History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,169,866 | +0 | 0.14% | 1,029,482 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,169,866 | +0 | 0.14% | 1,029,482 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,169,866 | +0 | 0.14% | 1,029,482 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,169,866 | +0 | 0.14% | 1,029,482 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,169,866 | +0 | 0.14% | 1,041,181 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,169,866 | +0 | 0.14% | 982,687 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,169,866 | +0 | 0.14% | 1,052,879 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,169,866 | +0 | 0.14% | 1,052,879 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,169,866 | +0 | 0.14% | 1,052,879 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,169,866 | +0 | 0.14% | 1,099,674 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,169,866 | +0 | 0.14% | 1,099,674 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,169,866 | +0 | 0.14% | 1,099,674 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,169,866 | +0 | 0.14% | 1,111,373 |
| 2025-09-23 | 2025-09-19 | 0.950 | 1,169,866 | +0 | 0.14% | 1,111,373 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,169,866 | +0 | 0.14% | 1,111,373 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,169,866 | +0 | 0.14% | 1,169,866 |
| 2025-09-18 | 2025-09-16 | 0.950 | 1,169,866 | +0 | 0.14% | 1,111,373 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,169,866 | +0 | 0.14% | 1,111,373 |
| 2025-09-16 | 2025-09-12 | 0.960 | 1,169,866 | +0 | 0.14% | 1,123,071 |
| 2025-09-15 | 2025-09-11 | 0.960 | 1,169,866 | +0 | 0.14% | 1,123,071 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,169,866 | +0 | 0.14% | 1,111,373 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,169,866 | +0 | 0.14% | 1,111,373 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,169,866 | +0 | 0.14% | 1,111,373 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,169,866 | +0 | 0.14% | 1,041,181 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,169,866 | +0 | 0.14% | 1,064,578 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,169,866 | +0 | 0.14% | 1,087,975 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,169,866 | +0 | 0.14% | 1,099,674 |
| 2025-09-03 | 2025-09-01 | 0.910 | 1,169,866 | +0 | 0.14% | 1,064,578 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,169,866 | +0 | 0.14% | 1,169,866 |
| 2025-09-01 | 2025-08-28 | 1.030 | 1,169,866 | +0 | 0.14% | 1,204,962 |
| 2025-08-29 | 2025-08-27 | 1.030 | 1,169,866 | +0 | 0.14% | 1,204,962 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,169,866 | +0 | 0.14% | 1,204,962 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,169,866 | +0 | 0.14% | 1,087,975 |
| 2025-08-26 | 2025-08-22 | 1.040 | 1,169,866 | +0 | 0.14% | 1,216,661 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,169,866 | +0 | 0.14% | 1,298,551 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,169,866 | +0 | 0.14% | 1,286,853 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,169,866 | +0 | 0.14% | 1,310,250 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,169,866 | +0 | 0.14% | 1,345,346 |
| 2025-08-19 | 2025-08-15 | 1.110 | 1,169,866 | -56,000 | 0.14% | 1,298,551 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,225,866 | +56,000 | 0.15% | 1,274,901 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,169,866 | -48,000 | 0.14% | 994,386 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,217,866 | -112,000 | 0.15% | 852,506 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,329,866 | -8,000 | 0.16% | 538,596 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,337,866 | +8,000 | 0.16% | 548,525 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,329,866 | -32,000 | 0.16% | 585,141 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,361,866 | +8,000 | 0.16% | 558,365 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,353,866 | -8,000 | 0.16% | 704,010 |
| 2025-05-15 | 2025-05-13 | 0.315 | 1,361,866 | -3,400 | 0.16% | 428,988 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,365,266 | -62 | 0.16% | 464,190 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,365,328 | -6,000 | 0.16% | 518,825 |
| 2025-02-10 | 2025-02-06 | 0.330 | 1,371,328 | -8,000 | 0.17% | 452,538 |
| 2024-11-11 | 2024-11-07 | 0.355 | 1,379,328 | +8,000 | 0.17% | 489,661 |
| 2024-11-04 | 2024-10-31 | 0.380 | 1,371,328 | -8,000 | 0.17% | 521,105 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,379,328 | -32,000 | 0.17% | 537,938 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,411,328 | +8,000 | 0.17% | 698,607 |
| 2024-10-08 | 2024-10-04 | 0.495 | 1,403,328 | -8,000 | 0.17% | 694,647 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,411,328 | -8,000 | 0.17% | 776,230 |
| 2024-09-25 | 2024-09-23 | 0.345 | 1,419,328 | -16,000 | 0.17% | 489,668 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,435,328 | -8,000 | 0.17% | 430,598 |
| 2024-08-13 | 2024-08-09 | 0.360 | 1,443,328 | -8,000 | 0.17% | 519,598 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,451,328 | -8,000 | 0.17% | 478,938 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,459,328 | +8,000 | 0.18% | 700,477 |
| 2024-05-29 | 2024-05-27 | 0.495 | 1,451,328 | -104,000 | 0.17% | 718,407 |
| 2024-05-21 | 2024-05-17 | 0.495 | 1,555,328 | +8,000 | 0.19% | 769,887 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,547,328 | +32,000 | 0.19% | 758,191 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,515,328 | +16,000 | 0.18% | 803,124 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,499,328 | +56,000 | 0.18% | 839,624 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,443,328 | +56,000 | 0.17% | 894,863 |
| 2024-05-08 | 2024-05-06 | 0.720 | 1,387,328 | +56,000 | 0.17% | 998,876 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,331,328 | +8,000 | 0.16% | 472,621 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,323,328 | +16,000 | 0.16% | 502,865 |
| 2024-03-15 | 2024-03-13 | 0.385 | 1,307,328 | +40,000 | 0.16% | 503,321 |
| 2024-03-01 | 2024-02-28 | 0.470 | 1,267,328 | -16,000 | 0.15% | 595,644 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,283,328 | -40,000 | 0.15% | 615,997 |
| 2024-02-28 | 2024-02-26 | 0.520 | 1,323,328 | -24,000 | 0.16% | 688,131 |
| 2024-02-27 | 2024-02-23 | 0.415 | 1,347,328 | -8,000 | 0.16% | 559,141 |
| 2024-02-26 | 2024-02-22 | 0.435 | 1,355,328 | -32,000 | 0.16% | 589,568 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,387,328 | -112,000 | 0.17% | 707,537 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,499,328 | +8,000 | 0.18% | 899,597 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,491,328 | +96,000 | 0.18% | 954,450 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,395,328 | +24,000 | 0.17% | 976,730 |
| 2024-02-15 | 2024-02-09 | 0.720 | 1,371,328 | -16,000 | 0.17% | 987,356 |
| 2024-02-14 | 2024-02-07 | 0.710 | 1,387,328 | +48,000 | 0.17% | 985,003 |
| 2024-02-08 | 2024-02-06 | 0.670 | 1,339,328 | +16,000 | 0.16% | 897,350 |
| 2024-02-05 | 2024-02-01 | 0.780 | 1,323,328 | +40,000 | 0.16% | 1,032,196 |
| 2024-02-01 | 2024-01-30 | 0.770 | 1,283,328 | -16,000 | 0.15% | 988,163 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,299,328 | +8,000 | 0.16% | 1,182,388 |
| 2024-01-22 | 2024-01-18 | 1.080 | 1,291,328 | +56,000 | 0.16% | 1,394,634 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,235,328 | -56,000 | 0.15% | 1,346,508 |
| 2024-01-12 | 2024-01-10 | 1.340 | 1,291,328 | +8,000 | 0.16% | 1,730,380 |
| 2024-01-09 | 2024-01-05 | 1.420 | 1,283,328 | -72,000 | 0.15% | 1,822,326 |
| 2024-01-08 | 2024-01-04 | 1.400 | 1,355,328 | -152,000 | 0.16% | 1,897,459 |
| 2024-01-05 | 2024-01-03 | 1.330 | 1,507,328 | -8,000 | 0.18% | 2,004,746 |
| 2024-01-04 | 2024-01-02 | 1.440 | 1,515,328 | -8,000 | 0.18% | 2,182,072 |
| 2024-01-03 | 2023-12-29 | 1.470 | 1,523,328 | -16,000 | 0.18% | 2,239,292 |
| 2024-01-02 | 2023-12-28 | 1.450 | 1,539,328 | +8,000 | 0.19% | 2,232,026 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,531,328 | +8,000 | 0.18% | 2,067,293 |
| 2023-12-22 | 2023-12-20 | 1.210 | 1,523,328 | -56,000 | 0.18% | 1,843,227 |
| 2023-12-11 | 2023-12-07 | 1.190 | 1,579,328 | -8,000 | 0.19% | 1,879,400 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,587,328 | +8,000 | 0.19% | 1,634,948 |
| 2023-11-28 | 2023-11-24 | 1.500 | 1,579,328 | -48,000 | 0.19% | 2,368,992 |
| 2023-11-27 | 2023-11-23 | 1.580 | 1,627,328 | -120,000 | 0.20% | 2,571,178 |
| 2023-11-13 | 2023-11-09 | 1.730 | 1,747,328 | +8,000 | 0.21% | 3,022,877 |
| 2023-11-09 | 2023-11-07 | 1.800 | 1,739,328 | -8,000 | 0.21% | 3,130,790 |
| 2023-11-07 | 2023-11-03 | 1.710 | 1,747,328 | +16,000 | 0.21% | 2,987,931 |
| 2023-11-06 | 2023-11-02 | 1.960 | 1,731,328 | +88,000 | 0.21% | 3,393,403 |
| 2023-11-02 | 2023-10-31 | 2.090 | 1,643,328 | +8,000 | 0.20% | 3,434,556 |
| 2023-10-26 | 2023-10-24 | 1.800 | 1,635,328 | -144,000 | 0.20% | 2,943,590 |
| 2023-10-18 | 2023-10-16 | 2.200 | 1,779,328 | +24,000 | 0.21% | 3,914,522 |
| 2023-10-16 | 2023-10-12 | 2.280 | 1,755,328 | +24,000 | 0.21% | 4,002,148 |
| 2023-10-13 | 2023-10-11 | 2.310 | 1,731,328 | +8,000 | 0.21% | 3,999,368 |
| 2023-10-12 | 2023-10-10 | 2.280 | 1,723,328 | +8,000 | 0.21% | 3,929,188 |
| 2023-10-10 | 2023-10-06 | 2.230 | 1,715,328 | -72,000 | 0.21% | 3,825,181 |
| 2023-10-04 | 2023-09-29 | 2.520 | 1,787,328 | -24,000 | 0.22% | 4,504,067 |
| 2023-09-29 | 2023-09-27 | 2.280 | 1,811,328 | -8,000 | 0.22% | 4,129,828 |
| 2023-09-28 | 2023-09-26 | 2.540 | 1,819,328 | -48,000 | 0.22% | 4,621,093 |
| 2023-09-27 | 2023-09-25 | 2.940 | 1,867,328 | +176,000 | 0.23% | 5,489,944 |
| 2023-09-26 | 2023-09-22 | 2.950 | 1,691,328 | +264,000 | 0.20% | 4,989,418 |
| 2023-09-25 | 2023-09-21 | 2.800 | 1,427,328 | +40,000 | 0.17% | 3,996,518 |
| 2023-09-22 | 2023-09-20 | 2.720 | 1,387,328 | -32,000 | 0.17% | 3,773,532 |
| 2023-09-21 | 2023-09-19 | 2.280 | 1,419,328 | +8,000 | 0.17% | 3,236,068 |
| 2023-09-19 | 2023-09-15 | 2.350 | 1,411,328 | -48,000 | 0.17% | 3,316,621 |
| 2023-09-18 | 2023-09-14 | 2.600 | 1,459,328 | -192,000 | 0.18% | 3,794,253 |
| 2023-09-15 | 2023-09-13 | 2.680 | 1,651,328 | +264,000 | 0.20% | 4,425,559 |
| 2023-09-14 | 2023-09-12 | 2.660 | 1,387,328 | -96,000 | 0.17% | 3,690,292 |
| 2023-09-13 | 2023-09-11 | 2.770 | 1,483,328 | +88,000 | 0.18% | 4,108,819 |
| 2023-09-12 | 2023-09-07 | 2.870 | 1,395,328 | -6,500 | 0.17% | 4,004,591 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,401,828 | +272,000 | 0.17% | 4,205,484 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,129,828 | -16,000 | 0.14% | 2,146,673 |
| 2023-09-06 | 2023-09-04 | 1.730 | 1,145,828 | +62,894 | 0.14% | 1,982,282 |
| 2023-09-05 | 2023-08-31 | 1.140 | 1,082,934 | -894 | 0.13% | 1,234,545 |
| 2023-09-04 | 2023-08-30 | 0.790 | 1,083,828 | -136,000 | 0.13% | 856,224 |
| 2023-08-31 | 2023-08-29 | 0.475 | 1,219,828 | +120,000 | 0.15% | 579,418 |
| 2023-08-30 | 2023-08-28 | 0.350 | 1,099,828 | -1,000 | 0.13% | 384,940 |
| 2023-08-08 | 2023-08-04 | 0.345 | 1,100,828 | +40,000 | 0.13% | 379,786 |
| 2023-03-15 | 2023-03-13 | 0.335 | 1,060,828 | -80,000 | 0.13% | 355,377 |
| 2023-03-01 | 2023-02-27 | 0.295 | 1,140,828 | +8,000 | 0.14% | 336,544 |
| 2023-01-19 | 2023-01-17 | 0.305 | 1,132,828 | +40,000 | 0.14% | 345,513 |
| 2023-01-10 | 2023-01-06 | 0.330 | 1,092,828 | +40,000 | 0.13% | 360,633 |
| 2022-11-23 | 2022-11-21 | 0.315 | 1,052,828 | +8,000 | 0.13% | 331,641 |
| 2022-10-07 | 2022-10-05 | 0.410 | 1,044,828 | -192,000 | 0.13% | 428,379 |
| 2022-08-30 | 2022-08-26 | 0.365 | 1,236,828 | -8,000 | 0.15% | 451,442 |
| 2022-08-26 | 2022-08-24 | 0.390 | 1,244,828 | -8,000 | 0.15% | 485,483 |
| 2022-08-25 | 2022-08-23 | 0.395 | 1,252,828 | -96,000 | 0.15% | 494,867 |
| 2022-04-29 | 2022-04-27 | 0.450 | 1,348,828 | -40,000 | 0.16% | 606,973 |
| 2022-03-03 | 2022-03-01 | 0.630 | 1,388,828 | -8,000 | 0.17% | 874,962 |
| 2022-02-17 | 2022-02-15 | 0.670 | 1,396,828 | +8,000 | 0.17% | 935,875 |
| 2022-02-07 | 2022-01-31 | 0.600 | 1,388,828 | -8,000 | 0.17% | 833,297 |
| 2022-01-26 | 2022-01-24 | 0.680 | 1,396,828 | +8,000 | 0.17% | 949,843 |
| 2022-01-25 | 2022-01-21 | 0.690 | 1,388,828 | -160,000 | 0.17% | 958,291 |
| 2022-01-11 | 2022-01-07 | 0.640 | 1,548,828 | +40,000 | 0.19% | 991,250 |
| 2021-12-30 | 2021-12-28 | 0.620 | 1,508,828 | +16,000 | 0.18% | 935,473 |
| 2021-12-08 | 2021-12-06 | 0.620 | 1,492,828 | +56,000 | 0.18% | 925,553 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,436,828 | +80,000 | 0.17% | 977,043 |
| 2021-11-29 | 2021-11-25 | 0.700 | 1,356,828 | +32,000 | 0.16% | 949,780 |
| 2021-11-26 | 2021-11-24 | 0.700 | 1,324,828 | +16,000 | 0.16% | 927,380 |
| 2021-11-18 | 2021-11-16 | 0.720 | 1,308,828 | +48,000 | 0.16% | 942,356 |
| 2021-11-17 | 2021-11-15 | 0.730 | 1,260,828 | +48,000 | 0.15% | 920,404 |
| 2021-11-16 | 2021-11-12 | 0.730 | 1,212,828 | +56,000 | 0.15% | 885,364 |
| 2021-11-08 | 2021-11-04 | 0.710 | 1,156,828 | -1,225 | 0.14% | 821,348 |
| 2021-11-02 | 2021-10-29 | 0.720 | 1,158,053 | +24,000 | 0.14% | 833,798 |
| 2021-10-26 | 2021-10-22 | 0.780 | 1,134,053 | -8,000 | 0.14% | 884,561 |
| 2021-10-25 | 2021-10-21 | 0.770 | 1,142,053 | +24,000 | 0.14% | 879,381 |
| 2021-10-21 | 2021-10-19 | 0.780 | 1,118,053 | +8,000 | 0.13% | 872,081 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,110,053 | +123,000 | 0.13% | 899,143 |
| 2021-10-15 | 2021-10-11 | 0.790 | 987,053 | +80,000 | 0.12% | 779,772 |
| 2021-09-30 | 2021-09-28 | 1.140 | 907,053 | -5,000 | 0.11% | 1,034,040 |
| 2021-08-20 | 2021-08-18 | 1.190 | 912,053 | -16,000 | 0.11% | 1,085,343 |
| 2021-08-05 | 2021-08-03 | 1.100 | 928,053 | -40,000 | 0.11% | 1,020,858 |
| 2021-07-27 | 2021-07-23 | 1.040 | 968,053 | -8,000 | 0.12% | 1,006,775 |
| 2021-07-07 | 2021-07-05 | 1.120 | 976,053 | -8,000 | 0.12% | 1,093,179 |
| 2021-06-30 | 2021-06-28 | 1.170 | 984,053 | +40,000 | 0.12% | 1,151,342 |
| 2021-06-28 | 2021-06-24 | 0.900 | 944,053 | -24,000 | 0.11% | 849,648 |
| 2021-06-25 | 2021-06-23 | 0.980 | 968,053 | -8,000 | 0.12% | 948,692 |
| 2021-06-24 | 2021-06-22 | 1.150 | 976,053 | -48,000 | 0.12% | 1,122,461 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,024,053 | +8,000 | 0.12% | 706,597 |
| 2021-06-21 | 2021-06-17 | 0.670 | 1,016,053 | +32,000 | 0.12% | 680,756 |
| 2021-06-11 | 2021-06-09 | 0.640 | 984,053 | -3,600 | 0.12% | 629,794 |
| 2021-06-08 | 2021-06-04 | 0.710 | 987,653 | +8,000 | 0.12% | 701,234 |
| 2021-05-31 | 2021-05-27 | 0.700 | 979,653 | +24,000 | 0.12% | 685,757 |
| 2021-05-25 | 2021-05-21 | 1.070 | 955,653 | +24,000 | 0.12% | 1,022,549 |
| 2021-04-16 | 2021-04-14 | 1.950 | 931,653 | +7,867 | 0.11% | 1,816,723 |
| 2021-04-15 | 2021-04-13 | 1.950 | 923,786 | +40,000 | 0.11% | 1,801,383 |
| 2021-04-14 | 2021-04-12 | 2.100 | 883,786 | -16,000 | 0.11% | 1,855,951 |
| 2021-04-08 | 2021-04-01 | 1.640 | 899,786 | -16,000 | 0.11% | 1,475,649 |
| 2021-04-07 | 2021-03-31 | 1.350 | 915,786 | -96,000 | 0.11% | 1,236,311 |
| 2021-03-26 | 2021-03-24 | 1.110 | 1,011,786 | +16,000 | 0.12% | 1,123,082 |
| 2021-03-25 | 2021-03-23 | 1.260 | 995,786 | +16,000 | 0.12% | 1,254,690 |
| 2021-03-24 | 2021-03-22 | 1.150 | 979,786 | +64,000 | 0.12% | 1,126,754 |
| 2021-03-18 | 2021-03-16 | 1.230 | 915,786 | -8,000 | 0.11% | 1,126,417 |
| 2021-03-16 | 2021-03-12 | 1.090 | 923,786 | +8,000 | 0.11% | 1,006,927 |
| 2021-02-09 | 2021-02-05 | 0.920 | 915,786 | -8,000 | 0.11% | 842,523 |
| 2021-01-26 | 2021-01-22 | 1.270 | 923,786 | +8,000 | 0.11% | 1,173,208 |
| 2021-01-25 | 2021-01-21 | 1.270 | 915,786 | +8,000 | 0.11% | 1,163,048 |
| 2021-01-22 | 2021-01-20 | 1.410 | 907,786 | +55,800 | 0.11% | 1,279,978 |
| 2020-10-09 | 2020-10-07 | 0.800 | 851,986 | -3,000 | 0.10% | 681,589 |
| 2020-08-14 | 2020-08-12 | 0.810 | 854,986 | -6,000 | 0.10% | 692,539 |
| 2020-08-11 | 2020-08-07 | 0.810 | 860,986 | -8,000 | 0.10% | 697,399 |
| 2020-07-30 | 2020-07-28 | 0.820 | 868,986 | +8,000 | 0.10% | 712,569 |
| 2020-07-22 | 2020-07-20 | 0.790 | 860,986 | -48,000 | 0.10% | 680,179 |
| 2020-07-16 | 2020-07-14 | 0.710 | 908,986 | +48,000 | 0.11% | 645,380 |
| 2020-07-10 | 2020-07-08 | 0.610 | 860,986 | -8,000 | 0.10% | 525,201 |
| 2020-06-23 | 2020-06-19 | 0.630 | 868,986 | +8,000 | 0.10% | 547,461 |
| 2020-03-10 | 2020-03-06 | 0.830 | 860,986 | -4,000 | 0.12% | 714,618 |
| 2020-02-24 | 2020-02-20 | 0.980 | 864,986 | +8,000 | 0.13% | 847,686 |
| 2020-02-03 | 2020-01-30 | 1.010 | 856,986 | -5,200 | 0.12% | 865,556 |
| 2019-11-05 | 2019-11-01 | 1.170 | 862,186 | -8,000 | 0.12% | 1,008,758 |
| 2019-10-30 | 2019-10-28 | 1.270 | 870,186 | -25 | 0.13% | 1,105,136 |
| 2019-10-15 | 2019-10-11 | 1.400 | 870,211 | +8,000 | 0.13% | 1,218,295 |
| 2019-09-10 | 2019-09-06 | 1.880 | 862,211 | -8,000 | 0.12% | 1,620,957 |
| 2019-09-06 | 2019-09-04 | 1.800 | 870,211 | -40,000 | 0.13% | 1,566,380 |
| 2019-08-16 | 2019-08-14 | 2.000 | 910,211 | -50 | 0.13% | 1,820,422 |
| 2019-06-24 | 2019-06-20 | 2.000 | 910,261 | -16,000 | 0.13% | 1,820,522 |
| 2019-06-12 | 2019-06-10 | 2.000 | 926,261 | +8,000 | 0.13% | 1,852,522 |
| 2019-05-16 | 2019-05-14 | 2.000 | 918,261 | -8,000 | 0.13% | 1,836,522 |
| 2019-05-02 | 2019-04-29 | 2.190 | 926,261 | +8,000 | 0.13% | 2,028,512 |
| 2019-04-24 | 2019-04-18 | 2.000 | 918,261 | -32,000 | 0.13% | 1,836,522 |
| 2019-04-08 | 2019-04-03 | 2.000 | 950,261 | -120,000 | 0.14% | 1,900,522 |
| 2019-03-29 | 2019-03-27 | 2.080 | 1,070,261 | +32,000 | 0.15% | 2,226,143 |
| 2019-03-14 | 2019-03-12 | 2.040 | 1,038,261 | -8,000 | 0.15% | 2,118,052 |
| 2019-03-11 | 2019-03-07 | 2.000 | 1,046,261 | -16,000 | 0.15% | 2,092,522 |
| 2019-02-27 | 2019-02-25 | 2.000 | 1,062,261 | +8,000 | 0.15% | 2,124,522 |
| 2019-02-26 | 2019-02-22 | 1.860 | 1,054,261 | +16,000 | 0.15% | 1,960,925 |
| 2019-02-20 | 2019-02-18 | 2.250 | 1,038,261 | +8,000 | 0.15% | 2,336,087 |
| 2019-02-15 | 2019-02-13 | 2.250 | 1,030,261 | -25,000 | 0.15% | 2,318,087 |
| 2019-02-14 | 2019-02-12 | 2.300 | 1,055,261 | -463,400 | 0.15% | 2,427,100 |
| 2019-02-13 | 2019-02-11 | 2.030 | 1,518,661 | -600,000 | 0.22% | 3,082,882 |
| 2019-01-30 | 2019-01-28 | 1.970 | 2,118,661 | -240,000 | 0.31% | 4,173,762 |
| 2019-01-24 | 2019-01-22 | 1.500 | 2,358,661 | -16,000 | 0.34% | 3,537,992 |
| 2019-01-21 | 2019-01-17 | 1.530 | 2,374,661 | +8,000 | 0.34% | 3,633,231 |
| 2019-01-02 | 2018-12-27 | 1.700 | 2,366,661 | -80,000 | 0.34% | 4,023,324 |
| 2018-12-28 | 2018-12-24 | 1.700 | 2,446,661 | +42,000 | 0.35% | 4,159,324 |
| 2018-12-20 | 2018-12-18 | 1.600 | 2,404,661 | -5,000 | 0.35% | 3,847,458 |
| 2018-12-19 | 2018-12-17 | 1.700 | 2,409,661 | -8,000 | 0.35% | 4,096,424 |
| 2018-12-12 | 2018-12-10 | 1.530 | 2,417,661 | +8,000 | 0.35% | 3,699,021 |
| 2018-12-05 | 2018-12-03 | 1.670 | 2,409,661 | +8,000 | 0.35% | 4,024,134 |
| 2018-11-30 | 2018-11-28 | 1.400 | 2,401,661 | -40,000 | 0.35% | 3,362,325 |
| 2018-09-27 | 2018-09-24 | 1.730 | 2,441,661 | -8,000 | 0.35% | 4,224,074 |
| 2018-09-26 | 2018-09-21 | 1.770 | 2,449,661 | -2,500 | 0.35% | 4,335,900 |
| 2018-09-21 | 2018-09-19 | 1.690 | 2,452,161 | -80,000 | 0.35% | 4,144,152 |
| 2018-09-13 | 2018-09-11 | 1.640 | 2,532,161 | -5,000 | 0.37% | 4,152,744 |
| 2018-08-22 | 2018-08-20 | 1.600 | 2,537,161 | -2,000 | 0.37% | 4,059,458 |
| 2018-07-31 | 2018-07-27 | 1.790 | 2,539,161 | -8,000 | 0.37% | 4,545,098 |
| 2018-07-30 | 2018-07-26 | 1.820 | 2,547,161 | -4,000 | 0.37% | 4,635,833 |
| 2018-07-24 | 2018-07-20 | 1.600 | 2,551,161 | +8,000 | 0.37% | 4,081,858 |
| 2018-07-23 | 2018-07-19 | 1.570 | 2,543,161 | -8,000 | 0.37% | 3,992,763 |
| 2018-07-18 | 2018-07-16 | 1.470 | 2,551,161 | -32,000 | 0.37% | 3,750,207 |
| 2018-07-16 | 2018-07-12 | 1.280 | 2,583,161 | -40,000 | 0.37% | 3,306,446 |
| 2018-07-11 | 2018-07-09 | 1.080 | 2,623,161 | -40,000 | 0.38% | 2,833,014 |
| 2018-07-10 | 2018-07-06 | 0.930 | 2,663,161 | -8,000 | 0.39% | 2,476,740 |
| 2018-06-15 | 2018-06-13 | 1.060 | 2,671,161 | +8,000 | 0.39% | 2,831,431 |
| 2018-06-14 | 2018-06-12 | 1.100 | 2,663,161 | +8,000 | 0.39% | 2,929,477 |
| 2018-06-13 | 2018-06-11 | 1.040 | 2,655,161 | +8,000 | 0.39% | 2,761,367 |
| 2018-06-11 | 2018-06-07 | 1.140 | 2,647,161 | -8,000 | 0.38% | 3,017,764 |
| 2018-06-06 | 2018-06-04 | 1.220 | 2,655,161 | +16,000 | 0.39% | 3,239,296 |
| 2018-06-01 | 2018-05-30 | 1.280 | 2,639,161 | +56,000 | 0.38% | 3,378,126 |
| 2018-05-31 | 2018-05-29 | 1.320 | 2,583,161 | +16,000 | 0.37% | 3,409,773 |
| 2018-05-30 | 2018-05-28 | 1.440 | 2,567,161 | +16,000 | 0.37% | 3,696,712 |
| 2018-05-24 | 2018-05-21 | 1.230 | 2,551,161 | +40,000 | 0.37% | 3,137,928 |
| 2018-05-18 | 2018-05-16 | 1.170 | 2,511,161 | -8,000 | 0.36% | 2,938,058 |
| 2018-05-17 | 2018-05-15 | 1.150 | 2,519,161 | -48,000 | 0.37% | 2,897,035 |
| 2018-05-16 | 2018-05-14 | 1.250 | 2,567,161 | +76,000 | 0.37% | 3,208,951 |
| 2018-05-15 | 2018-05-11 | 0.970 | 2,491,161 | +4,000 | 0.36% | 2,416,426 |
| 2018-05-14 | 2018-05-10 | 0.970 | 2,487,161 | -1,600 | 0.36% | 2,412,546 |
| 2018-05-08 | 2018-05-04 | 0.950 | 2,488,761 | -1,200 | 0.36% | 2,364,323 |
| 2018-04-23 | 2018-04-19 | 0.990 | 2,489,961 | -16,000 | 0.36% | 2,465,061 |
| 2018-04-17 | 2018-04-13 | 1.000 | 2,505,961 | -48,000 | 0.36% | 2,505,961 |
| 2018-04-04 | 2018-03-29 | 1.060 | 2,553,961 | +96,000 | 0.37% | 2,707,199 |
| 2018-04-03 | 2018-03-28 | 1.100 | 2,457,961 | -2,600 | 0.36% | 2,703,757 |
| 2018-03-29 | 2018-03-27 | 1.000 | 2,460,561 | -24,000 | 0.36% | 2,460,561 |
| 2018-03-23 | 2018-03-21 | 1.190 | 2,484,561 | -40,000 | 0.36% | 2,956,628 |
| 2018-03-21 | 2018-03-19 | 0.950 | 2,524,561 | -2,200 | 0.37% | 2,398,333 |
| 2018-03-19 | 2018-03-15 | 1.260 | 2,526,761 | -65,440 | 0.37% | 3,183,719 |
| 2018-03-16 | 2018-03-14 | 1.310 | 2,592,201 | +116,200 | 0.38% | 3,395,783 |
| 2018-03-15 | 2018-03-13 | 1.190 | 2,476,001 | +51,200 | 0.36% | 2,946,441 |
| 2018-03-12 | 2018-03-08 | 0.630 | 2,424,801 | +8,000 | 0.35% | 1,527,625 |
| 2018-01-19 | 2018-01-17 | 0.650 | 2,416,801 | -16,000 | 0.35% | 1,570,921 |
| 2018-01-05 | 2018-01-03 | 0.680 | 2,432,801 | -8,000 | 0.35% | 1,654,305 |
| 2018-01-04 | 2018-01-02 | 0.610 | 2,440,801 | +8,000 | 0.35% | 1,488,889 |
| 2018-01-03 | 2017-12-29 | 0.670 | 2,432,801 | -8,000 | 0.35% | 1,629,977 |
| 2017-12-29 | 2017-12-27 | 0.600 | 2,440,801 | +8,000 | 0.35% | 1,464,481 |
| 2017-12-20 | 2017-12-18 | 0.660 | 2,432,801 | +24,000 | 0.35% | 1,605,649 |
| 2017-12-18 | 2017-12-14 | 0.640 | 2,408,801 | -16,000 | 0.35% | 1,541,633 |
| 2017-12-08 | 2017-12-06 | 0.670 | 2,424,801 | -30,000 | 0.35% | 1,624,617 |
| 2017-11-24 | 2017-11-22 | 0.790 | 2,454,801 | -1,000 | 0.36% | 1,939,293 |
| 2017-11-23 | 2017-11-21 | 0.800 | 2,455,801 | -8,000 | 0.36% | 1,964,641 |
| 2017-11-17 | 2017-11-15 | 0.740 | 2,463,801 | +8,000 | 0.36% | 1,823,213 |
| 2017-11-15 | 2017-11-13 | 0.810 | 2,455,801 | -8,000 | 0.36% | 1,989,199 |
| 2017-11-13 | 2017-11-09 | 0.780 | 2,463,801 | -16,000 | 0.36% | 1,921,765 |
| 2017-11-07 | 2017-11-03 | 0.700 | 2,479,801 | -297,400 | 0.36% | 1,735,861 |
| 2017-11-02 | 2017-10-31 | 0.730 | 2,777,201 | +8,000 | 0.40% | 2,027,357 |
| 2017-10-30 | 2017-10-26 | 0.890 | 2,769,201 | -8,000 | 0.40% | 2,464,589 |
| 2017-10-25 | 2017-10-23 | 0.610 | 2,777,201 | -24,000 | 0.40% | 1,694,093 |
| 2017-10-18 | 2017-10-16 | 0.580 | 2,801,201 | -5,000 | 0.41% | 1,624,697 |
| 2017-10-17 | 2017-10-13 | 0.610 | 2,806,201 | +8,000 | 0.41% | 1,711,783 |
| 2017-09-25 | 2017-09-21 | 0.570 | 2,798,201 | -3,000 | 0.41% | 1,594,975 |
| 2017-08-28 | 2017-08-24 | 0.530 | 2,801,201 | -28,000 | 0.41% | 1,484,637 |
| 2017-08-22 | 2017-08-18 | 0.520 | 2,829,201 | -80,000 | 0.41% | 1,471,185 |
| 2017-08-16 | 2017-08-14 | 0.540 | 2,909,201 | +24,000 | 0.42% | 1,570,969 |
| 2017-08-15 | 2017-08-11 | 0.560 | 2,885,201 | -32,000 | 0.42% | 1,615,713 |
| 2017-08-14 | 2017-08-10 | 0.530 | 2,917,201 | +16,000 | 0.42% | 1,546,117 |
| 2017-08-04 | 2017-08-02 | 0.570 | 2,901,201 | -64,000 | 0.42% | 1,653,685 |
| 2017-07-24 | 2017-07-20 | 0.660 | 2,965,201 | +152,000 | 0.43% | 1,957,033 |
| 2017-07-18 | 2017-07-14 | 0.680 | 2,813,201 | -8,000 | 0.41% | 1,912,977 |
| 2017-07-14 | 2017-07-12 | 0.620 | 2,821,201 | -16,000 | 0.41% | 1,749,145 |
| 2017-07-11 | 2017-07-07 | 0.620 | 2,837,201 | +16,000 | 0.41% | 1,759,065 |
| 2017-07-04 | 2017-06-30 | 0.640 | 2,821,201 | -2,000 | 0.41% | 1,805,569 |
| 2017-07-03 | 2017-06-29 | 0.640 | 2,823,201 | -9,000 | 0.41% | 1,806,849 |
| 2017-06-05 | 2017-06-01 | 0.660 | 2,832,201 | -128,000 | 0.41% | 1,869,253 |
| 2017-05-22 | 2017-05-18 | 0.690 | 2,960,201 | +120,000 | 0.43% | 2,042,539 |
| 2017-05-02 | 2017-04-27 | 0.880 | 2,840,201 | -3,000 | 0.41% | 2,499,377 |
| 2017-04-25 | 2017-04-21 | 0.920 | 2,843,201 | -32,000 | 0.41% | 2,615,745 |
| 2017-04-21 | 2017-04-19 | 0.940 | 2,875,201 | -4,000 | 0.42% | 2,702,689 |
| 2017-04-18 | 2017-04-12 | 1.020 | 2,879,201 | -24,000 | 0.42% | 2,936,785 |
| 2017-04-11 | 2017-04-07 | 1.010 | 2,903,201 | -39,900 | 0.42% | 2,932,233 |
| 2017-03-31 | 2017-03-29 | 0.950 | 2,943,101 | -40,000 | 0.43% | 2,795,946 |
| 2017-03-30 | 2017-03-28 | 1.000 | 2,983,101 | -10,000 | 0.43% | 2,983,101 |
| 2017-03-29 | 2017-03-27 | 0.980 | 2,993,101 | +40,000 | 0.43% | 2,933,239 |
| 2017-03-17 | 2017-03-15 | 0.910 | 2,953,101 | -10,000 | 0.51% | 2,687,322 |
| 2017-03-14 | 2017-03-10 | 0.896 | 2,963,101 | -1 | 0.51% | 2,654,938 |
| 2017-03-07 | 2017-03-03 | 0.952 | 2,963,102 | +9,000 | 0.51% | 2,820,873 |
| 2017-03-02 | 2017-02-28 | 0.864 | 2,954,102 | -23,100 | 0.51% | 2,552,344 |
| 2017-02-24 | 2017-02-22 | 0.944 | 2,977,202 | +1,600 | 0.52% | 2,810,479 |
| 2017-02-23 | 2017-02-21 | 0.976 | 2,975,602 | +15,000 | 0.52% | 2,904,188 |
| 2017-02-20 | 2017-02-16 | 0.840 | 2,960,602 | -15,000 | 0.52% | 2,486,906 |
| 2017-02-17 | 2017-02-15 | 0.824 | 2,975,602 | -16,000 | 0.52% | 2,451,896 |
| 2017-02-16 | 2017-02-14 | 0.880 | 2,991,602 | +7,000 | 0.53% | 2,632,610 |
| 2017-02-15 | 2017-02-13 | 0.848 | 2,984,602 | -100,000 | 0.52% | 2,530,942 |
| 2017-02-14 | 2017-02-10 | 0.848 | 3,084,602 | -3,000 | 0.54% | 2,615,742 |
| 2017-02-08 | 2017-02-06 | 0.832 | 3,087,602 | -22,000 | 0.54% | 2,568,885 |
| 2017-02-06 | 2017-02-02 | 0.872 | 3,109,602 | +34,000 | 0.55% | 2,711,573 |
| 2017-02-01 | 2017-01-25 | 0.984 | 3,075,602 | +40,000 | 0.54% | 3,026,392 |
| 2016-12-21 | 2016-12-19 | 1.192 | 3,035,602 | +500,000 | 0.53% | 3,618,438 |
| 2016-12-20 | 2016-12-16 | 1.280 | 2,535,602 | +50,000 | 0.45% | 3,245,571 |
| 2016-12-15 | 2016-12-13 | 1.576 | 2,485,602 | +8,000 | 0.44% | 3,917,309 |
| 2016-12-14 | 2016-12-12 | 1.552 | 2,477,602 | +50,000 | 0.44% | 3,845,238 |
| 2016-12-12 | 2016-12-08 | 1.640 | 2,427,602 | -37,000 | 0.43% | 3,981,267 |
| 2016-12-09 | 2016-12-07 | 1.680 | 2,464,602 | +30,000 | 0.43% | 4,140,531 |
| 2016-12-07 | 2016-12-05 | 1.592 | 2,434,602 | +74,000 | 0.43% | 3,875,886 |
| 2016-12-01 | 2016-11-29 | 1.720 | 2,360,602 | -7,000 | 0.42% | 4,060,235 |
| 2016-11-29 | 2016-11-25 | 1.760 | 2,367,602 | -49,000 | 0.42% | 4,166,980 |
| 2016-11-28 | 2016-11-24 | 1.792 | 2,416,602 | +41,000 | 0.43% | 4,330,551 |
| 2016-11-21 | 2016-11-17 | 1.872 | 2,375,602 | +25,000 | 0.42% | 4,447,127 |
| 2016-11-17 | 2016-11-15 | 1.816 | 2,350,602 | +8,000 | 0.41% | 4,268,693 |
| 2016-11-14 | 2016-11-10 | 1.856 | 2,342,602 | +15,000 | 0.41% | 4,347,869 |
| 2016-11-11 | 2016-11-09 | 1.744 | 2,327,602 | -15,000 | 0.41% | 4,059,338 |
| 2016-11-02 | 2016-10-31 | 1.760 | 2,342,602 | +25,000 | 0.41% | 4,122,980 |
| 2016-11-01 | 2016-10-28 | 1.816 | 2,317,602 | +35,000 | 0.41% | 4,208,765 |
| 2016-10-25 | 2016-10-20 | 1.984 | 2,282,602 | +7,000 | 0.40% | 4,528,682 |
| 2016-10-24 | 2016-10-19 | 2.080 | 2,275,602 | -50,000 | 0.40% | 4,733,252 |
| 2016-10-13 | 2016-10-11 | 1.752 | 2,325,602 | -15,000 | 0.41% | 4,074,455 |
| 2016-10-12 | 2016-10-07 | 1.800 | 2,340,602 | -139,800 | 0.41% | 4,213,084 |
| 2016-10-11 | 2016-10-06 | 1.912 | 2,480,402 | +155,000 | 0.44% | 4,742,529 |
| 2016-09-22 | 2016-09-20 | 1.584 | 2,325,402 | -7,000 | 0.41% | 3,683,437 |
| 2016-09-12 | 2016-09-08 | 1.624 | 2,332,402 | -12,000 | 0.41% | 3,787,821 |
| 2016-09-07 | 2016-09-05 | 1.616 | 2,344,402 | -13,000 | 0.41% | 3,788,554 |
| 2016-09-06 | 2016-09-02 | 1.600 | 2,357,402 | +13,000 | 0.41% | 3,771,843 |
| 2016-08-29 | 2016-08-25 | 1.632 | 2,344,402 | +493,322 | 0.41% | 3,826,064 |
| 2016-08-23 | 2016-08-19 | 1.768 | 1,851,080 | +12,000 | 0.49% | 3,272,709 |
| 2016-08-18 | 2016-08-16 | 1.640 | 1,839,080 | -625 | 0.49% | 3,016,091 |
| 2016-08-04 | 2016-08-01 | 1.680 | 1,839,705 | -19,000 | 0.49% | 3,090,704 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,858,705 | -189,989 | 0.49% | 3,427,166 |
| 2016-07-15 | 2016-07-13 | 1.518 | 2,048,694 | +2,212 | 0.49% | 3,110,863 |
| 2016-07-14 | 2016-07-12 | 1.461 | 2,046,482 | +1,107 | 0.49% | 2,989,123 |
| 2016-06-28 | 2016-06-24 | 1.808 | 2,045,375 | -3,319 | 0.59% | 3,697,409 |
| 2016-06-21 | 2016-06-17 | 2.061 | 2,048,694 | +442 | 0.59% | 4,221,886 |
| 2016-06-14 | 2016-06-10 | 2.278 | 2,048,252 | -7,745 | 0.59% | 4,665,288 |
| 2016-06-08 | 2016-06-06 | 1.988 | 2,055,997 | -3,319 | 0.59% | 4,088,271 |
| 2016-06-03 | 2016-06-01 | 2.061 | 2,059,316 | +8,851 | 0.59% | 4,243,775 |
| 2016-06-02 | 2016-05-31 | 1.988 | 2,050,465 | +6,639 | 0.59% | 4,077,271 |
| 2016-06-01 | 2016-05-30 | 2.061 | 2,043,826 | +25,446 | 0.58% | 4,211,854 |
| 2016-05-27 | 2016-05-25 | 2.097 | 2,018,380 | +3,320 | 0.58% | 4,232,388 |
| 2016-05-25 | 2016-05-23 | 2.350 | 2,015,060 | +2,212 | 0.58% | 4,735,391 |
| 2016-05-23 | 2016-05-19 | 2.422 | 2,012,848 | -2,212 | 0.58% | 4,875,737 |
| 2016-05-20 | 2016-05-18 | 2.386 | 2,015,060 | +1,327 | 0.58% | 4,808,243 |
| 2016-05-16 | 2016-05-12 | 2.458 | 2,013,733 | +885 | 0.58% | 4,950,685 |
| 2016-05-10 | 2016-05-06 | 2.748 | 2,012,848 | -2,212 | 0.58% | 5,530,687 |
| 2016-05-09 | 2016-05-05 | 2.639 | 2,015,060 | +8,851 | 0.58% | 5,318,208 |
| 2016-05-06 | 2016-05-04 | 2.712 | 2,006,209 | -34,298 | 0.57% | 5,439,913 |
| 2016-05-03 | 2016-04-28 | 3.254 | 2,040,507 | +15,710 | 0.58% | 6,639,496 |
| 2016-04-22 | 2016-04-20 | 3.326 | 2,024,797 | -11,063 | 0.58% | 6,734,786 |
| 2016-04-21 | 2016-04-19 | 3.543 | 2,035,860 | -1,107 | 0.58% | 7,213,209 |
| 2016-03-14 | 2016-03-10 | 3.832 | 2,036,967 | -6,638 | 0.58% | 7,806,284 |
| 2016-03-10 | 2016-03-08 | 3.290 | 2,043,605 | +6,638 | 0.58% | 6,723,460 |
| 2016-03-07 | 2016-03-03 | 3.326 | 2,036,967 | -25,447 | 0.72% | 6,775,266 |
| 2016-03-04 | 2016-03-02 | 3.615 | 2,062,414 | +25,447 | 0.75% | 7,456,420 |
| 2016-03-03 | 2016-03-01 | 3.290 | 2,036,967 | +7,081 | 0.74% | 6,701,621 |
| 2016-03-01 | 2016-02-26 | 3.507 | 2,029,886 | -2,213 | 0.74% | 7,118,654 |
| 2016-02-29 | 2016-02-25 | 3.398 | 2,032,099 | -3,319 | 0.74% | 6,906,010 |
| 2016-02-26 | 2016-02-24 | 3.471 | 2,035,418 | -19,030 | 0.74% | 7,064,466 |
| 2016-02-17 | 2016-02-15 | 3.435 | 2,054,448 | -664 | 0.75% | 7,056,239 |
| 2016-02-16 | 2016-02-12 | 3.435 | 2,055,112 | +1,771 | 0.75% | 7,058,519 |
| 2016-02-05 | 2016-02-03 | 3.615 | 2,053,341 | +26,553 | 0.74% | 7,423,617 |
| 2016-02-03 | 2016-02-01 | 3.615 | 2,026,788 | -2,213 | 0.74% | 7,327,618 |
| 2016-02-02 | 2016-01-29 | 3.832 | 2,029,001 | -19,915 | 0.74% | 7,775,756 |
| 2016-01-29 | 2016-01-27 | 3.760 | 2,048,916 | -13,940 | 0.74% | 7,703,924 |
| 2016-01-28 | 2016-01-26 | 3.471 | 2,062,856 | -3,319 | 0.75% | 7,159,697 |
| 2016-01-26 | 2016-01-22 | 3.435 | 2,066,175 | +42,042 | 0.75% | 7,096,516 |
| 2016-01-25 | 2016-01-21 | 3.471 | 2,024,133 | -22,127 | 0.73% | 7,025,299 |
| 2016-01-20 | 2016-01-18 | 3.652 | 2,046,260 | +2,655 | 0.74% | 7,471,997 |
| 2016-01-19 | 2016-01-15 | 3.688 | 2,043,605 | -7,745 | 0.74% | 7,536,186 |
| 2016-01-18 | 2016-01-14 | 3.796 | 2,051,350 | -2,213 | 0.74% | 7,787,240 |
| 2016-01-13 | 2016-01-11 | 3.724 | 2,053,563 | -2,876 | 0.74% | 7,647,153 |
| 2016-01-11 | 2016-01-07 | 3.796 | 2,056,439 | -5,532 | 0.75% | 7,806,559 |
| 2016-01-08 | 2016-01-06 | 3.796 | 2,061,971 | -3,762 | 0.75% | 7,827,559 |
| 2016-01-04 | 2015-12-29 | 4.049 | 2,065,733 | -25,004 | 0.75% | 8,364,630 |
| 2015-12-30 | 2015-12-28 | 3.688 | 2,090,737 | +22,128 | 0.76% | 7,709,995 |
| 2015-12-29 | 2015-12-24 | 3.905 | 2,068,609 | -7,303 | 0.75% | 8,077,123 |
| 2015-12-28 | 2015-12-22 | 3.471 | 2,075,912 | +664 | 0.75% | 7,205,011 |
| 2015-12-22 | 2015-12-18 | 3.362 | 2,075,248 | +17,702 | 0.75% | 6,977,622 |
| 2015-12-21 | 2015-12-17 | 3.435 | 2,057,546 | +53,992 | 0.75% | 7,066,879 |
| 2015-12-17 | 2015-12-15 | 3.724 | 2,003,554 | -1,549 | 0.73% | 7,460,927 |
| 2015-12-16 | 2015-12-14 | 3.760 | 2,005,103 | -664 | 0.73% | 7,539,187 |
| 2015-12-15 | 2015-12-11 | 3.796 | 2,005,767 | +8,851 | 0.73% | 7,614,200 |
| 2015-12-11 | 2015-12-09 | 4.266 | 1,996,916 | +13,277 | 0.72% | 8,519,151 |
| 2015-12-03 | 2015-12-01 | 3.724 | 1,983,639 | +5,532 | 0.72% | 7,386,766 |
| 2015-11-18 | 2015-11-16 | 3.905 | 1,978,107 | +4,425 | 0.72% | 7,723,747 |
| 2015-11-16 | 2015-11-12 | 3.941 | 1,973,682 | +3,983 | 0.72% | 7,777,825 |
| 2015-11-13 | 2015-11-11 | 3.941 | 1,969,699 | +5,532 | 0.71% | 7,762,129 |
| 2015-11-12 | 2015-11-10 | 4.013 | 1,964,167 | -3,540 | 0.71% | 7,882,353 |
| 2015-11-11 | 2015-11-09 | 4.122 | 1,967,707 | +2,876 | 0.71% | 8,109,980 |
| 2015-11-09 | 2015-11-05 | 4.338 | 1,964,831 | -2,876 | 0.71% | 8,524,344 |
| 2015-11-03 | 2015-10-30 | 4.085 | 1,967,707 | -9,958 | 0.71% | 8,038,840 |
| 2015-11-02 | 2015-10-29 | 4.158 | 1,977,665 | +4,647 | 0.72% | 8,222,523 |
| 2015-10-30 | 2015-10-28 | 4.122 | 1,973,018 | -9,957 | 0.72% | 8,131,870 |
| 2015-10-28 | 2015-10-26 | 4.122 | 1,982,975 | +16,595 | 0.72% | 8,172,908 |
| 2015-10-27 | 2015-10-23 | 4.266 | 1,966,380 | -11,063 | 0.71% | 8,388,880 |
| 2015-10-26 | 2015-10-22 | 4.230 | 1,977,443 | +20,136 | 0.72% | 8,364,584 |
| 2015-10-23 | 2015-10-20 | 4.375 | 1,957,307 | -22,128 | 0.71% | 8,562,465 |
| 2015-10-22 | 2015-10-19 | 4.411 | 1,979,435 | -11,064 | 0.72% | 8,730,831 |
| 2015-10-20 | 2015-10-16 | 4.519 | 1,990,499 | -9,072 | 0.72% | 8,995,524 |
| 2015-10-19 | 2015-10-15 | 4.375 | 1,999,571 | -2,213 | 0.73% | 8,747,354 |
| 2015-10-16 | 2015-10-14 | 4.375 | 2,001,784 | +2,434 | 0.73% | 8,757,035 |
| 2015-10-15 | 2015-10-13 | 4.411 | 1,999,350 | +221 | 0.73% | 8,818,671 |
| 2015-10-13 | 2015-10-09 | 4.375 | 1,999,129 | -1,991 | 0.73% | 8,745,420 |
| 2015-10-09 | 2015-10-07 | 4.483 | 2,001,120 | +9,072 | 0.73% | 8,971,175 |
| 2015-10-08 | 2015-10-06 | 4.555 | 1,992,048 | -23,455 | 0.72% | 9,074,545 |
| 2015-10-06 | 2015-10-02 | 4.302 | 2,015,503 | -2,655 | 0.73% | 8,671,314 |
| 2015-10-05 | 2015-09-30 | 4.049 | 2,018,158 | +1,106 | 0.73% | 8,171,987 |
| 2015-09-30 | 2015-09-25 | 4.085 | 2,017,052 | -7,302 | 0.73% | 8,240,433 |
| 2015-09-29 | 2015-09-24 | 4.266 | 2,024,354 | -2,655 | 0.73% | 8,636,206 |
| 2015-09-25 | 2015-09-23 | 4.049 | 2,027,009 | +19,693 | 0.74% | 8,207,827 |
| 2015-09-24 | 2015-09-22 | 4.302 | 2,007,316 | +40,715 | 0.73% | 8,636,091 |
| 2015-09-23 | 2015-09-21 | 4.989 | 1,966,601 | -11,064 | 0.71% | 9,811,826 |
| 2015-09-18 | 2015-09-16 | 4.736 | 1,977,665 | +9,073 | 0.72% | 9,366,526 |
| 2015-09-17 | 2015-09-15 | 4.700 | 1,968,592 | -30,315 | 0.71% | 9,252,382 |
| 2015-09-15 | 2015-09-11 | 4.664 | 1,998,907 | -11,064 | 0.72% | 9,322,595 |
| 2015-09-14 | 2015-09-10 | 4.592 | 2,009,971 | -2,213 | 0.73% | 9,228,859 |
| 2015-09-08 | 2015-09-04 | 4.555 | 2,012,184 | +11,064 | 0.73% | 9,166,272 |
| 2015-09-04 | 2015-09-01 | 4.519 | 2,001,120 | +7,745 | 0.73% | 9,043,523 |
| 2015-09-01 | 2015-08-28 | 4.845 | 1,993,375 | -21,685 | 0.72% | 9,657,135 |
| 2015-08-31 | 2015-08-27 | 4.808 | 2,015,060 | -4,426 | 0.73% | 9,689,339 |
| 2015-08-28 | 2015-08-26 | 4.555 | 2,019,486 | -26,996 | 0.73% | 9,199,535 |
| 2015-08-27 | 2015-08-25 | 4.302 | 2,046,482 | +99,132 | 0.74% | 8,804,595 |
| 2015-08-26 | 2015-08-24 | 5.062 | 1,947,350 | +22,128 | 0.71% | 9,856,587 |
| 2015-08-25 | 2015-08-21 | 5.785 | 1,925,222 | -19,694 | 0.70% | 11,136,669 |
| 2015-08-13 | 2015-08-11 | 6.761 | 1,944,916 | -22,127 | 0.71% | 13,149,128 |
| 2015-08-12 | 2015-08-10 | 6.942 | 1,967,043 | +27,659 | 0.71% | 13,654,305 |
| 2015-08-06 | 2015-08-04 | 6.978 | 1,939,384 | -885 | 0.70% | 13,532,425 |
| 2015-08-04 | 2015-07-31 | 6.869 | 1,940,269 | +4,204 | 0.70% | 13,328,156 |
| 2015-08-03 | 2015-07-30 | 7.014 | 1,936,065 | +664 | 0.70% | 13,579,262 |
| 2015-07-31 | 2015-07-29 | 7.267 | 1,935,401 | -60,630 | 0.70% | 14,064,410 |
| 2015-07-30 | 2015-07-28 | 6.652 | 1,996,031 | +4,426 | 0.72% | 13,278,212 |
| 2015-07-29 | 2015-07-27 | 6.580 | 1,991,605 | +292,970 | 0.72% | 13,104,761 |
| 2015-07-28 | 2015-07-24 | 7.484 | 1,698,635 | -10,621 | 0.62% | 12,712,323 |
| 2015-07-27 | 2015-07-23 | 7.665 | 1,709,256 | -25,447 | 0.62% | 13,100,790 |
| 2015-07-24 | 2015-07-22 | 7.303 | 1,734,703 | -31,643 | 0.63% | 12,668,669 |
| 2015-07-23 | 2015-07-21 | 7.520 | 1,766,346 | -17,259 | 0.64% | 13,282,922 |
| 2015-07-22 | 2015-07-20 | 7.809 | 1,783,605 | -136,528 | 0.65% | 13,928,583 |
| 2015-07-21 | 2015-07-17 | 7.158 | 1,920,133 | +19,694 | 0.70% | 13,745,198 |
| 2015-07-20 | 2015-07-16 | 6.833 | 1,900,439 | +5,974 | 0.69% | 12,985,846 |
| 2015-07-17 | 2015-07-15 | 7.267 | 1,894,465 | +208,664 | 0.69% | 13,766,931 |
| 2015-07-16 | 2015-07-14 | 9.038 | 1,685,801 | -17,259 | 0.61% | 15,237,048 |
| 2015-07-15 | 2015-07-13 | 9.219 | 1,703,060 | -4,647 | 0.62% | 15,700,903 |
| 2015-07-14 | 2015-07-10 | 8.749 | 1,707,707 | +22,349 | 0.62% | 14,941,123 |
| 2015-07-13 | 2015-07-09 | 8.098 | 1,685,358 | -90,502 | 0.61% | 13,648,807 |
| 2015-07-10 | 2015-07-08 | 5.206 | 1,775,860 | +62,621 | 0.64% | 9,245,400 |
| 2015-07-09 | 2015-07-07 | 6.616 | 1,713,239 | -12,170 | 0.62% | 11,335,053 |
| 2015-07-08 | 2015-07-06 | 8.098 | 1,725,409 | -45,196 | 0.63% | 13,973,158 |
| 2015-07-07 | 2015-07-03 | 9.581 | 1,770,605 | +19,251 | 0.64% | 16,963,758 |
| 2015-07-06 | 2015-07-02 | 11.388 | 1,751,354 | +44,034 | 0.64% | 19,945,228 |
| 2015-07-03 | 2015-06-30 | 12.654 | 1,707,320 | -19,030 | 0.62% | 21,604,165 |
| 2015-07-02 | 2015-06-29 | 12.112 | 1,726,350 | +7,081 | 0.63% | 20,908,754 |
| 2015-06-30 | 2015-06-26 | 13.377 | 1,719,269 | +5,532 | 0.62% | 22,998,529 |
| 2015-06-29 | 2015-06-25 | 13.196 | 1,713,737 | -1,328 | 0.62% | 22,614,737 |
| 2015-06-25 | 2015-06-23 | 13.919 | 1,715,065 | +1,992 | 0.62% | 23,872,386 |
| 2015-06-24 | 2015-06-22 | 13.919 | 1,713,073 | +8,187 | 0.62% | 23,844,658 |
| 2015-06-23 | 2015-06-19 | 13.558 | 1,704,886 | +30,536 | 0.62% | 23,114,320 |
| 2015-06-22 | 2015-06-18 | 15.004 | 1,674,350 | +8,851 | 0.61% | 25,121,690 |
| 2015-06-19 | 2015-06-17 | 15.365 | 1,665,499 | +40,936 | 0.60% | 25,591,033 |
| 2015-06-18 | 2015-06-16 | 14.281 | 1,624,563 | +289,873 | 0.59% | 23,200,009 |
| 2015-06-17 | 2015-06-15 | 16.631 | 1,334,690 | +13,940 | 0.48% | 22,196,921 |
| 2015-06-16 | 2015-06-12 | 15.546 | 1,320,750 | -11,064 | 0.48% | 20,532,583 |
| 2015-06-15 | 2015-06-11 | 13.919 | 1,331,814 | +12,613 | 0.48% | 18,537,826 |
| 2015-06-12 | 2015-06-10 | 13.558 | 1,319,201 | +7,081 | 0.48% | 17,885,321 |
| 2015-06-11 | 2015-06-09 | 13.377 | 1,312,120 | -5,532 | 0.48% | 17,552,128 |
| 2015-06-10 | 2015-06-08 | 12.835 | 1,317,652 | +1,992 | 0.48% | 16,911,557 |
| 2015-06-09 | 2015-06-05 | 13.377 | 1,315,660 | +10,400 | 0.48% | 17,599,483 |
| 2015-06-08 | 2015-06-04 | 13.196 | 1,305,260 | -5,532 | 0.47% | 17,224,412 |
| 2015-06-05 | 2015-06-03 | 14.100 | 1,310,792 | -25,349 | 0.48% | 18,482,167 |
| 2015-06-04 | 2015-06-02 | 14.823 | 1,336,141 | -1,549 | 0.48% | 19,805,721 |
| 2015-06-03 | 2015-06-01 | 13.015 | 1,337,690 | +130,996 | 0.49% | 17,410,550 |
| 2015-06-02 | 2015-05-29 | 11.931 | 1,206,694 | -28,766 | 0.44% | 14,396,788 |
| 2015-06-01 | 2015-05-28 | 11.208 | 1,235,460 | -113,957 | 0.45% | 13,846,656 |
| 2015-05-29 | 2015-05-27 | 11.027 | 1,349,417 | +46,889 | 0.49% | 14,879,917 |
| 2015-05-28 | 2015-05-26 | 9.942 | 1,302,528 | +42,043 | 0.47% | 12,950,134 |
| 2015-05-26 | 2015-05-21 | 9.762 | 1,260,485 | +43,592 | 0.46% | 12,304,273 |
| 2015-05-21 | 2015-05-19 | 9.762 | 1,216,893 | -25,226 | 0.44% | 11,878,748 |
| 2015-05-20 | 2015-05-18 | 9.942 | 1,242,119 | -1,328 | 0.45% | 12,349,529 |
| 2015-05-18 | 2015-05-14 | 9.581 | 1,243,447 | +5,311 | 0.45% | 11,913,179 |
| 2015-05-15 | 2015-05-13 | 9.762 | 1,238,136 | -8,187 | 0.45% | 12,086,112 |
| 2015-05-14 | 2015-05-12 | 9.942 | 1,246,323 | +5,753 | 0.45% | 12,391,327 |
| 2015-05-12 | 2015-05-08 | 9.762 | 1,240,570 | +25,225 | 0.45% | 12,109,872 |
| 2015-05-08 | 2015-05-06 | 8.858 | 1,215,345 | -24,783 | 0.44% | 10,765,152 |
| 2015-05-07 | 2015-05-05 | 8.930 | 1,240,128 | +15,711 | 0.45% | 11,074,343 |
| 2015-05-06 | 2015-05-04 | 9.219 | 1,224,417 | +25,004 | 0.44% | 11,288,183 |
| 2015-05-05 | 2015-04-30 | 8.135 | 1,199,413 | +2,213 | 0.43% | 9,756,763 |
| 2015-04-30 | 2015-04-28 | 8.424 | 1,197,200 | -37,174 | 0.43% | 10,085,029 |
| 2015-04-29 | 2015-04-27 | 8.496 | 1,234,374 | +33,191 | 0.45% | 10,487,431 |
| 2015-04-28 | 2015-04-24 | 8.388 | 1,201,183 | -54,213 | 0.44% | 10,075,153 |
| 2015-04-27 | 2015-04-23 | 8.388 | 1,255,396 | +28,766 | 0.46% | 10,529,875 |
| 2015-04-23 | 2015-04-21 | 7.845 | 1,226,630 | +22,128 | 0.44% | 9,623,384 |
| 2015-04-22 | 2015-04-20 | 7.556 | 1,204,502 | +7,745 | 0.44% | 9,101,402 |
| 2015-04-21 | 2015-04-17 | 8.207 | 1,196,757 | +27,659 | 0.43% | 9,821,693 |
| 2015-04-20 | 2015-04-16 | 8.315 | 1,169,098 | +443 | 0.42% | 9,721,500 |
| 2015-04-17 | 2015-04-15 | 8.424 | 1,168,655 | +11,064 | 0.42% | 9,844,570 |
| 2015-04-16 | 2015-04-14 | 8.785 | 1,157,591 | +30,315 | 0.42% | 10,169,882 |
| 2015-04-15 | 2015-04-13 | 9.038 | 1,127,276 | -7,524 | 0.41% | 10,188,841 |
| 2015-04-14 | 2015-04-10 | 7.845 | 1,134,800 | -5,089 | 0.41% | 8,902,942 |
| 2015-04-09 | 2015-04-02 | 6.942 | 1,139,889 | -66,383 | 0.41% | 7,912,583 |
| 2015-04-01 | 2015-03-30 | 7.231 | 1,206,272 | +27,438 | 0.44% | 8,722,274 |
| 2015-03-31 | 2015-03-27 | 7.195 | 1,178,834 | -1,328 | 0.43% | 8,481,257 |
| 2015-03-30 | 2015-03-26 | 7.195 | 1,180,162 | +3,762 | 0.43% | 8,490,812 |
| 2015-03-27 | 2015-03-25 | 6.905 | 1,176,400 | +28,766 | 0.43% | 8,123,494 |
| 2015-03-26 | 2015-03-24 | 7.375 | 1,147,634 | +26,111 | 0.42% | 8,464,242 |
| 2015-03-25 | 2015-03-23 | 7.701 | 1,121,523 | +26,774 | 0.41% | 8,636,590 |
| 2015-03-24 | 2015-03-20 | 7.701 | 1,094,749 | +69,924 | 0.40% | 8,430,409 |
| 2015-03-23 | 2015-03-19 | 7.990 | 1,024,825 | -6,639 | 0.37% | 8,188,352 |
| 2015-03-20 | 2015-03-18 | 7.484 | 1,031,464 | +12,392 | 0.37% | 7,719,318 |
| 2015-03-19 | 2015-03-17 | 7.303 | 1,019,072 | +8,408 | 0.37% | 7,442,361 |
| 2015-03-18 | 2015-03-16 | 7.195 | 1,010,664 | +105,771 | 0.37% | 7,271,339 |
| 2015-03-17 | 2015-03-13 | 7.628 | 904,893 | -13,056 | 0.33% | 6,902,941 |
| 2015-03-13 | 2015-03-11 | 6.255 | 917,949 | +7,745 | 0.33% | 5,741,418 |
| 2015-03-12 | 2015-03-10 | 6.435 | 910,204 | -1,770 | 0.33% | 5,857,513 |
| 2015-03-11 | 2015-03-09 | 5.893 | 911,974 | +2,655 | 0.33% | 5,374,333 |
| 2015-02-13 | 2015-02-11 | 5.965 | 909,319 | -3,319 | 0.33% | 5,424,438 |
| 2015-02-09 | 2015-02-05 | 5.965 | 912,638 | -9,736 | 0.33% | 5,444,237 |
| 2015-02-02 | 2015-01-29 | 6.110 | 922,374 | +11,727 | 0.33% | 5,635,705 |
| 2015-01-29 | 2015-01-27 | 6.291 | 910,647 | +11,064 | 0.33% | 5,728,670 |
| 2015-01-27 | 2015-01-23 | 6.327 | 899,583 | -664 | 0.33% | 5,691,592 |
| 2015-01-19 | 2015-01-15 | 6.182 | 900,247 | +4,205 | 0.33% | 5,565,604 |
| 2015-01-13 | 2015-01-09 | 6.797 | 896,042 | +5,531 | 0.32% | 6,090,329 |
| 2015-01-08 | 2015-01-06 | 7.050 | 890,511 | +2,656 | 0.32% | 6,278,103 |
| 2015-01-07 | 2015-01-05 | 7.050 | 887,855 | -5,753 | 0.32% | 6,259,378 |
| 2015-01-02 | 2014-12-29 | 5.821 | 893,608 | -49,345 | 0.32% | 5,201,486 |
| 2014-12-23 | 2014-12-19 | 6.435 | 942,953 | -55,319 | 0.34% | 6,068,265 |
| 2014-12-22 | 2014-12-18 | 6.508 | 998,272 | +664 | 0.36% | 6,496,447 |
| 2014-12-19 | 2014-12-17 | 6.652 | 997,608 | -3,762 | 0.36% | 6,636,395 |
| 2014-12-15 | 2014-12-11 | 6.472 | 1,001,370 | -1,770 | 0.36% | 6,480,404 |
| 2014-12-11 | 2014-12-09 | 6.725 | 1,003,140 | -11,064 | 0.36% | 6,745,731 |
| 2014-12-09 | 2014-12-05 | 7.086 | 1,014,204 | -4,868 | 0.37% | 7,186,806 |
| 2014-12-08 | 2014-12-04 | 7.195 | 1,019,072 | -5,532 | 0.37% | 7,331,831 |
| 2014-12-03 | 2014-12-01 | 6.725 | 1,024,604 | -885 | 0.37% | 6,890,068 |
| 2014-12-01 | 2014-11-27 | 6.942 | 1,025,489 | +5,476 | 0.37% | 7,118,471 |
| 2014-11-27 | 2014-11-25 | 7.339 | 1,020,013 | +4,426 | 0.37% | 7,486,111 |
| 2014-11-26 | 2014-11-24 | 7.520 | 1,015,587 | -6,417 | 0.37% | 7,637,214 |
| 2014-11-25 | 2014-11-21 | 7.628 | 1,022,004 | +3,319 | 0.37% | 7,796,318 |
| 2014-11-24 | 2014-11-20 | 7.665 | 1,018,685 | +1,770 | 0.37% | 7,807,829 |
| 2014-11-20 | 2014-11-18 | 7.628 | 1,016,915 | -5,532 | 0.37% | 7,757,497 |
| 2014-11-19 | 2014-11-17 | 7.665 | 1,022,447 | +5,532 | 0.37% | 7,836,663 |
| 2014-11-17 | 2014-11-13 | 7.520 | 1,016,915 | -85,634 | 0.37% | 7,647,201 |
| 2014-11-13 | 2014-11-11 | 7.773 | 1,102,549 | -20,136 | 0.40% | 8,570,198 |
| 2014-11-11 | 2014-11-07 | 7.954 | 1,122,685 | -14,604 | 0.41% | 8,929,664 |
| 2014-11-10 | 2014-11-06 | 7.990 | 1,137,289 | -7,745 | 0.41% | 9,086,939 |
| 2014-11-07 | 2014-11-05 | 8.135 | 1,145,034 | -2,877 | 0.42% | 9,314,411 |
| 2014-10-31 | 2014-10-29 | 8.315 | 1,147,911 | -4,425 | 0.42% | 9,545,321 |
| 2014-10-30 | 2014-10-28 | 8.062 | 1,152,336 | -5,311 | 0.42% | 9,290,487 |
| 2014-10-29 | 2014-10-27 | 7.737 | 1,157,647 | +6,639 | 0.42% | 8,956,626 |
| 2014-10-24 | 2014-10-22 | 8.496 | 1,151,008 | +885 | 0.42% | 9,779,141 |
| 2014-10-22 | 2014-10-20 | 8.424 | 1,150,123 | -885 | 0.42% | 9,688,459 |
| 2014-10-20 | 2014-10-16 | 9.038 | 1,151,008 | -9,737 | 0.42% | 10,403,342 |
| 2014-10-16 | 2014-10-14 | 9.038 | 1,160,745 | +83,864 | 0.42% | 10,491,349 |
| 2014-10-15 | 2014-10-13 | 8.785 | 1,076,881 | -442 | 0.39% | 9,460,814 |
| 2014-10-14 | 2014-10-10 | 8.171 | 1,077,323 | +3,319 | 0.39% | 8,802,558 |
| 2014-10-13 | 2014-10-09 | 8.315 | 1,074,004 | +10,621 | 0.39% | 8,930,756 |
| 2014-10-10 | 2014-10-08 | 8.243 | 1,063,383 | +35,626 | 0.39% | 8,765,548 |
| 2014-10-08 | 2014-10-06 | 8.279 | 1,027,757 | +4,868 | 0.37% | 8,509,037 |
| 2014-10-07 | 2014-10-03 | 7.809 | 1,022,889 | -87,453 | 0.37% | 7,987,976 |
| 2014-10-06 | 2014-09-30 | 7.050 | 1,110,342 | +38,060 | 0.40% | 7,827,911 |
| 2014-10-03 | 2014-09-29 | 7.628 | 1,072,282 | +60,629 | 0.39% | 8,179,862 |
| 2014-09-30 | 2014-09-26 | 8.135 | 1,011,653 | +1,549 | 0.37% | 8,229,408 |
| 2014-09-29 | 2014-09-25 | 8.749 | 1,010,104 | -9,072 | 0.37% | 8,837,633 |
| 2014-09-26 | 2014-09-24 | 9.219 | 1,019,176 | -1,106 | 0.37% | 9,396,019 |
| 2014-09-25 | 2014-09-23 | 9.400 | 1,020,282 | -6,417 | 0.37% | 9,590,651 |
| 2014-09-24 | 2014-09-22 | 9.038 | 1,026,699 | +13,940 | 0.37% | 9,279,779 |
| 2014-09-23 | 2014-09-19 | 9.038 | 1,012,759 | +61,299 | 0.37% | 9,153,783 |
| 2014-09-22 | 2014-09-18 | 9.400 | 951,460 | +2,434 | 0.35% | 8,943,724 |
| 2014-09-19 | 2014-09-17 | 9.038 | 949,026 | +119,268 | 0.34% | 8,577,735 |
| 2014-09-18 | 2014-09-16 | 9.581 | 829,758 | +22,571 | 0.30% | 7,949,720 |
| 2014-09-17 | 2014-09-15 | 9.942 | 807,187 | +61,957 | 0.29% | 8,025,302 |
| 2014-09-16 | 2014-09-12 | 9.400 | 745,230 | -13,526 | 0.27% | 7,005,162 |
| 2014-09-15 | 2014-09-11 | 9.400 | 758,756 | -148,255 | 0.28% | 7,132,306 |
| 2014-09-12 | 2014-09-10 | 8.568 | 907,011 | +49,124 | 0.33% | 7,771,689 |
| 2014-09-11 | 2014-09-08 | 8.785 | 857,887 | -23,677 | 0.31% | 7,536,867 |
| 2014-09-10 | 2014-09-05 | 8.352 | 881,564 | +88,732 | 0.32% | 7,362,416 |
| 2014-09-08 | 2014-09-04 | 8.605 | 792,832 | -84,749 | 0.29% | 6,822,014 |
| 2014-09-05 | 2014-09-03 | 7.231 | 877,581 | +18,808 | 0.32% | 6,345,586 |
| 2014-09-04 | 2014-09-02 | 6.905 | 858,773 | -67,710 | 0.31% | 5,930,158 |
| 2014-09-03 | 2014-09-01 | 6.905 | 926,483 | -63,507 | 0.34% | 6,397,721 |
| 2014-09-02 | 2014-08-29 | 6.942 | 989,990 | -29,429 | 0.36% | 6,872,054 |
| 2014-09-01 | 2014-08-28 | 6.688 | 1,019,419 | -11,285 | 0.37% | 6,818,345 |
| 2014-08-28 | 2014-08-26 | 6.544 | 1,030,704 | +5,531 | 0.37% | 6,744,768 |
| 2014-08-27 | 2014-08-25 | 6.508 | 1,025,173 | -13,497 | 0.37% | 6,671,510 |
| 2014-08-25 | 2014-08-21 | 6.725 | 1,038,670 | +149,140 | 0.38% | 6,984,656 |
| 2014-08-22 | 2014-08-20 | 6.363 | 889,530 | +4,647 | 0.32% | 5,660,148 |
| 2014-08-21 | 2014-08-19 | 6.363 | 884,883 | -33,634 | 0.32% | 5,630,579 |
| 2014-08-20 | 2014-08-18 | 6.255 | 918,517 | +9,072 | 0.33% | 5,744,971 |
| 2014-08-19 | 2014-08-15 | 6.218 | 909,445 | +13,277 | 0.33% | 5,655,349 |
| 2014-08-18 | 2014-08-14 | 6.255 | 896,168 | +33,191 | 0.33% | 5,605,186 |
| 2014-08-15 | 2014-08-13 | 6.472 | 862,977 | -5,753 | 0.31% | 5,584,789 |
| 2014-08-14 | 2014-08-12 | 6.508 | 868,730 | +22,349 | 0.32% | 5,653,428 |
| 2014-08-13 | 2014-08-11 | 6.544 | 846,381 | -7,081 | 0.31% | 5,538,587 |
| 2014-08-12 | 2014-08-08 | 6.182 | 853,462 | -885 | 0.31% | 5,276,365 |
| 2014-08-11 | 2014-08-07 | 5.965 | 854,347 | +3,098 | 0.31% | 5,096,508 |
| 2014-08-08 | 2014-08-06 | 5.965 | 851,249 | +1,106 | 0.31% | 5,078,028 |
| 2014-08-07 | 2014-08-05 | 5.965 | 850,143 | -3,983 | 0.31% | 5,071,430 |
| 2014-08-06 | 2014-08-04 | 6.327 | 854,126 | +14,605 | 0.31% | 5,403,990 |
| 2014-08-05 | 2014-08-01 | 6.327 | 839,521 | -222 | 0.30% | 5,311,585 |
| 2014-08-04 | 2014-07-31 | 6.544 | 839,743 | +34,077 | 0.30% | 5,495,149 |
| 2014-08-01 | 2014-07-30 | 6.110 | 805,666 | +160,868 | 0.29% | 4,922,619 |
| 2014-07-31 | 2014-07-29 | 6.580 | 644,798 | -10,843 | 0.23% | 4,242,771 |
| 2014-07-30 | 2014-07-28 | 6.508 | 655,641 | -663 | 0.24% | 4,266,710 |
| 2014-07-29 | 2014-07-25 | 6.363 | 656,304 | -45,362 | 0.24% | 4,176,113 |
| 2014-07-28 | 2014-07-24 | 6.327 | 701,666 | +76,119 | 0.25% | 4,439,387 |
| 2014-07-25 | 2014-07-23 | 7.267 | 625,547 | -164,187 | 0.23% | 4,545,802 |
| 2014-07-24 | 2014-07-22 | 6.869 | 789,734 | -27,217 | 0.29% | 5,424,865 |
| 2014-07-23 | 2014-07-21 | 6.869 | 816,951 | +37,174 | 0.30% | 5,611,825 |
| 2014-07-22 | 2014-07-18 | 7.086 | 779,777 | +21,909 | 0.28% | 5,525,620 |
| 2014-07-21 | 2014-07-17 | 6.038 | 757,868 | +40,051 | 0.27% | 4,575,774 |
| 2014-07-18 | 2014-07-16 | 6.110 | 717,817 | -78,332 | 0.26% | 4,385,862 |
| 2014-07-16 | 2014-07-14 | 6.074 | 796,149 | -15,490 | 0.29% | 4,835,687 |
| 2014-07-15 | 2014-07-11 | 6.399 | 811,639 | -63,064 | 0.29% | 5,193,865 |
| 2014-07-14 | 2014-07-10 | 6.544 | 874,703 | -22,127 | 0.32% | 5,723,922 |
| 2014-07-11 | 2014-07-09 | 6.580 | 896,830 | +11,279 | 0.33% | 5,901,141 |
| 2014-07-10 | 2014-07-08 | 6.110 | 885,551 | +3,320 | 0.32% | 5,410,717 |
| 2014-07-09 | 2014-07-07 | 5.965 | 882,231 | +11,948 | 0.32% | 5,262,847 |
| 2014-07-08 | 2014-07-04 | 5.893 | 870,283 | +137,192 | 0.32% | 5,128,645 |
| 2014-07-07 | 2014-07-03 | 6.146 | 733,091 | -27,438 | 0.27% | 4,505,690 |
| 2014-06-30 | 2014-06-26 | 5.604 | 760,529 | +42,042 | 0.28% | 4,261,888 |
| 2014-06-27 | 2014-06-25 | 5.206 | 718,487 | -1,549 | 0.26% | 3,740,554 |
| 2014-06-26 | 2014-06-24 | 5.134 | 720,036 | -34,740 | 0.26% | 3,696,554 |
| 2014-06-25 | 2014-06-23 | 5.495 | 754,776 | -49,787 | 0.27% | 4,147,784 |
| 2014-06-24 | 2014-06-20 | 5.712 | 804,563 | +25,004 | 0.29% | 4,595,911 |
| 2014-06-23 | 2014-06-19 | 5.568 | 779,559 | +46,025 | 0.28% | 4,340,345 |
| 2014-06-20 | 2014-06-18 | 6.038 | 733,534 | +104,886 | 0.27% | 4,428,853 |
| 2014-06-19 | 2014-06-17 | 5.098 | 628,648 | -18,145 | 0.23% | 3,204,654 |
| 2014-06-18 | 2014-06-16 | 5.242 | 646,793 | -68,817 | 0.23% | 3,390,688 |
| 2014-06-17 | 2014-06-13 | 4.302 | 715,610 | -6,196 | 0.26% | 3,078,774 |
| 2014-06-16 | 2014-06-12 | 3.832 | 721,806 | +24,340 | 0.26% | 2,766,183 |
| 2014-06-13 | 2014-06-11 | 3.796 | 697,466 | -3,982 | 0.25% | 2,647,688 |
| 2014-06-11 | 2014-06-09 | 3.398 | 701,448 | -43,149 | 0.25% | 2,383,844 |
| 2014-06-09 | 2014-06-05 | 3.326 | 744,597 | -27,660 | 0.27% | 2,476,644 |
| 2014-05-14 | 2014-05-12 | 3.218 | 772,257 | -30,979 | 0.28% | 2,484,885 |
| 2014-05-12 | 2014-05-08 | 3.218 | 803,236 | -2,876 | 0.29% | 2,584,566 |
| 2014-05-08 | 2014-05-05 | 3.145 | 806,112 | -2,213 | 0.29% | 2,535,532 |
| 2014-04-28 | 2014-04-24 | 3.145 | 808,325 | -8,851 | 0.29% | 2,542,493 |
| 2014-04-14 | 2014-04-10 | 3.182 | 817,176 | -8,851 | 0.30% | 2,599,877 |
| 2014-04-03 | 2014-04-01 | 3.145 | 826,027 | +2,213 | 0.30% | 2,598,173 |
| 2014-03-31 | 2014-03-27 | 3.145 | 823,814 | -9,515 | 0.30% | 2,591,212 |
| 2014-03-27 | 2014-03-25 | 3.182 | 833,329 | +6,638 | 0.30% | 2,651,268 |
| 2014-03-26 | 2014-03-24 | 3.290 | 826,691 | +8,851 | 0.30% | 2,719,813 |
| 2014-03-21 | 2014-03-19 | 3.182 | 817,840 | +12,170 | 0.30% | 2,601,989 |
| 2014-03-17 | 2014-03-13 | 3.218 | 805,670 | -221 | 0.29% | 2,592,398 |
| 2014-03-14 | 2014-03-12 | 3.254 | 805,891 | +8,851 | 0.29% | 2,622,245 |
| 2014-03-13 | 2014-03-11 | 3.218 | 797,040 | +2,877 | 0.29% | 2,564,629 |
| 2014-03-11 | 2014-03-07 | 3.290 | 794,163 | +28,544 | 0.29% | 2,612,796 |
| 2014-03-07 | 2014-03-05 | 3.362 | 765,619 | -6,638 | 0.28% | 2,574,247 |
| 2014-03-03 | 2014-02-27 | 3.326 | 772,257 | +1,328 | 0.28% | 2,568,646 |
| 2014-02-28 | 2014-02-26 | 3.362 | 770,929 | -5,532 | 0.28% | 2,592,101 |
| 2014-02-26 | 2014-02-24 | 3.362 | 776,461 | -4,426 | 0.28% | 2,610,701 |
| 2014-02-25 | 2014-02-21 | 3.435 | 780,887 | +11,064 | 0.28% | 2,682,047 |
| 2014-02-24 | 2014-02-20 | 3.435 | 769,823 | -71,472 | 0.28% | 2,644,046 |
| 2014-02-21 | 2014-02-19 | 3.579 | 841,295 | +2,876 | 0.30% | 3,011,189 |
| 2014-02-18 | 2014-02-14 | 3.398 | 838,419 | +71,473 | 0.30% | 2,849,335 |
| 2014-02-17 | 2014-02-13 | 3.254 | 766,946 | -17 | 0.28% | 2,495,524 |
| 2014-02-05 | 2014-01-30 | 3.218 | 766,963 | +2,877 | 0.28% | 2,467,851 |
| 2014-01-27 | 2014-01-23 | 3.254 | 764,086 | -7,745 | 0.28% | 2,486,218 |
| 2014-01-24 | 2014-01-22 | 3.290 | 771,831 | +7,745 | 0.28% | 2,539,324 |
| 2014-01-23 | 2014-01-21 | 3.218 | 764,086 | +27,659 | 0.28% | 2,458,594 |
| 2014-01-14 | 2014-01-10 | 3.182 | 736,427 | +27,660 | 0.27% | 2,342,971 |
| 2013-12-30 | 2013-12-24 | 3.254 | 708,767 | +4,425 | 0.26% | 2,306,219 |
| 2013-12-19 | 2013-12-17 | 3.362 | 704,342 | +8,851 | 0.25% | 2,368,215 |
| 2013-12-18 | 2013-12-16 | 3.254 | 695,491 | -2,212 | 0.25% | 2,263,021 |
| 2013-12-13 | 2013-12-11 | 3.398 | 697,703 | -11,507 | 0.25% | 2,371,117 |
| 2013-12-12 | 2013-12-10 | 3.254 | 709,210 | +5,532 | 0.26% | 2,307,660 |
| 2013-12-06 | 2013-12-04 | 3.254 | 703,678 | -4,425 | 0.25% | 2,289,660 |
| 2013-11-25 | 2013-11-21 | 3.182 | 708,103 | -3,430 | 0.26% | 2,252,857 |
| 2013-11-21 | 2013-11-19 | 3.254 | 711,533 | -221 | 0.26% | 2,315,219 |
| 2013-11-18 | 2013-11-14 | 3.218 | 711,754 | -8,852 | 0.26% | 2,290,205 |
| 2013-11-14 | 2013-11-12 | 3.254 | 720,606 | +6,418 | 0.26% | 2,344,741 |
| 2013-11-12 | 2013-11-08 | 3.254 | 714,188 | -7,745 | 0.26% | 2,323,858 |
| 2013-10-31 | 2013-10-29 | 3.362 | 721,933 | -2,213 | 0.26% | 2,427,361 |
| 2013-10-30 | 2013-10-28 | 3.362 | 724,146 | -44,255 | 0.26% | 2,434,802 |
| 2013-10-29 | 2013-10-25 | 3.362 | 768,401 | +4,647 | 0.28% | 2,583,601 |
| 2013-10-28 | 2013-10-24 | 3.398 | 763,754 | -88,511 | 0.28% | 2,595,589 |
| 2013-10-25 | 2013-10-23 | 3.398 | 852,265 | -66,383 | 0.31% | 2,896,390 |
| 2013-10-24 | 2013-10-22 | 3.398 | 918,648 | -82,979 | 0.33% | 3,121,990 |
| 2013-10-23 | 2013-10-21 | 3.543 | 1,001,627 | -141,617 | 0.36% | 3,548,842 |
| 2013-10-22 | 2013-10-18 | 3.435 | 1,143,244 | -3,319 | 0.41% | 3,926,603 |
| 2013-10-21 | 2013-10-17 | 3.435 | 1,146,563 | +12,170 | 0.41% | 3,938,003 |
| 2013-10-18 | 2013-10-16 | 3.615 | 1,134,393 | +372,187 | 0.41% | 4,101,267 |
| 2013-10-15 | 2013-10-10 | 3.218 | 762,206 | +11,064 | 0.28% | 2,452,544 |
| 2013-10-11 | 2013-10-09 | 3.254 | 751,142 | +19,473 | 0.27% | 2,444,101 |
| 2013-10-09 | 2013-10-07 | 3.218 | 731,669 | +8,851 | 0.26% | 2,354,286 |
| 2013-10-08 | 2013-10-04 | 3.182 | 722,818 | +6,638 | 0.26% | 2,299,673 |
| 2013-10-03 | 2013-09-30 | 3.435 | 716,180 | -7,966 | 0.26% | 2,459,803 |
| 2013-10-02 | 2013-09-27 | 3.326 | 724,146 | -1,328 | 0.26% | 2,408,621 |
| 2013-09-30 | 2013-09-26 | 3.326 | 725,474 | +4,868 | 0.26% | 2,413,038 |
| 2013-09-27 | 2013-09-25 | 3.326 | 720,606 | -6,638 | 0.26% | 2,396,846 |
| 2013-09-26 | 2013-09-24 | 3.290 | 727,244 | +6,638 | 0.26% | 2,392,633 |
| 2013-09-25 | 2013-09-23 | 3.362 | 720,606 | -37,174 | 0.26% | 2,422,899 |
| 2013-09-18 | 2013-09-16 | 3.254 | 757,780 | -37,617 | 0.27% | 2,465,700 |
| 2013-09-16 | 2013-09-12 | 2.965 | 795,397 | +2,877 | 0.29% | 2,358,046 |
| 2013-09-10 | 2013-09-06 | 2.892 | 792,520 | +5,532 | 0.29% | 2,292,212 |
| 2013-08-30 | 2013-08-28 | 2.892 | 786,988 | +3,319 | 0.28% | 2,276,211 |
| 2013-08-29 | 2013-08-27 | 2.892 | 783,669 | -3,319 | 0.28% | 2,266,612 |
| 2013-08-27 | 2013-08-23 | 2.856 | 786,988 | +22,127 | 0.28% | 2,247,759 |
| 2013-08-26 | 2013-08-22 | 2.892 | 764,861 | -139,625 | 0.28% | 2,212,213 |
| 2013-08-23 | 2013-08-21 | 3.001 | 904,486 | +16,153 | 0.33% | 2,714,154 |
| 2013-08-19 | 2013-08-15 | 3.073 | 888,333 | +4,647 | 0.32% | 2,729,916 |
| 2013-08-16 | 2013-08-13 | 3.254 | 883,686 | -18,366 | 0.32% | 2,875,378 |
| 2013-08-13 | 2013-08-09 | 3.073 | 902,052 | +8,851 | 0.33% | 2,772,075 |
| 2013-08-12 | 2013-08-08 | 3.037 | 893,201 | +134,978 | 0.32% | 2,712,583 |
| 2013-08-06 | 2013-08-02 | 3.073 | 758,223 | -11,506 | 0.27% | 2,330,078 |
| 2013-08-05 | 2013-08-01 | 3.073 | 769,729 | -5,532 | 0.28% | 2,365,436 |
| 2013-08-01 | 2013-07-30 | 3.182 | 775,261 | -1,770 | 0.28% | 2,466,523 |
| 2013-07-31 | 2013-07-29 | 3.001 | 777,031 | +3,319 | 0.28% | 2,331,691 |
| 2013-07-30 | 2013-07-26 | 3.145 | 773,712 | -5,532 | 0.28% | 2,433,622 |
| 2013-07-26 | 2013-07-24 | 2.965 | 779,244 | -5,532 | 0.28% | 2,310,159 |
| 2013-07-25 | 2013-07-23 | 3.001 | 784,776 | -14,383 | 0.28% | 2,354,932 |
| 2013-07-24 | 2013-07-22 | 2.892 | 799,159 | +26,111 | 0.29% | 2,311,414 |
| 2013-07-23 | 2013-07-19 | 3.254 | 773,048 | +4,425 | 0.28% | 2,515,379 |
| 2013-07-19 | 2013-07-17 | 2.820 | 768,623 | -5,531 | 0.28% | 2,167,517 |
| 2013-07-15 | 2013-07-11 | 2.892 | 774,154 | -22,128 | 0.28% | 2,239,092 |
| 2013-07-11 | 2013-07-09 | 2.856 | 796,282 | +15,711 | 0.29% | 2,274,304 |
| 2013-07-08 | 2013-07-04 | 2.965 | 780,571 | -5,090 | 0.28% | 2,314,093 |
| 2013-07-03 | 2013-06-28 | 3.001 | 785,661 | +5,532 | 0.28% | 2,357,587 |
| 2013-07-02 | 2013-06-27 | 3.037 | 780,129 | -3,319 | 0.28% | 2,369,192 |
| 2013-06-28 | 2013-06-26 | 2.928 | 783,448 | +7,302 | 0.28% | 2,294,297 |
| 2013-06-27 | 2013-06-25 | 2.965 | 776,146 | +35,847 | 0.28% | 2,300,974 |
| 2013-06-25 | 2013-06-21 | 3.362 | 740,299 | -5,532 | 0.27% | 2,489,113 |
| 2013-06-21 | 2013-06-19 | 3.398 | 745,831 | +11,064 | 0.27% | 2,534,678 |
| 2013-06-20 | 2013-06-18 | 3.543 | 734,767 | +5,532 | 0.27% | 2,603,336 |
| 2013-06-19 | 2013-06-17 | 3.398 | 729,235 | +11,064 | 0.26% | 2,478,277 |
| 2013-06-18 | 2013-06-14 | 3.398 | 718,171 | +2,434 | 0.26% | 2,440,677 |
| 2013-06-17 | 2013-06-13 | 3.398 | 715,737 | -7,745 | 0.26% | 2,432,405 |
| 2013-06-14 | 2013-06-11 | 3.471 | 723,482 | +24,340 | 0.26% | 2,511,039 |
| 2013-06-11 | 2013-06-07 | 3.724 | 699,142 | -18,808 | 0.25% | 2,603,497 |
| 2013-06-10 | 2013-06-06 | 3.724 | 717,950 | +1,106 | 0.26% | 2,673,535 |
| 2013-06-07 | 2013-06-05 | 3.941 | 716,844 | +25,226 | 0.26% | 2,824,917 |
| 2013-06-06 | 2013-06-04 | 4.049 | 691,618 | -369,090 | 0.25% | 2,800,521 |
| 2013-06-05 | 2013-06-03 | 3.109 | 1,060,708 | +443 | 0.38% | 3,297,986 |
| 2013-05-30 | 2013-05-28 | 2.928 | 1,060,265 | +13,498 | 0.38% | 3,104,945 |
| 2013-05-29 | 2013-05-27 | 2.965 | 1,046,767 | +5,532 | 0.38% | 3,103,262 |
| 2013-05-28 | 2013-05-24 | 3.073 | 1,041,235 | +2,212 | 0.38% | 3,199,795 |
| 2013-05-27 | 2013-05-23 | 3.001 | 1,039,023 | +29,873 | 0.37% | 3,117,868 |
| 2013-05-06 | 2013-05-02 | 3.073 | 1,009,150 | +4,425 | 0.36% | 3,101,196 |
| 2013-04-26 | 2013-04-24 | 3.109 | 1,004,725 | +13,277 | 0.36% | 3,123,922 |
| 2013-04-25 | 2013-04-23 | 3.182 | 991,448 | +27,881 | 0.36% | 3,154,330 |
| 2013-04-23 | 2013-04-19 | 3.145 | 963,567 | +442 | 0.35% | 3,030,789 |
| 2013-04-17 | 2013-04-15 | 3.218 | 963,125 | +4,647 | 0.35% | 3,099,040 |
| 2013-04-15 | 2013-04-11 | 3.290 | 958,478 | -221 | 0.35% | 3,153,393 |
| 2013-04-09 | 2013-04-05 | 3.073 | 958,699 | -15,268 | 0.35% | 2,946,156 |
| 2013-04-02 | 2013-03-27 | 3.290 | 973,967 | +8,851 | 0.35% | 3,204,351 |
| 2013-03-26 | 2013-03-22 | 3.290 | 965,116 | -50,451 | 0.35% | 3,175,232 |
| 2013-03-20 | 2013-03-18 | 3.254 | 1,015,567 | +11,064 | 0.37% | 3,304,499 |
| 2013-03-19 | 2013-03-15 | 3.362 | 1,004,503 | -2,434 | 0.36% | 3,377,448 |
| 2013-03-15 | 2013-03-13 | 3.471 | 1,006,937 | +75,455 | 0.36% | 3,494,846 |
| 2013-03-14 | 2013-03-12 | 3.652 | 931,482 | +63,285 | 0.34% | 3,401,342 |
| 2013-03-13 | 2013-03-11 | 3.760 | 868,197 | -3,098 | 0.31% | 3,264,421 |
| 2013-03-12 | 2013-03-08 | 3.832 | 871,295 | +12,170 | 0.31% | 3,339,071 |
| 2013-03-11 | 2013-03-07 | 3.796 | 859,125 | +33,192 | 0.31% | 3,261,371 |
| 2013-03-08 | 2013-03-06 | 3.760 | 825,933 | +24,562 | 0.30% | 3,105,508 |
| 2013-03-06 | 2013-03-04 | 3.760 | 801,371 | +19,693 | 0.29% | 3,013,155 |
| 2013-03-04 | 2013-02-28 | 3.832 | 781,678 | +16,596 | 0.28% | 2,995,631 |
| 2013-02-28 | 2013-02-26 | 3.796 | 765,082 | +33,191 | 0.28% | 2,904,369 |
| 2013-02-22 | 2013-02-20 | 3.977 | 731,891 | -2,212 | 0.26% | 2,910,674 |
| 2013-02-08 | 2013-02-06 | 4.338 | 734,103 | +11,949 | 0.26% | 3,184,878 |
| 2013-02-07 | 2013-02-05 | 4.375 | 722,154 | -16,817 | 0.26% | 3,159,146 |
| 2013-02-05 | 2013-02-01 | 4.447 | 738,971 | +2,212 | 0.27% | 3,286,147 |
| 2013-02-04 | 2013-01-31 | 4.266 | 736,759 | -53,770 | 0.27% | 3,143,127 |
| 2013-01-31 | 2013-01-29 | 4.194 | 790,529 | +14,383 | 0.29% | 3,315,357 |
| 2013-01-30 | 2013-01-28 | 4.302 | 776,146 | +15,489 | 0.28% | 3,339,219 |
| 2013-01-29 | 2013-01-25 | 4.375 | 760,657 | -4,868 | 0.27% | 3,327,582 |
| 2013-01-25 | 2013-01-23 | 3.760 | 765,525 | -138 | 0.28% | 2,878,374 |
| 2013-01-24 | 2013-01-22 | 3.760 | 765,663 | +138 | 0.28% | 2,878,893 |
| 2013-01-22 | 2013-01-18 | 3.832 | 765,525 | +55,098 | 0.28% | 2,933,727 |
| 2013-01-18 | 2013-01-16 | 3.760 | 710,427 | -4,425 | 0.26% | 2,671,206 |
| 2013-01-16 | 2013-01-14 | 3.832 | 714,852 | +27,659 | 0.26% | 2,739,533 |
| 2013-01-15 | 2013-01-11 | 3.941 | 687,193 | -70,808 | 0.25% | 2,708,069 |
| 2013-01-14 | 2013-01-10 | 3.868 | 758,001 | -3,983 | 0.27% | 2,932,298 |
| 2013-01-11 | 2013-01-09 | 3.796 | 761,984 | -33,192 | 0.27% | 2,892,608 |
| 2013-01-10 | 2013-01-08 | 3.760 | 795,176 | +33,192 | 0.29% | 2,989,862 |
| 2013-01-09 | 2013-01-07 | 3.724 | 761,984 | -27,660 | 0.27% | 2,837,511 |
| 2013-01-07 | 2013-01-03 | 3.724 | 789,644 | -5,532 | 0.28% | 2,940,513 |
| 2013-01-04 | 2013-01-02 | 3.688 | 795,176 | -14,161 | 0.29% | 2,932,364 |
| 2013-01-03 | 2012-12-31 | 3.543 | 809,337 | +38,723 | 0.29% | 2,867,543 |
| 2013-01-02 | 2012-12-27 | 3.652 | 770,614 | +11,064 | 0.28% | 2,813,927 |
| 2012-12-21 | 2012-12-19 | 3.760 | 759,550 | +22,127 | 0.27% | 2,855,908 |
| 2012-12-18 | 2012-12-14 | 3.724 | 737,423 | +16,596 | 0.27% | 2,746,050 |
| 2012-12-17 | 2012-12-13 | 3.724 | 720,827 | -27,217 | 0.26% | 2,684,249 |
| 2012-12-14 | 2012-12-12 | 3.760 | 748,044 | +20,579 | 0.27% | 2,812,645 |
| 2012-12-11 | 2012-12-07 | 3.905 | 727,465 | +10,400 | 0.26% | 2,840,471 |
| 2012-12-10 | 2012-12-06 | 3.796 | 717,065 | +30,536 | 0.26% | 2,722,089 |
| 2012-12-06 | 2012-12-04 | 3.832 | 686,529 | +17,923 | 0.25% | 2,630,990 |
| 2012-12-04 | 2012-11-30 | 3.868 | 668,606 | +5,532 | 0.24% | 2,586,477 |
| 2012-11-30 | 2012-11-28 | 4.447 | 663,074 | -110 | 0.24% | 2,948,639 |
| 2012-11-23 | 2012-11-21 | 4.411 | 663,184 | +6,859 | 0.24% | 2,925,152 |
| 2012-11-15 | 2012-11-13 | 4.411 | 656,325 | +3,762 | 0.24% | 2,894,898 |
| 2012-11-12 | 2012-11-08 | 4.519 | 652,563 | +11,064 | 0.24% | 2,949,083 |
| 2012-11-09 | 2012-11-07 | 4.628 | 641,499 | -27,660 | 0.23% | 2,968,660 |
| 2012-11-07 | 2012-11-05 | 4.411 | 669,159 | -27,659 | 0.24% | 2,951,506 |
| 2012-11-06 | 2012-11-02 | 4.447 | 696,818 | +2,212 | 0.25% | 3,098,696 |
| 2012-10-31 | 2012-10-29 | 4.158 | 694,606 | +6,639 | 0.25% | 2,887,958 |
| 2012-10-29 | 2012-10-25 | 3.941 | 687,967 | +11,064 | 0.25% | 2,711,119 |
| 2012-10-19 | 2012-10-17 | 3.941 | 676,903 | +27,659 | 0.24% | 2,667,519 |
| 2012-10-16 | 2012-10-12 | 3.905 | 649,244 | -2,213 | 0.23% | 2,535,048 |
| 2012-10-11 | 2012-10-09 | 3.905 | 651,457 | -8,851 | 0.24% | 2,543,689 |
| 2012-10-09 | 2012-10-05 | 4.122 | 660,308 | -36,510 | 0.24% | 2,721,485 |
| 2012-10-04 | 2012-09-28 | 3.724 | 696,818 | -15,268 | 0.25% | 2,594,843 |
| 2012-09-21 | 2012-09-19 | 3.760 | 712,086 | +11,727 | 0.26% | 2,677,443 |
| 2012-09-14 | 2012-09-12 | 3.615 | 700,359 | +2,877 | 0.25% | 2,532,067 |
| 2012-09-10 | 2012-09-06 | 3.543 | 697,482 | -3,319 | 0.25% | 2,471,232 |
| 2012-09-05 | 2012-09-03 | 3.326 | 700,801 | -443 | 0.25% | 2,330,972 |
| 2012-09-04 | 2012-08-31 | 3.362 | 701,244 | +11,064 | 0.25% | 2,357,798 |
| 2012-08-28 | 2012-08-24 | 3.435 | 690,180 | +5,532 | 0.25% | 2,370,503 |
| 2012-08-27 | 2012-08-23 | 3.543 | 684,648 | -2,877 | 0.25% | 2,425,761 |
| 2012-08-23 | 2012-08-21 | 3.688 | 687,525 | +2,213 | 0.25% | 2,535,381 |
| 2012-08-22 | 2012-08-20 | 3.652 | 685,312 | +2,434 | 0.25% | 2,502,443 |
| 2012-08-21 | 2012-08-17 | 3.760 | 682,878 | +3,541 | 0.25% | 2,567,621 |
| 2012-08-13 | 2012-08-09 | 3.435 | 679,337 | +663 | 0.25% | 2,333,261 |
| 2012-08-09 | 2012-08-07 | 3.362 | 678,674 | -1,106 | 0.24% | 2,281,911 |
| 2012-08-07 | 2012-08-03 | 3.435 | 679,780 | +5,532 | 0.25% | 2,334,783 |
| 2012-08-06 | 2012-08-02 | 3.507 | 674,248 | -664 | 0.24% | 2,364,536 |
| 2012-08-03 | 2012-08-01 | 3.507 | 674,912 | +3,983 | 0.24% | 2,366,864 |
| 2012-08-02 | 2012-07-31 | 3.615 | 670,929 | -77,889 | 0.24% | 2,425,666 |
| 2012-07-25 | 2012-07-23 | 3.507 | 748,818 | -17 | 0.27% | 2,626,047 |
| 2012-07-18 | 2012-07-16 | 3.579 | 748,835 | -442 | 0.27% | 2,680,253 |
| 2012-07-03 | 2012-06-28 | 3.543 | 749,277 | -5,366 | 0.27% | 2,654,746 |
| 2012-06-29 | 2012-06-27 | 3.579 | 754,643 | +8,408 | 0.27% | 2,701,041 |
| 2012-06-28 | 2012-06-26 | 3.615 | 746,235 | -1,106 | 0.27% | 2,697,927 |
| 2012-06-27 | 2012-06-25 | 3.760 | 747,341 | +8,408 | 0.27% | 2,810,002 |
| 2012-06-26 | 2012-06-22 | 3.868 | 738,933 | +11,064 | 0.27% | 2,858,534 |
| 2012-06-25 | 2012-06-21 | 3.977 | 727,869 | +44,255 | 0.26% | 2,894,679 |
| 2012-06-19 | 2012-06-15 | 3.941 | 683,614 | +6,639 | 0.25% | 2,693,965 |
| 2012-06-14 | 2012-06-12 | 4.194 | 676,975 | -4,426 | 0.24% | 2,839,129 |
| 2012-06-12 | 2012-06-08 | 3.977 | 681,401 | +18,587 | 0.25% | 2,709,879 |
| 2012-06-06 | 2012-06-04 | 3.796 | 662,814 | +2,213 | 0.24% | 2,516,144 |
| 2012-06-04 | 2012-05-31 | 4.194 | 660,601 | -3,319 | 0.24% | 2,770,459 |
| 2012-05-23 | 2012-05-21 | 4.158 | 663,920 | -1,770 | 0.24% | 2,760,375 |
| 2012-05-22 | 2012-05-18 | 4.230 | 665,690 | -664 | 0.24% | 2,815,869 |
| 2012-05-08 | 2012-05-04 | 4.700 | 666,354 | -1,106 | 0.24% | 3,131,864 |
| 2012-05-07 | 2012-05-03 | 4.483 | 667,460 | +6,638 | 0.24% | 2,992,275 |
| 2012-04-30 | 2012-04-26 | 4.592 | 660,822 | +1,106 | 0.24% | 3,034,190 |
| 2012-04-26 | 2012-04-24 | 4.519 | 659,716 | -6,195 | 0.24% | 2,981,409 |
| 2012-04-20 | 2012-04-18 | 4.772 | 665,911 | -8,852 | 0.24% | 3,177,932 |
| 2012-04-19 | 2012-04-17 | 4.411 | 674,763 | +8,852 | 0.24% | 2,976,224 |
| 2012-04-18 | 2012-04-16 | 4.519 | 665,911 | -11,064 | 0.24% | 3,009,405 |
| 2012-04-12 | 2012-04-10 | 4.700 | 676,975 | +5,310 | 0.24% | 3,181,783 |
| 2012-04-11 | 2012-04-05 | 4.845 | 671,665 | +13,277 | 0.24% | 3,253,959 |
| 2012-04-10 | 2012-04-03 | 4.989 | 658,388 | +5,311 | 0.24% | 3,284,850 |
| 2012-04-03 | 2012-03-30 | 6.074 | 653,077 | +2,655 | 0.24% | 3,966,689 |
| 2012-04-02 | 2012-03-29 | 6.291 | 650,422 | +11,064 | 0.23% | 4,091,655 |
| 2012-03-30 | 2012-03-28 | 6.255 | 639,358 | +1,549 | 0.23% | 3,998,938 |
| 2012-03-26 | 2012-03-22 | 6.182 | 637,809 | -11,064 | 0.23% | 3,943,131 |
| 2012-03-23 | 2012-03-21 | 6.255 | 648,873 | -9,958 | 0.23% | 4,058,451 |
| 2012-03-22 | 2012-03-20 | 6.255 | 658,831 | -1,106 | 0.24% | 4,120,735 |
| 2012-03-19 | 2012-03-15 | 6.327 | 659,937 | +12,834 | 0.24% | 4,175,371 |
| 2012-03-16 | 2012-03-14 | 6.472 | 647,103 | +3,319 | 0.23% | 4,187,752 |
| 2012-03-15 | 2012-03-13 | 6.544 | 643,784 | -2,655 | 0.23% | 4,212,823 |
| 2012-03-12 | 2012-03-08 | 6.652 | 646,439 | -443 | 0.23% | 4,300,311 |
| 2012-03-09 | 2012-03-07 | 6.508 | 646,882 | -8,629 | 0.23% | 4,209,709 |
| 2012-03-08 | 2012-03-06 | 6.544 | 655,511 | +4,646 | 0.24% | 4,289,563 |
| 2012-03-07 | 2012-03-05 | 6.797 | 650,865 | -4,425 | 0.23% | 4,423,879 |
| 2012-03-06 | 2012-03-02 | 6.833 | 655,290 | -3,983 | 0.24% | 4,477,647 |
| 2012-03-05 | 2012-03-01 | 6.869 | 659,273 | -22,128 | 0.24% | 4,528,698 |
| 2012-03-02 | 2012-02-29 | 6.942 | 681,401 | +6,196 | 0.25% | 4,729,971 |
| 2012-03-01 | 2012-02-28 | 6.942 | 675,205 | +2,213 | 0.24% | 4,686,961 |
| 2012-02-29 | 2012-02-27 | 6.978 | 672,992 | +1,106 | 0.24% | 4,695,931 |
| 2012-02-28 | 2012-02-24 | 7.158 | 671,886 | -5,753 | 0.24% | 4,809,670 |
| 2012-02-24 | 2012-02-22 | 7.158 | 677,639 | -664 | 0.24% | 4,850,853 |
| 2012-02-23 | 2012-02-21 | 7.014 | 678,303 | +12,834 | 0.24% | 4,757,513 |
| 2012-02-22 | 2012-02-20 | 7.231 | 665,469 | +4,647 | 0.24% | 4,811,853 |
| 2012-02-21 | 2012-02-17 | 7.231 | 660,822 | +5,532 | 0.24% | 4,778,251 |
| 2012-02-20 | 2012-02-16 | 7.375 | 655,290 | -2,877 | 0.24% | 4,833,016 |
| 2012-02-17 | 2012-02-15 | 7.303 | 658,167 | +8,187 | 0.24% | 4,806,644 |
| 2012-02-16 | 2012-02-14 | 7.375 | 649,980 | -2,212 | 0.23% | 4,793,852 |
| 2012-02-15 | 2012-02-13 | 7.520 | 652,192 | +22,570 | 0.24% | 4,904,484 |
| 2012-02-14 | 2012-02-10 | 7.628 | 629,622 | +12,613 | 0.23% | 4,803,047 |
| 2012-02-13 | 2012-02-09 | 7.954 | 617,009 | +30,757 | 0.22% | 4,907,595 |
| 2012-02-10 | 2012-02-08 | 7.773 | 586,252 | +2,434 | 0.21% | 4,556,982 |
| 2012-02-09 | 2012-02-07 | 7.701 | 583,818 | +5,975 | 0.21% | 4,495,848 |
| 2012-02-08 | 2012-02-06 | 7.882 | 577,843 | -6,639 | 0.21% | 4,554,292 |
| 2012-02-07 | 2012-02-03 | 7.773 | 584,482 | +2,213 | 0.21% | 4,543,224 |
| 2012-02-06 | 2012-02-02 | 7.882 | 582,269 | -2,655 | 0.21% | 4,589,176 |
| 2012-02-02 | 2012-01-31 | 7.628 | 584,924 | +2,213 | 0.21% | 4,462,070 |
| 2012-02-01 | 2012-01-30 | 7.737 | 582,711 | +1,106 | 0.21% | 4,508,390 |
| 2012-01-30 | 2012-01-26 | 7.556 | 581,605 | +7,966 | 0.21% | 4,394,697 |
| 2012-01-27 | 2012-01-20 | 7.737 | 573,639 | -4,426 | 0.21% | 4,438,201 |
| 2012-01-26 | 2012-01-19 | 7.882 | 578,065 | +12,171 | 0.21% | 4,556,042 |
| 2012-01-20 | 2012-01-18 | 7.918 | 565,894 | -8,630 | 0.20% | 4,480,575 |
| 2012-01-19 | 2012-01-17 | 7.592 | 574,524 | +2,876 | 0.21% | 4,361,963 |
| 2012-01-18 | 2012-01-16 | 7.484 | 571,648 | -5,089 | 0.21% | 4,278,126 |
| 2012-01-17 | 2012-01-13 | 6.869 | 576,737 | -2,877 | 0.21% | 3,961,740 |
| 2012-01-16 | 2012-01-12 | 6.833 | 579,614 | +11,064 | 0.21% | 3,960,547 |
| 2012-01-12 | 2012-01-10 | 6.688 | 568,550 | +2,213 | 0.21% | 3,802,725 |
| 2012-01-10 | 2012-01-06 | 6.616 | 566,337 | +2,655 | 0.20% | 3,746,973 |
| 2012-01-05 | 2012-01-03 | 6.725 | 563,682 | +1,549 | 0.20% | 3,790,545 |
| 2012-01-04 | 2011-12-30 | 6.833 | 562,133 | +1,549 | 0.20% | 3,841,098 |
| 2012-01-03 | 2011-12-29 | 6.725 | 560,584 | +5,532 | 0.20% | 3,769,712 |
| 2011-12-29 | 2011-12-23 | 7.086 | 555,052 | +5,089 | 0.20% | 3,933,184 |
| 2011-12-12 | 2011-12-08 | 7.520 | 549,963 | -3,097 | 0.20% | 4,135,722 |
| 2011-12-09 | 2011-12-07 | 7.737 | 553,060 | +12,170 | 0.20% | 4,278,983 |
| 2011-12-06 | 2011-12-02 | 7.592 | 540,890 | -1,992 | 0.20% | 4,106,603 |
| 2011-12-05 | 2011-12-01 | 7.773 | 542,882 | +5,575 | 0.20% | 4,219,864 |
| 2011-12-02 | 2011-11-30 | 7.809 | 537,307 | -8,630 | 0.19% | 4,195,954 |
| 2011-11-30 | 2011-11-28 | 7.014 | 545,937 | +4,426 | 0.20% | 3,829,118 |
| 2011-11-24 | 2011-11-22 | 7.412 | 541,511 | +4,674 | 0.20% | 4,013,430 |
| 2011-11-22 | 2011-11-18 | 7.086 | 536,837 | +3,098 | 0.19% | 3,804,110 |
| 2011-11-21 | 2011-11-17 | 7.195 | 533,739 | +5,532 | 0.19% | 3,840,047 |
| 2011-11-14 | 2011-11-10 | 6.905 | 528,207 | -14,383 | 0.19% | 3,647,472 |
| 2011-11-08 | 2011-11-04 | 7.845 | 542,590 | -8,408 | 0.20% | 4,256,827 |
| 2011-11-07 | 2011-11-03 | 7.231 | 550,998 | -7,745 | 0.20% | 3,984,139 |
| 2011-11-04 | 2011-11-02 | 7.375 | 558,743 | -5,532 | 0.20% | 4,120,945 |
| 2011-11-03 | 2011-11-01 | 7.050 | 564,275 | -19,251 | 0.20% | 3,978,139 |
| 2011-11-02 | 2011-10-31 | 7.484 | 583,526 | -16,153 | 0.21% | 4,367,019 |
| 2011-11-01 | 2011-10-28 | 7.701 | 599,679 | +21,464 | 0.22% | 4,617,990 |
| 2011-10-31 | 2011-10-27 | 7.665 | 578,215 | +95,591 | 0.21% | 4,431,796 |
| 2011-10-28 | 2011-10-26 | 6.761 | 482,624 | +5,532 | 0.17% | 3,262,909 |
| 2011-10-17 | 2011-10-13 | 7.954 | 477,092 | +5,532 | 0.17% | 3,794,716 |
| 2011-10-07 | 2011-10-04 | 6.146 | 471,560 | -2,379 | 0.17% | 2,898,280 |
| 2011-09-28 | 2011-09-26 | 6.978 | 473,939 | -20,059 | 0.17% | 3,307,001 |
| 2011-09-27 | 2011-09-23 | 7.737 | 493,998 | +3,098 | 0.18% | 3,822,025 |
| 2011-09-26 | 2011-09-22 | 8.352 | 490,900 | -21,685 | 0.18% | 4,099,770 |
| 2011-09-22 | 2011-09-20 | 9.038 | 512,585 | -664 | 0.18% | 4,632,980 |
| 2011-09-21 | 2011-09-19 | 9.219 | 513,249 | -3,319 | 0.19% | 4,731,761 |
| 2011-09-16 | 2011-09-14 | 9.581 | 516,568 | +4,204 | 0.19% | 4,949,119 |
| 2011-09-05 | 2011-09-01 | 10.665 | 512,364 | +3,320 | 0.18% | 5,464,559 |
| 2011-08-31 | 2011-08-29 | 10.123 | 509,044 | -56 | 0.18% | 5,153,092 |
| 2011-08-29 | 2011-08-25 | 10.304 | 509,100 | +1,107 | 0.18% | 5,245,688 |
| 2011-08-26 | 2011-08-24 | 10.123 | 507,993 | +221 | 0.18% | 5,142,452 |
| 2011-08-25 | 2011-08-23 | 10.304 | 507,772 | -1,549 | 0.18% | 5,232,005 |
| 2011-08-23 | 2011-08-19 | 10.304 | 509,321 | -21,243 | 0.18% | 5,247,965 |
| 2011-08-16 | 2011-08-12 | 10.123 | 530,564 | +3,762 | 0.19% | 5,370,940 |
| 2011-08-12 | 2011-08-10 | 10.304 | 526,802 | +443 | 0.19% | 5,428,087 |
| 2011-08-11 | 2011-08-09 | 9.762 | 526,359 | +25,668 | 0.19% | 5,138,074 |
| 2011-08-09 | 2011-08-05 | 11.208 | 500,691 | -13,277 | 0.18% | 5,611,591 |
| 2011-08-04 | 2011-08-02 | 11.750 | 513,968 | -1,549 | 0.19% | 6,039,124 |
| 2011-08-02 | 2011-07-29 | 11.931 | 515,517 | -2,655 | 0.19% | 6,150,514 |
| 2011-07-28 | 2011-07-26 | 11.931 | 518,172 | -2,655 | 0.19% | 6,182,191 |
| 2011-07-26 | 2011-07-22 | 11.569 | 520,827 | +2,655 | 0.19% | 6,025,568 |
| 2011-07-25 | 2011-07-21 | 11.027 | 518,172 | -885 | 0.19% | 5,713,843 |
| 2011-07-21 | 2011-07-19 | 11.208 | 519,057 | -13,719 | 0.19% | 5,817,431 |
| 2011-07-20 | 2011-07-18 | 11.208 | 532,776 | -3,319 | 0.19% | 5,971,189 |
| 2011-07-18 | 2011-07-14 | 11.569 | 536,095 | +1,991 | 0.19% | 6,202,207 |
| 2011-07-15 | 2011-07-13 | 11.931 | 534,104 | +1,991 | 0.19% | 6,372,272 |
| 2011-07-14 | 2011-07-12 | 11.750 | 532,113 | -331,914 | 0.19% | 6,252,328 |
| 2011-07-13 | 2011-07-11 | 12.112 | 864,027 | -886 | 0.31% | 10,464,696 |
| 2011-07-12 | 2011-07-08 | 12.112 | 864,913 | -14,382 | 0.31% | 10,475,427 |
| 2011-07-11 | 2011-07-07 | 12.292 | 879,295 | +18,365 | 0.32% | 10,808,565 |
| 2011-07-08 | 2011-07-06 | 12.292 | 860,930 | +15,269 | 0.31% | 10,582,816 |
| 2011-07-06 | 2011-07-04 | 11.208 | 845,661 | -8,188 | 0.31% | 9,477,908 |
| 2011-07-05 | 2011-06-30 | 11.208 | 853,849 | -1,770 | 0.31% | 9,569,677 |
| 2011-06-29 | 2011-06-27 | 10.846 | 855,619 | +1,770 | 0.31% | 9,280,175 |
| 2011-06-28 | 2011-06-24 | 11.027 | 853,849 | +443 | 0.31% | 9,415,327 |
| 2011-06-27 | 2011-06-23 | 11.027 | 853,406 | -2,213 | 0.31% | 9,410,442 |
| 2011-06-24 | 2011-06-22 | 11.208 | 855,619 | -664 | 0.31% | 9,589,514 |
| 2011-06-23 | 2011-06-21 | 11.388 | 856,283 | +2,877 | 0.31% | 9,751,746 |
| 2011-06-21 | 2011-06-17 | 11.208 | 853,406 | +4,425 | 0.31% | 9,564,712 |
| 2011-06-17 | 2011-06-15 | 11.388 | 848,981 | +2,213 | 0.31% | 9,668,587 |
| 2011-06-16 | 2011-06-14 | 11.388 | 846,768 | -885 | 0.31% | 9,643,385 |
| 2011-06-15 | 2011-06-13 | 11.388 | 847,653 | +4,426 | 0.31% | 9,653,464 |
| 2011-06-14 | 2011-06-10 | 11.569 | 843,227 | -886 | 0.30% | 9,755,488 |
| 2011-06-13 | 2011-06-09 | 11.208 | 844,113 | +2,435 | 0.30% | 9,460,559 |
| 2011-06-10 | 2011-06-08 | 11.750 | 841,678 | +5,531 | 0.30% | 9,889,717 |
| 2011-06-09 | 2011-06-07 | 12.292 | 836,147 | +4,869 | 0.30% | 10,278,176 |
| 2011-06-07 | 2011-06-02 | 11.569 | 831,278 | -111 | 0.30% | 9,617,247 |
| 2011-06-02 | 2011-05-31 | 11.931 | 831,389 | -4,204 | 0.30% | 9,919,110 |
| 2011-05-31 | 2011-05-27 | 11.208 | 835,593 | +663 | 0.30% | 9,365,069 |
| 2011-05-30 | 2011-05-26 | 11.208 | 834,930 | +2,877 | 0.30% | 9,357,639 |
| 2011-05-27 | 2011-05-25 | 11.027 | 832,053 | +8,187 | 0.30% | 9,174,984 |
| 2011-05-25 | 2011-05-23 | 11.388 | 823,866 | +664 | 0.30% | 9,382,566 |
| 2011-05-24 | 2011-05-20 | 11.569 | 823,202 | +664 | 0.30% | 9,523,814 |
| 2011-05-23 | 2011-05-19 | 11.931 | 822,538 | -7,745 | 0.30% | 9,813,511 |
| 2011-05-20 | 2011-05-18 | 11.569 | 830,283 | +2,213 | 0.30% | 9,605,736 |
| 2011-05-19 | 2011-05-17 | 11.569 | 828,070 | +3,319 | 0.30% | 9,580,133 |
| 2011-05-17 | 2011-05-13 | 11.569 | 824,751 | +5,090 | 0.30% | 9,541,735 |
| 2011-05-13 | 2011-05-11 | 11.569 | 819,661 | +442 | 0.30% | 9,482,847 |
| 2011-05-12 | 2011-05-09 | 11.931 | 819,219 | +2,434 | 0.30% | 9,773,913 |
| 2011-05-09 | 2011-05-05 | 11.750 | 816,785 | +885 | 0.29% | 9,597,224 |
| 2011-05-06 | 2011-05-04 | 12.292 | 815,900 | -1,770 | 0.29% | 10,029,294 |
| 2011-05-03 | 2011-04-28 | 12.292 | 817,670 | -10,400 | 0.30% | 10,051,051 |
| 2011-04-27 | 2011-04-21 | 12.835 | 828,070 | -2,655 | 0.30% | 10,627,960 |
| 2011-04-26 | 2011-04-20 | 12.654 | 830,725 | +2,876 | 0.30% | 10,511,866 |
| 2011-04-21 | 2011-04-19 | 12.835 | 827,849 | +2,656 | 0.30% | 10,625,124 |
| 2011-04-20 | 2011-04-18 | 12.835 | 825,193 | +9,515 | 0.30% | 10,591,035 |
| 2011-04-19 | 2011-04-15 | 13.196 | 815,678 | +30,757 | 0.30% | 10,763,812 |
| 2011-04-18 | 2011-04-14 | 13.377 | 784,921 | +48,902 | 0.29% | 10,499,828 |
| 2011-04-15 | 2011-04-13 | 13.196 | 736,019 | -5,089 | 0.27% | 9,712,620 |
| 2011-04-14 | 2011-04-12 | 13.015 | 741,108 | +8,187 | 0.27% | 9,645,806 |
| 2011-04-13 | 2011-04-11 | 13.196 | 732,921 | +53,549 | 0.32% | 9,671,738 |
| 2011-04-12 | 2011-04-08 | 13.196 | 679,372 | +14,604 | 0.43% | 8,965,097 |
| 2011-04-11 | 2011-04-07 | 13.558 | 664,768 | +23,455 | 0.42% | 9,012,720 |
| 2011-04-08 | 2011-04-06 | 13.558 | 641,313 | +43,592 | 0.41% | 8,694,724 |
| 2011-04-07 | 2011-04-04 | 13.738 | 597,721 | -221 | 0.38% | 8,211,767 |
| 2011-04-06 | 2011-04-01 | 13.377 | 597,942 | -2,877 | 0.38% | 7,998,624 |
| 2011-04-04 | 2011-03-31 | 13.558 | 600,819 | +51,558 | 0.38% | 8,145,719 |
| 2011-03-31 | 2011-03-29 | 12.654 | 549,261 | +2,655 | 0.35% | 6,950,264 |
| 2011-03-30 | 2011-03-28 | 12.654 | 546,606 | -57,532 | 0.35% | 6,916,668 |
| 2011-03-29 | 2011-03-25 | 13.196 | 604,138 | +34,962 | 0.38% | 7,972,298 |
| 2011-03-28 | 2011-03-24 | 13.015 | 569,176 | +14,383 | 0.36% | 7,408,045 |
| 2011-03-25 | 2011-03-23 | 13.919 | 554,793 | +71,472 | 0.35% | 7,722,292 |
| 2011-03-24 | 2011-03-22 | 11.569 | 483,321 | +5,532 | 0.31% | 5,591,652 |
| 2011-03-23 | 2011-03-21 | 11.750 | 477,789 | +56,204 | 0.30% | 5,614,021 |
| 2011-03-22 | 2011-03-18 | 11.569 | 421,585 | +44,255 | 0.27% | 4,877,414 |
| 2011-03-21 | 2011-03-17 | 11.750 | 377,330 | +3,762 | 0.24% | 4,433,628 |
| 2011-03-18 | 2011-03-16 | 12.112 | 373,568 | -38,502 | 0.24% | 4,524,483 |
| 2011-03-17 | 2011-03-15 | 11.569 | 412,070 | +17,038 | 0.26% | 4,767,333 |
| 2011-03-16 | 2011-03-14 | 12.473 | 395,032 | -663 | 0.25% | 4,927,265 |
| 2011-03-15 | 2011-03-11 | 12.654 | 395,695 | -55,098 | 0.25% | 5,007,064 |
| 2011-03-14 | 2011-03-10 | 12.654 | 450,793 | -1,771 | 0.28% | 5,704,265 |
| 2011-03-11 | 2011-03-09 | 12.835 | 452,564 | -1,732 | 0.29% | 5,808,485 |
| 2011-03-10 | 2011-03-08 | 12.835 | 454,296 | -1,328 | 0.29% | 5,830,714 |
| 2011-03-09 | 2011-03-07 | 12.835 | 455,624 | -2,655 | 0.29% | 5,847,759 |
| 2011-03-08 | 2011-03-04 | 12.654 | 458,279 | +3,097 | 0.29% | 5,798,992 |
| 2011-03-07 | 2011-03-03 | 12.654 | 455,182 | -17,923 | 0.29% | 5,759,803 |
| 2011-03-04 | 2011-03-02 | 12.835 | 473,105 | -9,515 | 0.30% | 6,072,121 |
| 2011-03-03 | 2011-03-01 | 12.292 | 482,620 | +4,868 | 0.30% | 5,932,514 |
| 2011-03-02 | 2011-02-28 | 12.292 | 477,752 | +18,145 | 0.30% | 5,872,675 |
| 2011-02-28 | 2011-02-24 | 11.931 | 459,607 | -4,204 | 0.29% | 5,483,465 |
| 2011-02-25 | 2011-02-23 | 13.377 | 463,811 | +6,638 | 0.29% | 6,204,364 |
| 2011-02-24 | 2011-02-22 | 13.558 | 457,173 | +111,523 | 0.29% | 6,198,211 |
| 2011-02-18 | 2011-02-16 | 14.281 | 345,650 | -3,098 | 0.22% | 4,936,148 |
| 2011-02-17 | 2011-02-15 | 13.919 | 348,748 | +18,145 | 0.22% | 4,854,304 |
| 2011-02-16 | 2011-02-14 | 14.642 | 330,603 | +2,877 | 0.21% | 4,840,791 |
| 2011-02-15 | 2011-02-11 | 14.100 | 327,726 | -9,958 | 0.21% | 4,620,937 |
| 2011-02-14 | 2011-02-10 | 13.196 | 337,684 | +4,426 | 0.21% | 4,456,130 |
| 2011-02-11 | 2011-02-09 | 14.100 | 333,258 | -10,179 | 0.21% | 4,698,938 |
| 2011-02-10 | 2011-02-08 | 13.196 | 343,437 | +443 | 0.22% | 4,532,047 |
| 2011-02-09 | 2011-02-07 | 13.558 | 342,994 | -6,196 | 0.22% | 4,650,207 |
| 2011-02-08 | 2011-02-02 | 12.473 | 349,190 | +13,940 | 0.22% | 4,355,474 |
| 2011-02-07 | 2011-01-31 | 11.931 | 335,250 | -26,912 | 0.21% | 3,999,790 |
| 2011-02-01 | 2011-01-28 | 10.846 | 362,162 | +663 | 0.23% | 3,928,065 |
| 2011-01-28 | 2011-01-26 | 9.219 | 361,499 | +2,213 | 0.23% | 3,332,743 |
| 2011-01-25 | 2011-01-21 | 9.581 | 359,286 | -11,506 | 0.23% | 3,442,236 |
| 2011-01-24 | 2011-01-20 | 9.219 | 370,792 | +442 | 0.23% | 3,418,417 |
| 2011-01-21 | 2011-01-19 | 9.219 | 370,350 | -3,983 | 0.23% | 3,414,342 |
| 2011-01-20 | 2011-01-18 | 9.581 | 374,333 | -13,304 | 0.24% | 3,586,398 |
| 2011-01-14 | 2011-01-12 | 8.966 | 387,637 | +2,877 | 0.24% | 3,475,613 |
| 2011-01-13 | 2011-01-11 | 9.038 | 384,760 | -664 | 0.24% | 3,477,638 |
| 2011-01-07 | 2011-01-05 | 9.038 | 385,424 | +11,506 | 0.24% | 3,483,640 |
| 2011-01-06 | 2011-01-04 | 8.966 | 373,918 | -1,106 | 0.24% | 3,352,606 |
| 2011-01-05 | 2011-01-03 | 9.002 | 375,024 | -1,328 | 0.24% | 3,376,081 |
| 2011-01-04 | 2010-12-31 | 9.400 | 376,352 | -2,655 | 0.24% | 3,537,709 |
| 2011-01-03 | 2010-12-29 | 8.424 | 379,007 | +2,655 | 0.24% | 3,192,697 |
| 2010-12-30 | 2010-12-28 | 8.388 | 376,352 | -13,276 | 0.24% | 3,156,725 |
| 2010-12-29 | 2010-12-24 | 8.460 | 389,628 | +2,434 | 0.25% | 3,296,253 |
| 2010-12-28 | 2010-12-22 | 8.677 | 387,194 | +442 | 0.24% | 3,359,653 |
| 2010-12-23 | 2010-12-21 | 8.388 | 386,752 | -1,106 | 0.24% | 3,243,957 |
| 2010-12-22 | 2010-12-20 | 8.496 | 387,858 | -2,877 | 0.24% | 3,295,301 |
| 2010-12-21 | 2010-12-17 | 8.858 | 390,735 | +8,326 | 0.25% | 3,461,010 |
| 2010-12-17 | 2010-12-15 | 9.219 | 382,409 | -2,545 | 0.24% | 3,525,517 |
| 2010-12-16 | 2010-12-14 | 9.762 | 384,954 | -2,655 | 0.24% | 3,757,743 |
| 2010-12-14 | 2010-12-10 | 8.749 | 387,609 | -8,187 | 0.24% | 3,391,281 |
| 2010-12-10 | 2010-12-08 | 8.930 | 395,796 | -16,154 | 0.25% | 3,534,458 |
| 2010-12-09 | 2010-12-07 | 8.822 | 411,950 | -8,187 | 0.26% | 3,634,033 |
| 2010-12-08 | 2010-12-06 | 9.219 | 420,137 | -4,425 | 0.27% | 3,873,340 |
| 2010-12-03 | 2010-12-01 | 9.581 | 424,562 | +7,744 | 0.27% | 4,067,631 |
| 2010-12-02 | 2010-11-30 | 10.123 | 416,818 | -5,532 | 0.26% | 4,219,481 |
| 2010-11-30 | 2010-11-26 | 9.581 | 422,350 | +17 | 0.27% | 4,046,438 |
| 2010-11-29 | 2010-11-25 | 9.400 | 422,333 | +5,532 | 0.27% | 3,969,930 |
| 2010-11-26 | 2010-11-24 | 9.762 | 416,801 | -5,089 | 0.26% | 4,068,619 |
| 2010-11-25 | 2010-11-23 | 9.219 | 421,890 | +885 | 0.27% | 3,889,501 |
| 2010-11-19 | 2010-11-17 | 9.762 | 421,005 | +6,195 | 0.27% | 4,109,657 |
| 2010-11-18 | 2010-11-16 | 10.123 | 414,810 | +5,532 | 0.26% | 4,199,154 |
| 2010-11-17 | 2010-11-15 | 10.123 | 409,278 | +5,532 | 0.26% | 4,143,153 |
| 2010-11-16 | 2010-11-12 | 10.485 | 403,746 | +18,809 | 0.25% | 4,233,122 |
| 2010-11-12 | 2010-11-10 | 10.304 | 384,937 | -1,107 | 0.24% | 3,966,332 |
| 2010-11-11 | 2010-11-09 | 10.304 | 386,044 | +5,532 | 0.24% | 3,977,738 |
| 2010-11-08 | 2010-11-04 | 10.304 | 380,512 | +2,656 | 0.24% | 3,920,737 |
| 2010-11-05 | 2010-11-03 | 10.123 | 377,856 | -2,075 | 0.24% | 3,825,065 |
| 2010-11-04 | 2010-11-02 | 10.123 | 379,931 | -1,106 | 0.24% | 3,846,071 |
| 2010-11-03 | 2010-11-01 | 10.304 | 381,037 | -5,090 | 0.24% | 3,926,147 |
| 2010-11-01 | 2010-10-28 | 10.123 | 386,127 | +8,409 | 0.24% | 3,908,793 |
| 2010-10-29 | 2010-10-27 | 10.485 | 377,718 | -2,434 | 0.25% | 3,960,228 |
| 2010-10-28 | 2010-10-26 | 10.665 | 380,152 | +11,506 | 0.25% | 4,054,467 |
| 2010-10-27 | 2010-10-25 | 11.027 | 368,646 | -11,506 | 0.24% | 4,065,031 |
| 2010-10-26 | 2010-10-22 | 11.027 | 380,152 | +18,808 | 0.25% | 4,191,907 |
| 2010-10-25 | 2010-10-21 | 11.027 | 361,344 | -23,898 | 0.24% | 3,984,512 |
| 2010-10-22 | 2010-10-20 | 11.027 | 385,242 | -1,327 | 0.25% | 4,248,034 |
| 2010-10-21 | 2010-10-19 | 11.208 | 386,569 | +24,340 | 0.25% | 4,332,546 |
| 2010-10-20 | 2010-10-18 | 11.569 | 362,229 | +10,400 | 0.24% | 4,190,711 |
