.292 | 2,372 | -1,328 | 0.00% | 29,157 |
| 2011-05-27 | 2011-05-25 | 11.027 | 3,700 | +1,328 | 0.00% | 40,800 |
| 2011-04-26 | 2011-04-20 | 12.654 | 2,372 | +1,327 | 0.00% | 30,015 |
| 2011-03-25 | 2011-03-23 | 13.919 | 1,045 | -23,455 | 0.00% | 14,546 |
| 2011-03-23 | 2011-03-21 | 11.750 | 24,500 | +664 | 0.02% | 287,875 |
| 2011-03-22 | 2011-03-18 | 11.569 | 23,836 | +442 | 0.02% | 275,764 |
| 2011-03-21 | 2011-03-17 | 11.750 | 23,394 | +222 | 0.01% | 274,880 |
| 2011-03-18 | 2011-03-16 | 12.112 | 23,172 | +21,021 | 0.01% | 280,649 |
| 2011-03-16 | 2011-03-14 | 12.473 | 2,151 | +1,106 | 0.00% | 26,830 |
| 2011-02-25 | 2011-02-23 | 13.377 | 1,045 | +885 | 0.00% | 13,979 |
| 2011-02-16 | 2011-02-14 | 14.642 | 160 | -885 | 0.00% | 2,343 |
| 2011-02-14 | 2011-02-10 | 13.196 | 1,045 | +664 | 0.00% | 13,790 |
| 2011-02-11 | 2011-02-09 | 14.100 | 381 | -885 | 0.00% | 5,372 |
| 2011-02-08 | 2011-02-02 | 12.473 | 1,266 | -443 | 0.00% | 15,791 |
| 2011-02-07 | 2011-01-31 | 11.931 | 1,709 | -885 | 0.00% | 20,390 |
| 2011-02-01 | 2011-01-28 | 10.846 | 2,594 | -12,391 | 0.00% | 28,135 |
| 2011-01-31 | 2011-01-27 | 9.581 | 14,985 | +12,391 | 0.01% | 143,568 |
| 2010-10-20 | 2010-10-18 | 11.569 | 2,594 | -1,106 | 0.00% | 30,011 |
| 2010-09-27 | 2010-09-22 | 10.485 | 3,700 | -33,192 | 0.00% | 38,793 |
| 2010-09-24 | 2010-09-21 | 10.304 | 36,892 | +33,192 | 0.02% | 380,129 |
| 2010-09-01 | 2010-08-30 | 4.845 | 3,700 | -5,532 | 0.00% | 17,925 |
| 2010-07-27 | 2010-07-23 | 6.110 | 9,232 | -2,489 | 0.01% | 56,408 |
| 2010-07-06 | 2010-07-02 | 7.303 | 11,721 | +1,106 | 0.01% | 85,599 |
| 2010-06-28 | 2010-06-24 | 8.279 | 10,615 | -16,817 | 0.01% | 87,884 |
| 2010-06-25 | 2010-06-23 | 9.038 | 27,432 | +22,349 | 0.02% | 247,943 |
| 2010-06-18 | 2010-06-15 | 9.581 | 5,083 | +885 | 0.00% | 48,699 |
| 2010-06-01 | 2010-05-28 | 11.569 | 4,198 | -5,532 | 0.00% | 48,568 |
| 2010-05-31 | 2010-05-27 | 11.388 | 9,730 | +5,532 | 0.01% | 110,810 |
| 2010-05-27 | 2010-05-25 | 10.123 | 4,198 | +443 | 0.00% | 42,497 |
| 2010-05-25 | 2010-05-20 | 11.208 | 3,755 | +442 | 0.00% | 42,085 |
| 2010-05-18 | 2010-05-14 | 11.931 | 3,313 | +443 | 0.00% | 39,527 |
| 2010-05-17 | 2010-05-13 | 16.450 | 2,870 | -3,319 | 0.00% | 47,212 |
| 2010-05-13 | 2010-05-11 | 20.246 | 6,189 | -8,852 | 0.00% | 125,303 |
| 2010-05-11 | 2010-05-07 | 29.646 | 15,041 | +14,762 | 0.01% | 445,908 |
| 2010-05-04 | 2010-04-30 | 36.877 | 279 | -2,508 | 0.00% | 10,289 |
| 2010-04-20 | 2010-04-16 | 52.062 | 2,787 | +2,508 | 0.03% | 145,096 |
| 2010-04-16 | 2010-04-14 | 87.492 | 279 | -276 | 0.00% | 24,410 |
| 2010-04-13 | 2010-04-09 | 39.408 | 555 | -553 | 0.01% | 21,871 |
| 2010-04-09 | 2010-04-07 | 12.480 | 1,108 | -4,670 | 0.01% | 13,828 |
| 2010-02-22 | 2010-02-18 | 11.700 | 5,778 | -1,154 | 0.01% | 67,603 |
| 2010-02-11 | 2010-02-09 | 8.753 | 6,932 | +1,154 | 0.02% | 60,678 |
| 2010-02-09 | 2010-02-05 | 10.747 | 5,778 | +1,154 | 0.01% | 62,094 |
| 2010-02-05 | 2010-02-03 | 11.960 | 4,624 | -1,154 | 0.01% | 55,303 |
| 2010-02-01 | 2010-01-28 | 10.573 | 5,778 | +1,154 | 0.01% | 61,093 |
| 2010-01-12 | 2010-01-08 | 12.133 | 4,624 | +2,308 | 0.01% | 56,105 |
| 2010-01-06 | 2010-01-04 | 13.693 | 2,316 | -1,154 | 0.01% | 31,714 |
| 2010-01-05 | 2009-12-31 | 10.660 | 3,470 | -1,154 | 0.01% | 36,990 |
| 2009-12-18 | 2009-12-16 | 9.447 | 4,624 | +2,308 | 0.01% | 43,681 |
| 2009-11-23 | 2009-11-19 | 12.827 | 2,316 | +1,153 | 0.01% | 29,707 |
| 2009-10-30 | 2009-10-28 | 19.847 | 1,163 | +1,154 | 0.00% | 23,082 |
| 2009-10-28 | 2009-10-23 | 28.600 | 9 | -1,154 | 0.00% | 257 |
| 2009-10-12 | 2009-10-08 | 37.700 | 1,163 | +1,154 | 0.00% | 43,845 |
| 2009-09-30 | 2009-09-28 | 36.833 | 9 | -5,584 | 0.00% | 332 |
| 2009-09-29 | 2009-09-25 | 39.433 | 5,593 | +5,584 | 0.01% | 220,551 |
| 2009-09-21 | 2009-09-17 | 41.600 | 9 | -8,100 | 0.00% | 374 |
| 2009-09-18 | 2009-09-16 | 40.300 | 8,109 | +8,100 | 0.02% | 326,793 |
| 2009-09-11 | 2009-09-09 | 42.900 | 9 | -3,484 | 0.00% | 386 |
| 2009-09-10 | 2009-09-08 | 44.200 | 3,493 | +3,484 | 0.01% | 154,391 |
| 2009-09-08 | 2009-09-04 | 36.833 | 9 | -1,154 | 0.00% | 332 |
| 2009-09-07 | 2009-09-03 | 36.833 | 1,163 | +1,154 | 0.00% | 42,837 |
| 2009-09-01 | 2009-08-28 | 34.233 | 9 | -1,384 | 0.00% | 308 |
| 2009-08-28 | 2009-08-26 | 28.167 | 1,393 | -2,885 | 0.00% | 39,236 |
| 2009-08-27 | 2009-08-25 | 31.200 | 4,278 | -2,769 | 0.01% | 133,474 |
| 2009-08-26 | 2009-08-24 | 34.233 | 7,047 | +7,024 | 0.02% | 241,242 |
| 2009-07-24 | 2009-07-22 | 40.387 | 23 | -3 | 0.00% | 929 |
| 2009-07-09 | 2009-07-07 | 44.270 | 26 | +26 | 0.00% | 1,151 |
| 2009-07-02 | 2009-06-29 | 52.037 | 0 | -8,884 | ||
| 2009-06-30 | 2009-06-26 | 52.037 | 8,884 | +8,884 | 0.04% | 462,294 |
| 2008-07-15 | 2008-07-11 | 47.377 | 0 | -4,249 | ||
| 2008-07-14 | 2008-07-10 | 47.377 | 4,249 | +4,249 | 0.02% | 201,303 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy