History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 -112,000
2024-05-22 2024-05-20 0.520 112,000 -16,000 0.01% 58,240
2024-05-20 2024-05-16 0.490 128,000 +8,000 0.02% 62,720
2024-05-17 2024-05-14 0.510 120,000 +16,000 0.01% 61,200
2024-05-16 2024-05-13 0.510 104,000 +40,000 0.01% 53,040
2024-05-14 2024-05-10 0.530 64,000 +64,000 0.01% 33,920
2024-05-13 2024-05-09 0.500 0 -2,712,000
2023-06-06 2023-06-02 0.370 2,712,000 +56,000 0.33% 1,003,440
2023-02-27 2023-02-23 0.280 2,656,000 +64,000 0.32% 743,680
2023-01-19 2023-01-17 0.305 2,592,000 -448,000 0.31% 790,560
2023-01-05 2023-01-03 0.300 3,040,000 +24,000 0.37% 912,000
2022-12-12 2022-12-08 0.340 3,016,000 +3,000,000 0.36% 1,025,440
2022-12-08 2022-12-06 0.300 16,000 +16,000 0.00% 4,800
2021-08-26 2021-08-24 1.230 0 -104,000
2021-06-11 2021-06-09 0.640 104,000 +32,000 0.01% 66,560
2021-06-09 2021-06-07 0.750 72,000 -48,000 0.01% 54,000
2021-06-08 2021-06-04 0.710 120,000 +48,000 0.01% 85,200
2021-06-03 2021-06-01 0.640 72,000 +8,000 0.01% 46,080
2021-06-01 2021-05-28 0.640 64,000 +64,000 0.01% 40,960
2021-05-27 2021-05-25 0.800 0 -24,000
2021-05-26 2021-05-24 0.870 24,000 +24,000 0.00% 20,880
2021-04-08 2021-04-01 1.640 0 -8,000
2021-04-07 2021-03-31 1.350 8,000 +8,000 0.00% 10,800
2018-10-26 2018-10-24 1.640 0 -8,000
2018-10-24 2018-10-22 1.770 8,000 -80,000 0.00% 14,160
2018-07-30 2018-07-26 1.820 88,000 +88,000 0.01% 160,160
2015-06-25 2015-06-23 13.919 0 -138,298
2015-06-23 2015-06-19 13.558 138,298 -138,298 0.05% 1,875,002
2015-06-19 2015-06-17 15.365 276,596 -82,978 0.10% 4,250,004
2015-06-18 2015-06-16 14.281 359,574 -29,209 0.13% 5,134,993
2015-06-17 2015-06-15 16.631 388,783 +388,783 0.14% 6,465,760
2015-06-15 2015-06-11 13.919 0 -110,638
2015-06-12 2015-06-10 13.558 110,638 -165,958 0.04% 1,499,996
2015-06-11 2015-06-09 13.377 276,596 +276,596 0.10% 3,700,003
2015-06-08 2015-06-04 13.196 0 -82,757
2015-06-05 2015-06-03 14.100 82,757 -304,477 0.03% 1,166,874
2015-06-04 2015-06-02 14.823 387,234 +387,234 0.14% 5,739,999
2015-06-01 2015-05-28 11.208 0 -221,277
2015-05-29 2015-05-27 11.027 221,277 -55,319 0.08% 2,440,004
2015-05-28 2015-05-26 9.942 276,596 +276,596 0.10% 2,750,003
2015-04-22 2015-04-20 7.556 0 -46,911
2015-04-21 2015-04-17 8.207 46,911 +8,188 0.02% 384,995
2015-04-20 2015-04-16 8.315 38,723 +38,723 0.01% 321,997
2015-04-16 2015-04-14 8.785 0 -26,996
2015-04-01 2015-03-30 7.231 26,996 +1,107 0.01% 195,202
2015-03-31 2015-03-27 7.195 25,889 -5,975 0.01% 186,261
2015-03-27 2015-03-25 6.905 31,864 -885 0.01% 220,033
2015-03-26 2015-03-24 7.375 32,749 +10,621 0.01% 241,536
2015-03-24 2015-03-20 7.701 22,128 -59,302 0.01% 170,403
2015-03-23 2015-03-19 7.990 81,430 -139,847 0.03% 650,626
2015-03-20 2015-03-18 7.484 221,277 -165,957 0.08% 1,656,003
2015-03-18 2015-03-16 7.195 387,234 +204,681 0.14% 2,786,000
2015-03-17 2015-03-13 7.628 182,553 +182,553 0.07% 1,392,599
2015-03-13 2015-03-11 6.255 0 -16,596
2015-03-12 2015-03-10 6.435 16,596 +16,596 0.01% 106,802
2014-10-03 2014-09-29 7.628 0 -304,255
2014-09-30 2014-09-26 8.135 304,255 -27,660 0.11% 2,474,997
2014-09-29 2014-09-25 8.749 331,915 -61,294 0.12% 2,904,001
2014-09-25 2014-09-23 9.400 393,209 +116,613 0.14% 3,696,165
2014-09-15 2014-09-11 9.400 276,596 +110,639 0.10% 2,600,002
2014-09-11 2014-09-08 8.785 165,957 +42,706 0.06% 1,457,996
2014-09-10 2014-09-05 8.352 123,251 +123,251 0.04% 1,029,335
2014-08-22 2014-08-20 6.363 0 -209,328
2014-08-21 2014-08-19 6.363 209,328 +209,328 0.08% 1,331,970
2014-08-05 2014-08-01 6.327 0 -123,915
2014-07-31 2014-07-29 6.580 123,915 +21,685 0.04% 815,361
2014-07-30 2014-07-28 6.508 102,230 +102,230 0.04% 665,281
2014-07-29 2014-07-25 6.363 0 -27,660
2014-07-28 2014-07-24 6.327 27,660 +27,660 0.01% 175,003
2014-07-23 2014-07-21 6.869 0 -93,821
2014-07-22 2014-07-18 7.086 93,821 +93,821 0.03% 664,830
2014-07-11 2014-07-09 6.580 0 -82,979
2014-07-10 2014-07-08 6.110 82,979 +82,979 0.03% 507,002
2014-07-09 2014-07-07 5.965 0 -2,434
2014-07-08 2014-07-04 5.893 2,434 +2,434 0.00% 14,344
2014-06-25 2014-06-23 5.495 0 -55,319
2014-06-24 2014-06-20 5.712 55,319 +55,319 0.02% 315,999
2014-06-23 2014-06-19 5.568 0 -55,319
2014-06-20 2014-06-18 6.038 55,319 -13,941 0.02% 333,999
2014-06-19 2014-06-17 5.098 69,260 +69,260 0.03% 353,066
2014-06-18 2014-06-16 5.242 0 -38,723
2014-06-17 2014-06-13 4.302 38,723 +38,723 0.01% 166,598
2013-09-18 2013-09-16 3.254 0 -2,213
2013-08-09 2013-08-07 3.037 2,213 +2,213 0.00% 6,721
2013-06-10 2013-06-06 3.724 0 -2,213
2013-01-29 2013-01-25 4.375 2,213 +2,213 0.00% 9,681
2012-05-09 2012-05-07 4.592 0 -16,596
2012-05-08 2012-05-04 4.700 16,596 +16,596 0.01% 78,001
2011-08-26 2011-08-24 10.123 0 -44,255
2011-08-25 2011-08-23 10.304 44,255 +44,255 0.02% 455,997
2011-07-11 2011-07-07 12.292 0 -11,064
2011-07-08 2011-07-06 12.292 11,064 +11,064 0.00% 136,002
2011-04-08 2011-04-06 13.558 0 -11,064
2011-03-25 2011-03-23 13.919 11,064 +11,064 0.01% 154,002
2011-02-24 2011-02-22 13.558 0 -5,532
2011-02-11 2011-02-09 14.100 5,532 +5,532 0.00% 78,001
2011-02-10 2011-02-08 13.196 0 -8,187
2011-02-09 2011-02-07 13.558 8,187 +8,187 0.01% 110,997
2011-02-08 2011-02-02 12.473 0 -8,187
2011-02-01 2011-01-28 10.846 8,187 +8,187 0.01% 88,797
2011-01-04 2010-12-31 9.400 0 -885
2010-12-22 2010-12-20 8.496 885 +885 0.00% 7,519
2010-10-20 2010-10-18 11.569 0 -443
2010-09-22 2010-09-20 9.942 443 -11,063 0.00% 4,404
2010-09-16 2010-09-14 9.942 11,506 -138,298 0.01% 114,396
2010-09-15 2010-09-13 11.208 149,804 +148,919 0.10% 1,678,957
2010-09-13 2010-09-09 8.677 885 -50,009 0.00% 7,679
2010-09-10 2010-09-08 9.219 50,894 -5,310 0.03% 469,204
2010-09-09 2010-09-07 9.038 56,204 -55,319 0.04% 507,998
2010-09-08 2010-09-06 9.581 111,523 +110,638 0.07% 1,068,476
2010-09-07 2010-09-03 9.581 885 -2,655 0.00% 8,479
2010-09-06 2010-09-02 9.219 3,540 -2,877 0.00% 32,636
2010-09-03 2010-09-01 9.400 6,417 +5,532 0.00% 60,320
2010-08-26 2010-08-24 5.748 885 -885 0.00% 5,087
2010-07-26 2010-07-22 6.363 1,770 +885 0.00% 11,263
2010-07-08 2010-07-06 7.520 885 -2,877 0.00% 6,655
2010-07-07 2010-07-05 7.375 3,762 +2,877 0.00% 27,746
2010-06-29 2010-06-25 8.062 885 -2,877 0.00% 7,135
2010-06-22 2010-06-18 9.219 3,762 +443 0.00% 34,683
2010-06-18 2010-06-15 9.581 3,319 +1,328 0.00% 31,799
2010-06-04 2010-06-02 11.931 1,991 +442 0.00% 23,754
2010-06-02 2010-05-31 13.196 1,549 -442 0.00% 20,441
2010-06-01 2010-05-28 11.569 1,991 -1,328 0.00% 23,034
2010-05-25 2010-05-20 11.208 3,319 +442 0.00% 37,198
2010-05-24 2010-05-19 13.015 2,877 -2,655 0.00% 37,445
2010-05-20 2010-05-18 14.462 5,532 +5,532 0.00% 80,001
2010-04-15 2010-04-13 57.485 0 -27,660
2010-04-14 2010-04-12 48.808 27,660 +27,660 0.28% 1,350,021
2010-04-12 2010-04-08 12.220 0 -277
2010-04-09 2010-04-07 12.480 277 -877 0.00% 3,457
2010-03-18 2010-03-16 12.047 1,154 +1,154 0.00% 13,902
2010-02-22 2010-02-18 11.700 0 -1,154
2010-02-05 2010-02-03 11.960 1,154 +1,154 0.00% 13,802
2010-01-07 2010-01-05 12.913 0 -1,154
2010-01-06 2010-01-04 13.693 1,154 +1,154 0.00% 15,802
2009-12-22 2009-12-18 7.453 0 -577
2009-11-09 2009-11-05 16.727 577 -231 0.00% 9,651
2009-11-06 2009-11-04 17.767 808 +808 0.00% 14,355
2009-09-14 2009-09-10 45.067 0 -16,338
2009-09-11 2009-09-09 42.900 16,338 +16,338 0.04% 700,900
2007-08-03 2007-08-01 153.780 0 -258
2007-06-26 2007-06-22 171.643 258 0.00% 44,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top