| 2010-10-19 | 2010-10-15 | 10.485 | 351,829 | -30,979 | 0.23% | 3,688,792 |
| 2010-10-18 | 2010-10-14 | 10.123 | 382,808 | +32,531 | 0.25% | 3,875,195 |
| 2010-10-15 | 2010-10-13 | 10.304 | 350,277 | -107,762 | 0.23% | 3,609,200 |
| 2010-10-14 | 2010-10-12 | 10.123 | 458,039 | +6,639 | 0.30% | 4,636,764 |
| 2010-10-13 | 2010-10-11 | 10.304 | 451,400 | -17,924 | 0.30% | 4,651,156 |
| 2010-10-12 | 2010-10-08 | 10.485 | 469,324 | -13,276 | 0.31% | 4,920,682 |
| 2010-10-11 | 2010-10-07 | 10.123 | 482,600 | +16,595 | 0.32% | 4,885,397 |
| 2010-10-08 | 2010-10-06 | 10.485 | 466,005 | -36,289 | 0.31% | 4,885,883 |
| 2010-10-07 | 2010-10-05 | 9.942 | 502,294 | +9,294 | 0.33% | 4,993,962 |
| 2010-10-06 | 2010-10-04 | 9.942 | 493,000 | +5,753 | 0.32% | 4,901,558 |
| 2010-10-05 | 2010-09-30 | 10.123 | 487,247 | -11,064 | 0.32% | 4,932,439 |
| 2010-10-04 | 2010-09-29 | 10.123 | 498,311 | +11,064 | 0.33% | 5,044,441 |
| 2010-09-30 | 2010-09-28 | 10.123 | 487,247 | -27,881 | 0.32% | 4,932,439 |
| 2010-09-29 | 2010-09-27 | 9.942 | 515,128 | +30,094 | 0.34% | 5,121,561 |
| 2010-09-28 | 2010-09-24 | 10.123 | 485,034 | +5,753 | 0.32% | 4,910,036 |
| 2010-09-27 | 2010-09-22 | 10.485 | 479,281 | +24,340 | 0.31% | 5,025,077 |
| 2010-09-24 | 2010-09-21 | 10.304 | 454,941 | -23,676 | 0.30% | 4,687,642 |
| 2010-09-22 | 2010-09-20 | 9.942 | 478,617 | -9,736 | 0.31% | 4,758,557 |
| 2010-09-21 | 2010-09-17 | 9.942 | 488,353 | +10,621 | 0.32% | 4,855,356 |
| 2010-09-20 | 2010-09-16 | 9.942 | 477,732 | +43,370 | 0.31% | 4,749,759 |
| 2010-09-17 | 2010-09-15 | 9.581 | 434,362 | -5,753 | 0.28% | 4,161,522 |
| 2010-09-16 | 2010-09-14 | 9.942 | 440,115 | +32,749 | 0.29% | 4,375,759 |
| 2010-09-15 | 2010-09-13 | 11.208 | 407,366 | +33,523 | 0.27% | 4,565,633 |
| 2010-09-14 | 2010-09-10 | 8.279 | 373,843 | +8,630 | 0.25% | 3,095,132 |
| 2010-09-13 | 2010-09-09 | 8.677 | 365,213 | -56,647 | 0.24% | 3,168,925 |
| 2010-09-10 | 2010-09-08 | 9.219 | 421,860 | +16,375 | 0.28% | 3,889,225 |
| 2010-09-09 | 2010-09-07 | 9.038 | 405,485 | +3,097 | 0.27% | 3,664,961 |
| 2010-09-08 | 2010-09-06 | 9.581 | 402,388 | -3,319 | 0.26% | 3,855,187 |
| 2010-09-07 | 2010-09-03 | 9.581 | 405,707 | +41,379 | 0.27% | 3,886,985 |
| 2010-09-06 | 2010-09-02 | 9.219 | 364,328 | -95,094 | 0.24% | 3,358,824 |
| 2010-09-03 | 2010-09-01 | 9.400 | 459,422 | +7,745 | 0.30% | 4,318,567 |
| 2010-09-02 | 2010-08-31 | 6.399 | 451,677 | +2,655 | 0.30% | 2,890,385 |
| 2010-09-01 | 2010-08-30 | 4.845 | 449,022 | -5,089 | 0.29% | 2,175,339 |
| 2010-08-31 | 2010-08-27 | 5.098 | 454,111 | +5,753 | 0.30% | 2,314,918 |
| 2010-08-30 | 2010-08-26 | 5.387 | 448,358 | +4,868 | 0.29% | 2,415,270 |
| 2010-08-27 | 2010-08-25 | 5.676 | 443,490 | -663 | 0.29% | 2,517,317 |
| 2010-08-26 | 2010-08-24 | 5.748 | 444,153 | -3,762 | 0.29% | 2,553,196 |
| 2010-08-19 | 2010-08-17 | 5.857 | 447,915 | -415 | 0.29% | 2,623,404 |
| 2010-08-18 | 2010-08-16 | 5.893 | 448,330 | -18,366 | 0.29% | 2,642,043 |
| 2010-08-16 | 2010-08-12 | 6.038 | 466,696 | -21,021 | 0.31% | 2,817,767 |
| 2010-08-12 | 2010-08-10 | 6.074 | 487,717 | -49 | 0.32% | 2,962,318 |
| 2010-08-11 | 2010-08-09 | 6.146 | 487,766 | -221 | 0.32% | 2,997,885 |
| 2010-08-10 | 2010-08-06 | 6.002 | 487,987 | -6,196 | 0.32% | 2,928,673 |
| 2010-08-09 | 2010-08-05 | 6.074 | 494,183 | +222 | 0.32% | 3,001,592 |
| 2010-08-06 | 2010-08-04 | 6.002 | 493,961 | +30,757 | 0.32% | 2,964,526 |
| 2010-08-05 | 2010-08-03 | 6.038 | 463,204 | -4,204 | 0.30% | 2,796,683 |
| 2010-08-04 | 2010-08-02 | 6.110 | 467,408 | +3,983 | 0.31% | 2,855,863 |
| 2010-08-03 | 2010-07-30 | 6.255 | 463,425 | -13,277 | 0.30% | 2,898,545 |
| 2010-08-02 | 2010-07-29 | 6.327 | 476,702 | -1,328 | 0.31% | 3,016,057 |
| 2010-07-30 | 2010-07-28 | 6.182 | 478,030 | +13,277 | 0.31% | 2,955,329 |
| 2010-07-29 | 2010-07-27 | 6.182 | 464,753 | +24,340 | 0.30% | 2,873,246 |
| 2010-07-28 | 2010-07-26 | 6.146 | 440,413 | +4,426 | 0.29% | 2,706,846 |
| 2010-07-27 | 2010-07-23 | 6.110 | 435,987 | +1,106 | 0.29% | 2,663,881 |
| 2010-07-26 | 2010-07-22 | 6.363 | 434,881 | +5,975 | 0.29% | 2,767,181 |
| 2010-07-21 | 2010-07-19 | 6.182 | 428,906 | -3,319 | 0.28% | 2,651,629 |
| 2010-07-19 | 2010-07-15 | 6.833 | 432,225 | -23,013 | 0.28% | 2,953,427 |
| 2010-07-16 | 2010-07-14 | 7.375 | 455,238 | -4,204 | 0.30% | 3,357,555 |
| 2010-07-15 | 2010-07-13 | 7.412 | 459,442 | +5,974 | 0.30% | 3,405,172 |
| 2010-07-14 | 2010-07-12 | 7.628 | 453,468 | +21,021 | 0.30% | 3,459,263 |
| 2010-07-13 | 2010-07-09 | 7.665 | 432,447 | -2,655 | 0.28% | 3,314,540 |
| 2010-07-12 | 2010-07-08 | 7.484 | 435,102 | +23,677 | 0.29% | 3,256,236 |
| 2010-07-07 | 2010-07-05 | 7.375 | 411,425 | -4,868 | 0.27% | 3,034,418 |
| 2010-07-06 | 2010-07-02 | 7.303 | 416,293 | +8,629 | 0.27% | 3,040,220 |
| 2010-07-05 | 2010-06-30 | 7.701 | 407,664 | +1,107 | 0.27% | 3,139,326 |
| 2010-07-02 | 2010-06-29 | 7.773 | 406,557 | +221 | 0.27% | 3,160,199 |
| 2010-06-30 | 2010-06-28 | 7.954 | 406,336 | +1,992 | 0.27% | 3,231,934 |
| 2010-06-29 | 2010-06-25 | 8.062 | 404,344 | +6,195 | 0.27% | 3,259,946 |
| 2010-06-28 | 2010-06-24 | 8.279 | 398,149 | +2,656 | 0.26% | 3,296,367 |
| 2010-06-25 | 2010-06-23 | 9.038 | 395,493 | -19,384 | 0.26% | 3,574,648 |
| 2010-06-24 | 2010-06-22 | 8.496 | 414,877 | +19,915 | 0.27% | 3,524,859 |
| 2010-06-22 | 2010-06-18 | 9.219 | 394,962 | +3,098 | 0.26% | 3,641,246 |
| 2010-06-21 | 2010-06-17 | 9.038 | 391,864 | +7,966 | 0.26% | 3,541,848 |
| 2010-06-18 | 2010-06-15 | 9.581 | 383,898 | +18,365 | 0.25% | 3,678,038 |
| 2010-06-17 | 2010-06-14 | 10.304 | 365,533 | +2,877 | 0.24% | 3,766,396 |
| 2010-06-14 | 2010-06-10 | 10.304 | 362,656 | +22,349 | 0.24% | 3,736,752 |
| 2010-06-11 | 2010-06-09 | 10.665 | 340,307 | +885 | 0.22% | 3,629,505 |
| 2010-06-10 | 2010-06-08 | 11.027 | 339,422 | +7,745 | 0.22% | 3,742,780 |
| 2010-06-09 | 2010-06-07 | 11.027 | 331,677 | +6,859 | 0.22% | 3,657,377 |
| 2010-06-08 | 2010-06-04 | 11.931 | 324,818 | -12,391 | 0.21% | 3,875,329 |
| 2010-06-07 | 2010-06-03 | 11.388 | 337,209 | +43,591 | 0.22% | 3,840,292 |
| 2010-06-04 | 2010-06-02 | 11.931 | 293,618 | +24,783 | 0.19% | 3,503,089 |
| 2010-06-03 | 2010-06-01 | 12.473 | 268,835 | -47,795 | 0.18% | 3,353,200 |
| 2010-06-02 | 2010-05-31 | 13.196 | 316,630 | +58,195 | 0.21% | 4,178,298 |
| 2010-06-01 | 2010-05-28 | 11.569 | 258,435 | -7,523 | 0.17% | 2,989,894 |
| 2010-05-31 | 2010-05-27 | 11.388 | 265,958 | +3,762 | 0.18% | 3,028,852 |
| 2010-05-28 | 2010-05-26 | 10.304 | 262,196 | -1,549 | 0.17% | 2,701,627 |
| 2010-05-27 | 2010-05-25 | 10.123 | 263,745 | -47,796 | 0.17% | 2,669,911 |
| 2010-05-26 | 2010-05-24 | 11.208 | 311,541 | +3,889 | 0.21% | 3,491,656 |
| 2010-05-25 | 2010-05-20 | 11.208 | 307,652 | +37,506 | 0.20% | 3,448,069 |
| 2010-05-24 | 2010-05-19 | 13.015 | 270,146 | -15,710 | 0.18% | 3,516,054 |
| 2010-05-20 | 2010-05-18 | 14.462 | 285,856 | +12,612 | 0.19% | 4,133,918 |
| 2010-05-19 | 2010-05-17 | 12.654 | 273,244 | -28,876 | 0.18% | 3,457,588 |
| 2010-05-18 | 2010-05-14 | 11.931 | 302,120 | +84,085 | 0.20% | 3,604,524 |
| 2010-05-17 | 2010-05-13 | 16.450 | 218,035 | +28,545 | 0.14% | 3,586,676 |
| 2010-05-13 | 2010-05-11 | 20.246 | 189,490 | +18,089 | 0.13% | 3,836,444 |
| 2010-05-12 | 2010-05-10 | 24.946 | 171,401 | +3,751 | 0.11% | 4,275,796 |
| 2010-05-11 | 2010-05-07 | 29.646 | 167,650 | +112,143 | 0.11% | 4,970,178 |
| 2010-05-10 | 2010-05-06 | 31.815 | 55,507 | +886 | 0.56% | 1,765,977 |
| 2010-05-06 | 2010-05-04 | 39.769 | 54,621 | +1,714 | 0.55% | 2,172,235 |
| 2010-05-05 | 2010-05-03 | 41.215 | 52,907 | +2,335 | 0.53% | 2,180,582 |
| 2010-05-04 | 2010-04-30 | 36.877 | 50,572 | -465,356 | 0.51% | 1,864,940 |
| 2010-04-20 | 2010-04-16 | 52.062 | 515,928 | +464,335 | 5.18% | 26,860,005 |
| 2010-04-16 | 2010-04-14 | 87.492 | 51,593 | +15,313 | 0.52% | 4,513,991 |
| 2010-04-15 | 2010-04-13 | 57.485 | 36,280 | -6,788 | 0.36% | 2,085,542 |
| 2010-04-14 | 2010-04-12 | 48.808 | 43,068 | +11,003 | 0.43% | 2,102,050 |
| 2010-04-13 | 2010-04-09 | 39.408 | 32,065 | -18,266 | 0.32% | 1,263,608 |
| 2010-04-12 | 2010-04-08 | 12.220 | 50,331 | +1,371 | 0.51% | 615,045 |
| 2010-04-09 | 2010-04-07 | 12.480 | 48,960 | -89,626 | 0.49% | 611,021 |
| 2010-04-08 | 2010-04-01 | 11.873 | 138,586 | -24,346 | 0.33% | 1,645,478 |
| 2010-04-07 | 2010-03-31 | 11.353 | 162,932 | +4,615 | 0.39% | 1,849,821 |
| 2010-04-01 | 2010-03-30 | 11.527 | 158,317 | -2,307 | 0.38% | 1,824,867 |
| 2010-03-31 | 2010-03-29 | 11.527 | 160,624 | -2,908 | 0.39% | 1,851,459 |
| 2010-03-29 | 2010-03-25 | 10.833 | 163,532 | -10,385 | 0.39% | 1,771,597 |
| 2010-03-26 | 2010-03-24 | 11.093 | 173,917 | -2,492 | 0.42% | 1,929,319 |
| 2010-03-25 | 2010-03-23 | 11.527 | 176,409 | +10,615 | 0.42% | 2,033,408 |
| 2010-03-23 | 2010-03-19 | 12.307 | 165,794 | +5,770 | 0.40% | 2,040,371 |
| 2010-03-22 | 2010-03-18 | 11.960 | 160,024 | -2,839 | 0.39% | 1,913,887 |
| 2010-03-19 | 2010-03-17 | 12.133 | 162,863 | -35,215 | 0.39% | 1,976,071 |
| 2010-03-18 | 2010-03-16 | 12.047 | 198,078 | +14,261 | 0.48% | 2,386,180 |
| 2010-03-17 | 2010-03-15 | 11.093 | 183,817 | +7,500 | 0.44% | 2,039,143 |
| 2010-03-16 | 2010-03-12 | 11.353 | 176,317 | -4,800 | 0.42% | 2,001,786 |
| 2010-03-15 | 2010-03-11 | 9.967 | 181,117 | -6,577 | 0.44% | 1,805,133 |
| 2010-03-12 | 2010-03-10 | 10.140 | 187,694 | +3,462 | 0.45% | 1,903,217 |
| 2010-03-10 | 2010-03-08 | 10.313 | 184,232 | +12,000 | 0.44% | 1,900,046 |
| 2010-03-09 | 2010-03-05 | 10.487 | 172,232 | -231 | 0.41% | 1,806,140 |
| 2010-03-08 | 2010-03-04 | 10.313 | 172,463 | +3,531 | 0.42% | 1,778,668 |
| 2010-03-05 | 2010-03-03 | 10.747 | 168,932 | -1,154 | 0.41% | 1,815,456 |
| 2010-03-03 | 2010-03-01 | 10.747 | 170,086 | -3,000 | 0.41% | 1,827,858 |
| 2010-03-02 | 2010-02-26 | 11.007 | 173,086 | -3,231 | 0.42% | 1,905,100 |
| 2010-03-01 | 2010-02-25 | 11.007 | 176,317 | -4,846 | 0.42% | 1,940,662 |
| 2010-02-26 | 2010-02-24 | 11.267 | 181,163 | -1,615 | 0.44% | 2,041,103 |
| 2010-02-25 | 2010-02-23 | 11.180 | 182,778 | -3,462 | 0.44% | 2,043,458 |
| 2010-02-24 | 2010-02-22 | 11.613 | 186,240 | +3,300 | 0.45% | 2,162,867 |
| 2010-02-23 | 2010-02-19 | 11.440 | 182,940 | -20,723 | 0.44% | 2,092,834 |
| 2010-02-22 | 2010-02-18 | 11.700 | 203,663 | +23,325 | 0.49% | 2,382,857 |
| 2010-02-12 | 2010-02-10 | 8.753 | 180,338 | +6,231 | 0.43% | 1,578,559 |
| 2010-02-11 | 2010-02-09 | 8.753 | 174,107 | +9,692 | 0.42% | 1,524,017 |
| 2010-02-10 | 2010-02-08 | 9.100 | 164,415 | -5,954 | 0.40% | 1,496,177 |
| 2010-02-09 | 2010-02-05 | 10.747 | 170,369 | -2,607 | 0.41% | 1,830,899 |
| 2010-02-08 | 2010-02-04 | 11.267 | 172,976 | -139 | 0.42% | 1,948,863 |
| 2010-02-05 | 2010-02-03 | 11.960 | 173,115 | -1,915 | 0.42% | 2,070,455 |
| 2010-02-03 | 2010-02-01 | 9.793 | 175,030 | -808 | 0.42% | 1,714,127 |
| 2010-02-02 | 2010-01-29 | 10.053 | 175,838 | +2,123 | 0.42% | 1,767,758 |
| 2010-02-01 | 2010-01-28 | 10.573 | 173,715 | +3,946 | 0.42% | 1,836,747 |
| 2010-01-29 | 2010-01-27 | 8.753 | 169,769 | -4,753 | 0.41% | 1,486,045 |
| 2010-01-28 | 2010-01-26 | 10.313 | 174,522 | -2,308 | 0.42% | 1,799,904 |
| 2010-01-27 | 2010-01-25 | 11.093 | 176,830 | +6,461 | 0.43% | 1,961,634 |
| 2010-01-26 | 2010-01-22 | 11.527 | 170,369 | +6,716 | 0.41% | 1,963,787 |
| 2010-01-25 | 2010-01-21 | 12.480 | 163,653 | -4,662 | 0.39% | 2,042,389 |
| 2010-01-14 | 2010-01-12 | 12.133 | 168,315 | +1,639 | 0.41% | 2,042,222 |
| 2010-01-12 | 2010-01-08 | 12.133 | 166,676 | -8,077 | 0.40% | 2,022,335 |
| 2010-01-11 | 2010-01-07 | 11.353 | 174,753 | +13,384 | 0.42% | 1,984,029 |
| 2010-01-08 | 2010-01-06 | 13.000 | 161,369 | +854 | 0.39% | 2,097,797 |
| 2010-01-07 | 2010-01-05 | 12.913 | 160,515 | +10,108 | 0.39% | 2,072,784 |
| 2010-01-06 | 2010-01-04 | 13.693 | 150,407 | -3,115 | 0.36% | 2,059,573 |
| 2010-01-05 | 2009-12-31 | 10.660 | 153,522 | -34,823 | 0.37% | 1,636,545 |
| 2010-01-04 | 2009-12-29 | 7.020 | 188,345 | -416 | 0.45% | 1,322,182 |
| 2009-12-30 | 2009-12-28 | 6.847 | 188,761 | +692 | 0.45% | 1,292,384 |
| 2009-12-29 | 2009-12-24 | 7.020 | 188,069 | +8,908 | 0.45% | 1,320,244 |
| 2009-12-28 | 2009-12-22 | 6.933 | 179,161 | +8,862 | 0.43% | 1,242,183 |
| 2009-12-23 | 2009-12-21 | 6.760 | 170,299 | +1,823 | 0.41% | 1,151,221 |
| 2009-12-22 | 2009-12-18 | 7.453 | 168,476 | +4,038 | 0.41% | 1,255,708 |
| 2009-12-21 | 2009-12-17 | 8.493 | 164,438 | +4,500 | 0.40% | 1,396,627 |
| 2009-12-18 | 2009-12-16 | 9.447 | 159,938 | -2,077 | 0.38% | 1,510,881 |
| 2009-12-17 | 2009-12-15 | 10.227 | 162,015 | +2,089 | 0.39% | 1,656,873 |
| 2009-12-16 | 2009-12-14 | 10.573 | 159,926 | -1,269 | 0.38% | 1,690,951 |
| 2009-12-14 | 2009-12-10 | 11.180 | 161,195 | +6,230 | 0.39% | 1,802,160 |
| 2009-12-11 | 2009-12-09 | 12.047 | 154,965 | +2,308 | 0.37% | 1,866,812 |
| 2009-12-10 | 2009-12-08 | 12.740 | 152,657 | -2,700 | 0.37% | 1,944,850 |
| 2009-12-09 | 2009-12-07 | 12.827 | 155,357 | -5,769 | 0.37% | 1,992,712 |
| 2009-12-08 | 2009-12-04 | 12.827 | 161,126 | -7,500 | 0.39% | 2,066,709 |
| 2009-12-07 | 2009-12-03 | 13.000 | 168,626 | -3,923 | 0.41% | 2,192,138 |
| 2009-12-04 | 2009-12-02 | 11.787 | 172,549 | -2,816 | 0.42% | 2,033,778 |
| 2009-12-03 | 2009-12-01 | 11.527 | 175,365 | +462 | 0.42% | 2,021,374 |
| 2009-12-02 | 2009-11-30 | 11.873 | 174,903 | +3,092 | 0.42% | 2,076,682 |
| 2009-12-01 | 2009-11-27 | 11.787 | 171,811 | -1,500 | 0.41% | 2,025,079 |
| 2009-11-30 | 2009-11-26 | 12.393 | 173,311 | +1,777 | 0.42% | 2,147,901 |
| 2009-11-27 | 2009-11-25 | 12.740 | 171,534 | -231 | 0.41% | 2,185,343 |
| 2009-11-26 | 2009-11-24 | 12.653 | 171,765 | +1,823 | 0.41% | 2,173,400 |
| 2009-11-25 | 2009-11-23 | 13.260 | 169,942 | -5,861 | 0.41% | 2,253,431 |
| 2009-11-24 | 2009-11-20 | 12.393 | 175,803 | +2,884 | 0.42% | 2,178,785 |
| 2009-11-23 | 2009-11-19 | 12.827 | 172,919 | +3,854 | 0.42% | 2,217,974 |
| 2009-11-20 | 2009-11-18 | 13.780 | 169,065 | -746 | 0.41% | 2,329,716 |
| 2009-11-19 | 2009-11-17 | 15.687 | 169,811 | -3,923 | 0.41% | 2,663,769 |
| 2009-11-18 | 2009-11-16 | 15.600 | 173,734 | +3,692 | 0.42% | 2,710,250 |
| 2009-11-16 | 2009-11-12 | 15.687 | 170,042 | -577 | 0.41% | 2,667,392 |
| 2009-11-13 | 2009-11-11 | 15.513 | 170,619 | +1,154 | 0.41% | 2,646,869 |
| 2009-11-12 | 2009-11-10 | 15.340 | 169,465 | +2,769 | 0.41% | 2,599,593 |
| 2009-11-11 | 2009-11-09 | 15.860 | 166,696 | +6,115 | 0.40% | 2,643,799 |
| 2009-11-10 | 2009-11-06 | 16.380 | 160,581 | +1,247 | 0.39% | 2,630,317 |
| 2009-11-09 | 2009-11-05 | 16.727 | 159,334 | -2,516 | 0.38% | 2,665,127 |
| 2009-11-06 | 2009-11-04 | 17.767 | 161,850 | +1,823 | 0.39% | 2,875,535 |
| 2009-11-05 | 2009-11-03 | 15.340 | 160,027 | +3,946 | 0.39% | 2,454,814 |
| 2009-11-04 | 2009-11-02 | 16.207 | 156,081 | +4,293 | 0.38% | 2,529,553 |
| 2009-11-03 | 2009-10-30 | 18.200 | 151,788 | +5,054 | 0.37% | 2,762,542 |
| 2009-11-02 | 2009-10-29 | 19.587 | 146,734 | +6,000 | 0.35% | 2,874,030 |
| 2009-10-30 | 2009-10-28 | 19.847 | 140,734 | -2,885 | 0.34% | 2,793,101 |
| 2009-10-29 | 2009-10-27 | 18.027 | 143,619 | +49,246 | 0.35% | 2,588,972 |
| 2009-10-28 | 2009-10-23 | 28.600 | 94,373 | +7,546 | 0.23% | 2,699,068 |
| 2009-10-27 | 2009-10-22 | 30.333 | 86,827 | +15,946 | 0.21% | 2,633,752 |
| 2009-10-23 | 2009-10-21 | 32.933 | 70,881 | -761 | 0.17% | 2,334,348 |
| 2009-10-22 | 2009-10-20 | 34.233 | 71,642 | -1,385 | 0.17% | 2,452,544 |
| 2009-10-21 | 2009-10-19 | 34.233 | 73,027 | -8,019 | 0.18% | 2,499,958 |
| 2009-10-20 | 2009-10-16 | 33.367 | 81,046 | -2,100 | 0.20% | 2,704,235 |
| 2009-10-19 | 2009-10-15 | 33.800 | 83,146 | +2,654 | 0.20% | 2,810,335 |
| 2009-10-16 | 2009-10-14 | 30.333 | 80,492 | +5,838 | 0.19% | 2,441,591 |
| 2009-10-15 | 2009-10-13 | 32.933 | 74,654 | +3,370 | 0.18% | 2,458,605 |
| 2009-10-14 | 2009-10-12 | 33.800 | 71,284 | +6,184 | 0.17% | 2,409,399 |
| 2009-10-13 | 2009-10-09 | 36.400 | 65,100 | +8,700 | 0.16% | 2,369,640 |
| 2009-10-12 | 2009-10-08 | 37.700 | 56,400 | +3,808 | 0.14% | 2,126,280 |
| 2009-10-09 | 2009-10-07 | 39.433 | 52,592 | -277 | 0.13% | 2,073,878 |
| 2009-10-08 | 2009-10-06 | 38.567 | 52,869 | +1,385 | 0.13% | 2,038,981 |
| 2009-10-06 | 2009-10-02 | 39.000 | 51,484 | +969 | 0.12% | 2,007,876 |
| 2009-10-05 | 2009-09-30 | 42.467 | 50,515 | -1,846 | 0.12% | 2,145,204 |
| 2009-10-02 | 2009-09-29 | 38.567 | 52,361 | +577 | 0.13% | 2,019,389 |
| 2009-09-30 | 2009-09-28 | 36.833 | 51,784 | +1,961 | 0.12% | 1,907,377 |
| 2009-09-29 | 2009-09-25 | 39.433 | 49,823 | +185 | 0.12% | 1,964,687 |
| 2009-09-28 | 2009-09-24 | 37.700 | 49,638 | +1,154 | 0.12% | 1,871,353 |
| 2009-09-25 | 2009-09-23 | 39.867 | 48,484 | -1,224 | 0.12% | 1,932,895 |
| 2009-09-24 | 2009-09-22 | 41.167 | 49,708 | -1,176 | 0.12% | 2,046,313 |
| 2009-09-23 | 2009-09-21 | 40.733 | 50,884 | +1,269 | 0.12% | 2,072,675 |
| 2009-09-21 | 2009-09-17 | 41.600 | 49,615 | -231 | 0.12% | 2,063,984 |
| 2009-09-18 | 2009-09-16 | 40.300 | 49,846 | +646 | 0.12% | 2,008,794 |
| 2009-09-17 | 2009-09-15 | 39.000 | 49,200 | -900 | 0.12% | 1,918,800 |
| 2009-09-16 | 2009-09-14 | 40.733 | 50,100 | -9,323 | 0.12% | 2,040,740 |
| 2009-09-14 | 2009-09-10 | 45.067 | 59,423 | +11,608 | 0.14% | 2,677,997 |
| 2009-09-11 | 2009-09-09 | 42.900 | 47,815 | -1,154 | 0.12% | 2,051,264 |
| 2009-09-10 | 2009-09-08 | 44.200 | 48,969 | -40,915 | 0.12% | 2,164,430 |
| 2009-09-09 | 2009-09-07 | 37.267 | 89,884 | -577 | 0.22% | 3,349,677 |
| 2009-09-08 | 2009-09-04 | 36.833 | 90,461 | -1,547 | 0.22% | 3,331,980 |
| 2009-09-07 | 2009-09-03 | 36.833 | 92,008 | -31,823 | 0.22% | 3,388,961 |
| 2009-09-04 | 2009-09-02 | 35.967 | 123,831 | +4,916 | 0.30% | 4,453,788 |
| 2009-09-03 | 2009-09-01 | 35.100 | 118,915 | -23,331 | 0.29% | 4,173,917 |
| 2009-09-02 | 2009-08-31 | 37.267 | 142,246 | +33,392 | 0.34% | 5,301,034 |
| 2009-09-01 | 2009-08-28 | 34.233 | 108,854 | +18,577 | 0.26% | 3,726,435 |
| 2009-08-31 | 2009-08-27 | 29.033 | 90,277 | -1,777 | 0.22% | 2,621,042 |
| 2009-08-28 | 2009-08-26 | 28.167 | 92,054 | +7,114 | 0.22% | 2,592,854 |
| 2009-08-27 | 2009-08-25 | 31.200 | 84,940 | -2,193 | 0.20% | 2,650,128 |
| 2009-08-26 | 2009-08-24 | 34.233 | 87,133 | +11,856 | 0.21% | 2,982,853 |
| 2009-08-25 | 2009-08-21 | 24.267 | 75,277 | +2,769 | 0.21% | 1,826,722 |
| 2009-08-24 | 2009-08-20 | 24.700 | 72,508 | -1,961 | 0.20% | 1,790,948 |
| 2009-08-21 | 2009-08-19 | 26.000 | 74,469 | +1,731 | 0.20% | 1,936,194 |
| 2009-08-20 | 2009-08-18 | 26.433 | 72,738 | +576 | 0.20% | 1,922,708 |
| 2009-08-19 | 2009-08-17 | 28.600 | 72,162 | +93 | 0.20% | 2,063,833 |
| 2009-08-14 | 2009-08-12 | 32.500 | 72,069 | +2,307 | 0.32% | 2,342,243 |
| 2009-08-12 | 2009-08-10 | 33.800 | 69,762 | +3,462 | 0.31% | 2,357,956 |
| 2009-08-11 | 2009-08-07 | 33.367 | 66,300 | -508 | 0.29% | 2,212,210 |
| 2009-08-10 | 2009-08-06 | 33.367 | 66,808 | +2,585 | 0.30% | 2,229,160 |
| 2009-08-07 | 2009-08-05 | 33.800 | 64,223 | +7,038 | 0.28% | 2,170,737 |
| 2009-08-06 | 2009-08-04 | 32.500 | 57,185 | +4,385 | 0.25% | 1,858,513 |
| 2009-08-05 | 2009-08-03 | 39.867 | 52,800 | +1,154 | 0.23% | 2,104,960 |
| 2009-08-04 | 2009-07-31 | 39.000 | 51,646 | -1,154 | 0.23% | 2,014,194 |
| 2009-08-03 | 2009-07-30 | 40.733 | 52,800 | +1,154 | 0.23% | 2,150,720 |
| 2009-07-31 | 2009-07-29 | 40.733 | 51,646 | -462 | 0.23% | 2,103,714 |
| 2009-07-30 | 2009-07-28 | 40.300 | 52,108 | -230 | 0.23% | 2,099,952 |
| 2009-07-29 | 2009-07-27 | 40.733 | 52,338 | +5,653 | 0.23% | 2,131,901 |
| 2009-07-28 | 2009-07-24 | 42.467 | 46,685 | +2,308 | 0.23% | 1,982,556 |
| 2009-07-27 | 2009-07-23 | 40.387 | 44,377 | +6,231 | 0.22% | 1,792,239 |
| 2009-07-24 | 2009-07-22 | 40.387 | 38,146 | +936 | 0.19% | 1,540,590 |
| 2009-07-23 | 2009-07-21 | 38.057 | 37,210 | -2,575 | 0.17% | 1,416,089 |
| 2009-07-22 | 2009-07-20 | 38.445 | 39,785 | +1,287 | 0.18% | 1,529,534 |
| 2009-07-20 | 2009-07-16 | 38.833 | 38,498 | +1,597 | 0.17% | 1,495,006 |
| 2009-07-17 | 2009-07-15 | 39.610 | 36,901 | +1,287 | 0.17% | 1,461,649 |
| 2009-07-16 | 2009-07-14 | 39.610 | 35,614 | -386 | 0.16% | 1,410,671 |
| 2009-07-15 | 2009-07-13 | 41.163 | 36,000 | -258 | 0.16% | 1,481,880 |
| 2009-07-09 | 2009-07-07 | 44.270 | 36,258 | +6,438 | 0.16% | 1,605,142 |
| 2009-07-08 | 2009-07-06 | 45.047 | 29,820 | -257 | 0.13% | 1,343,292 |
| 2009-07-06 | 2009-07-02 | 42.717 | 30,077 | +3,605 | 0.14% | 1,284,789 |
| 2009-07-03 | 2009-06-30 | 48.153 | 26,472 | +2,961 | 0.12% | 1,274,715 |
| 2009-07-02 | 2009-06-29 | 52.037 | 23,511 | +515 | 0.11% | 1,223,434 |
| 2009-06-30 | 2009-06-26 | 52.037 | 22,996 | -16,094 | 0.10% | 1,196,635 |
| 2009-06-29 | 2009-06-25 | 47.377 | 39,090 | -644 | 0.18% | 1,851,954 |
| 2009-06-26 | 2009-06-24 | 41.940 | 39,734 | -1,571 | 0.18% | 1,666,444 |
| 2009-06-25 | 2009-06-23 | 41.163 | 41,305 | +412 | 0.19% | 1,700,251 |
| 2009-06-23 | 2009-06-19 | 39.610 | 40,893 | -1,030 | 0.18% | 1,619,772 |
| 2009-06-22 | 2009-06-18 | 41.163 | 41,923 | +1,159 | 0.19% | 1,725,690 |
| 2009-06-17 | 2009-06-15 | 42.717 | 40,764 | -129 | 0.18% | 1,741,302 |
| 2009-06-16 | 2009-06-12 | 43.493 | 40,893 | +515 | 0.18% | 1,778,573 |
| 2009-06-15 | 2009-06-11 | 46.600 | 40,378 | -334 | 0.18% | 1,881,615 |
| 2009-06-12 | 2009-06-10 | 35.727 | 40,712 | -2,704 | 0.18% | 1,454,504 |
| 2009-06-11 | 2009-06-09 | 33.397 | 43,416 | +2,060 | 0.20% | 1,449,950 |
| 2009-06-10 | 2009-06-08 | 34.562 | 41,356 | +25,751 | 0.19% | 1,429,332 |
| 2009-06-09 | 2009-06-05 | 34.562 | 15,605 | -2,704 | 0.07% | 539,335 |
| 2009-06-08 | 2009-06-04 | 33.008 | 18,309 | +901 | 0.08% | 604,350 |
| 2009-06-05 | 2009-06-03 | 33.008 | 17,408 | -644 | 0.08% | 574,609 |
| 2009-06-04 | 2009-06-02 | 31.843 | 18,052 | +644 | 0.08% | 574,836 |
| 2009-06-03 | 2009-06-01 | 32.232 | 17,408 | +1,211 | 0.08% | 561,089 |
| 2009-06-02 | 2009-05-29 | 33.008 | 16,197 | +4,197 | 0.07% | 534,636 |
| 2008-12-16 | 2008-12-12 | 31.067 | 12,000 | +258 | 0.05% | 372,800 |
| 2008-10-28 | 2008-10-24 | 22.523 | 11,742 | -593 | 0.05% | 264,469 |
| 2008-10-16 | 2008-10-14 | 21.358 | 12,335 | +593 | 0.06% | 263,455 |
| 2008-10-15 | 2008-10-13 | 20.970 | 11,742 | -258 | 0.05% | 246,230 |
| 2008-10-02 | 2008-09-29 | 26.795 | 12,000 | +2,318 | 0.05% | 321,540 |
| 2008-09-23 | 2008-09-19 | 42.717 | 9,682 | -335 | 0.05% | 413,583 |
| 2008-09-22 | 2008-09-18 | 38.445 | 10,017 | +77 | 0.05% | 385,104 |
| 2008-09-18 | 2008-09-16 | 38.833 | 9,940 | +180 | 0.05% | 386,003 |
| 2008-09-02 | 2008-08-29 | 50.483 | 9,760 | -643 | 0.05% | 492,717 |
| 2008-08-14 | 2008-08-12 | 41.940 | 10,403 | +515 | 0.05% | 436,302 |
| 2008-08-13 | 2008-08-11 | 41.163 | 9,888 | +257 | 0.05% | 407,023 |
| 2008-08-04 | 2008-07-31 | 47.377 | 9,631 | -129 | 0.05% | 456,285 |
| 2008-07-31 | 2008-07-29 | 45.823 | 9,760 | -128 | 0.05% | 447,236 |
| 2008-07-30 | 2008-07-28 | 43.493 | 9,888 | -129 | 0.05% | 430,062 |
| 2008-07-17 | 2008-07-15 | 45.823 | 10,017 | -26 | 0.05% | 459,012 |
| 2008-07-02 | 2008-06-27 | 48.930 | 10,043 | -1,416 | 0.05% | 491,404 |
| 2008-06-26 | 2008-06-24 | 42.717 | 11,459 | +257 | 0.05% | 489,490 |
| 2008-06-25 | 2008-06-23 | 41.940 | 11,202 | -515 | 0.05% | 469,812 |
| 2008-06-24 | 2008-06-20 | 41.940 | 11,717 | +902 | 0.06% | 491,411 |
| 2008-06-23 | 2008-06-19 | 45.823 | 10,815 | +257 | 0.05% | 495,579 |
| 2008-06-19 | 2008-06-17 | 50.483 | 10,558 | -3,064 | 0.05% | 533,003 |
| 2008-06-18 | 2008-06-16 | 45.047 | 13,622 | -258 | 0.06% | 613,626 |
| 2008-06-13 | 2008-06-11 | 43.493 | 13,880 | +129 | 0.07% | 603,687 |
| 2008-06-12 | 2008-06-10 | 45.047 | 13,751 | +644 | 0.07% | 619,437 |
| 2008-06-10 | 2008-06-05 | 50.483 | 13,107 | +412 | 0.06% | 661,685 |
| 2008-06-06 | 2008-06-04 | 46.600 | 12,695 | +5,150 | 0.06% | 591,587 |
| 2008-06-05 | 2008-06-03 | 51.260 | 7,545 | +26 | 0.04% | 386,757 |
| 2008-06-04 | 2008-06-02 | 55.920 | 7,519 | +1,030 | 0.04% | 420,462 |
| 2008-06-02 | 2008-05-29 | 62.133 | 6,489 | -1,211 | 0.03% | 403,183 |
| 2008-05-30 | 2008-05-28 | 66.793 | 7,700 | -1,725 | 0.04% | 514,309 |
| 2008-05-29 | 2008-05-27 | 47.377 | 9,425 | +258 | 0.04% | 446,525 |
| 2008-05-28 | 2008-05-26 | 45.047 | 9,167 | +1,107 | 0.04% | 412,943 |
| 2008-05-26 | 2008-05-22 | 58.250 | 8,060 | -644 | 0.04% | 469,495 |
| 2008-05-23 | 2008-05-21 | 58.250 | 8,704 | +773 | 0.04% | 507,008 |
| 2008-05-21 | 2008-05-19 | 67.570 | 7,931 | +257 | 0.04% | 535,898 |
| 2008-04-28 | 2008-04-24 | 78.443 | 7,674 | +592 | 0.04% | 601,974 |
| 2008-04-21 | 2008-04-17 | 93.200 | 7,082 | +541 | 0.03% | 660,042 |
| 2008-04-18 | 2008-04-16 | 97.860 | 6,541 | +489 | 0.03% | 640,102 |
| 2008-03-19 | 2008-03-17 | 111.840 | 6,052 | -128 | 0.03% | 676,856 |
| 2008-03-03 | 2008-02-28 | 128.927 | 6,180 | +386 | 0.03% | 796,767 |
| 2008-02-27 | 2008-02-25 | 131.257 | 5,794 | -335 | 0.03% | 760,501 |
| 2008-02-26 | 2008-02-22 | 131.257 | 6,129 | -386 | 0.03% | 804,472 |
| 2008-02-21 | 2008-02-19 | 125.820 | 6,515 | -129 | 0.03% | 819,717 |
| 2008-02-20 | 2008-02-18 | 121.937 | 6,644 | -412 | 0.03% | 810,147 |
| 2008-02-18 | 2008-02-14 | 109.510 | 7,056 | +412 | 0.03% | 772,703 |
| 2008-02-15 | 2008-02-13 | 116.500 | 6,644 | +129 | 0.03% | 774,026 |
| 2008-01-24 | 2008-01-22 | 121.160 | 6,515 | -1,056 | 0.03% | 789,357 |
| 2008-01-21 | 2008-01-17 | 132.033 | 7,571 | +335 | 0.04% | 999,624 |
| 2008-01-15 | 2008-01-11 | 146.013 | 7,236 | -103 | 0.03% | 1,056,552 |
| 2008-01-14 | 2008-01-10 | 146.790 | 7,339 | -129 | 0.03% | 1,077,292 |
| 2008-01-11 | 2008-01-09 | 138.247 | 7,468 | -335 | 0.04% | 1,032,426 |
| 2008-01-09 | 2008-01-07 | 130.480 | 7,803 | -360 | 0.04% | 1,018,135 |
| 2008-01-07 | 2008-01-03 | 135.917 | 8,163 | -1,030 | 0.04% | 1,109,488 |
| 2008-01-03 | 2007-12-31 | 135.140 | 9,193 | -386 | 0.04% | 1,242,342 |
| 2007-12-12 | 2007-12-10 | 121.160 | 9,579 | -361 | 0.05% | 1,160,592 |
| 2007-12-10 | 2007-12-06 | 118.830 | 9,940 | +129 | 0.05% | 1,181,170 |
| 2007-12-07 | 2007-12-05 | 127.373 | 9,811 | +51 | 0.05% | 1,249,660 |
| 2007-11-23 | 2007-11-21 | 107.957 | 9,760 | -283 | 0.05% | 1,053,657 |
| 2007-11-12 | 2007-11-08 | 114.947 | 10,043 | +412 | 0.05% | 1,154,409 |
| 2007-11-07 | 2007-11-05 | 119.607 | 9,631 | +258 | 0.05% | 1,151,932 |
| 2007-10-29 | 2007-10-25 | 130.480 | 9,373 | -26 | 0.05% | 1,222,989 |
| 2007-10-18 | 2007-10-16 | 129.703 | 9,399 | +386 | 0.05% | 1,219,082 |
| 2007-10-12 | 2007-10-10 | 147.567 | 9,013 | -283 | 0.04% | 1,330,018 |
| 2007-10-05 | 2007-10-03 | 130.480 | 9,296 | -386 | 0.05% | 1,212,942 |
| 2007-10-04 | 2007-10-02 | 126.597 | 9,682 | +128 | 0.05% | 1,225,709 |
| 2007-09-27 | 2007-09-24 | 118.053 | 9,554 | +26 | 0.05% | 1,127,882 |
| 2007-09-24 | 2007-09-20 | 117.277 | 9,528 | +155 | 0.05% | 1,117,412 |
| 2007-09-12 | 2007-09-10 | 128.150 | 9,373 | -3,168 | 0.05% | 1,201,150 |
| 2007-09-11 | 2007-09-07 | 129.703 | 12,541 | +2,344 | 0.07% | 1,626,610 |
| 2007-09-10 | 2007-09-06 | 130.480 | 10,197 | +824 | 0.05% | 1,330,505 |
| 2007-09-07 | 2007-09-05 | 134.363 | 9,373 | +360 | 0.05% | 1,259,388 |
| 2007-08-21 | 2007-08-17 | 115.723 | 9,013 | -901 | 0.05% | 1,043,014 |
| 2007-08-20 | 2007-08-16 | 115.723 | 9,914 | +489 | 0.05% | 1,147,281 |
| 2007-08-16 | 2007-08-14 | 131.257 | 9,425 | +335 | 0.05% | 1,237,094 |
| 2007-08-09 | 2007-08-07 | 139.800 | 9,090 | +103 | 0.05% | 1,270,782 |
| 2007-07-31 | 2007-07-27 | 155.333 | 8,987 | -206 | 0.05% | 1,395,981 |
| 2007-07-30 | 2007-07-26 | 153.780 | 9,193 | -773 | 0.05% | 1,413,700 |
| 2007-07-26 | 2007-07-24 | 151.450 | 9,966 | -128 | 0.05% | 1,509,351 |
| 2007-07-25 | 2007-07-23 | 151.450 | 10,094 | -129 | 0.05% | 1,528,736 |
| 2007-07-24 | 2007-07-20 | 155.333 | 10,223 | -52 | 0.05% | 1,587,973 |
| 2007-07-19 | 2007-07-17 | 149.120 | 10,275 | +129 | 0.05% | 1,532,208 |
| 2007-07-17 | 2007-07-13 | 155.333 | 10,146 | -515 | 0.05% | 1,576,012 |
| 2007-07-16 | 2007-07-12 | 153.003 | 10,661 | -257 | 0.06% | 1,631,169 |
| 2007-07-12 | 2007-07-10 | 149.120 | 10,918 | -103 | 0.06% | 1,628,092 |
| 2007-07-11 | 2007-07-09 | 164.653 | 11,021 | +128 | 0.06% | 1,814,644 |
| 2007-07-10 | 2007-07-06 | 160.770 | 10,893 | +541 | 0.06% | 1,751,268 |
| 2007-07-09 | 2007-07-05 | 163.877 | 10,352 | +695 | 0.06% | 1,696,451 |
| 2007-07-06 | 2007-07-04 | 166.207 | 9,657 | +696 | 0.05% | 1,605,058 |
| 2007-07-05 | 2007-07-03 | 170.090 | 8,961 | +128 | 0.05% | 1,524,176 |
| 2007-07-04 | 2007-06-29 | 174.750 | 8,833 | +361 | 0.05% | 1,543,567 |
| 2007-06-26 | 2007-06-22 | 171.643 | 8,472 | 0.05% | 1,454,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy