History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 +0
2023-10-03 2023-09-28 2.460 0 +0
2023-09-29 2023-09-27 2.280 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.940 0 +0
2023-09-26 2023-09-22 2.950 0 +0
2023-09-25 2023-09-21 2.800 0 +0
2023-09-22 2023-09-20 2.720 0 +0
2023-09-21 2023-09-19 2.280 0 +0
2023-09-20 2023-09-18 2.300 0 +0
2023-09-19 2023-09-15 2.350 0 +0
2023-09-18 2023-09-14 2.600 0 +0
2023-09-15 2023-09-13 2.680 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.770 0 +0
2023-09-12 2023-09-07 2.870 0 +0
2023-09-11 2023-09-06 3.000 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.730 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.475 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.330 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.325 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.325 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.345 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.305 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.305 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.305 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.350 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.305 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.335 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.335 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.335 0 +0
2023-05-24 2023-05-22 0.335 0 +0
2023-05-23 2023-05-19 0.340 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.310 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.340 0 +0
2023-05-03 2023-04-28 0.340 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.305 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.295 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.335 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.325 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.310 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.330 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.325 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.340 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.340 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.310 0 +0
2022-12-06 2022-12-02 0.310 0 +0
2022-12-05 2022-12-01 0.310 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.320 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.310 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.330 0 +0
2022-11-15 2022-11-11 0.330 0 +0
2022-11-14 2022-11-10 0.320 0 +0
2022-11-11 2022-11-09 0.320 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.330 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.330 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.390 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.320 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.365 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.395 0 +0
2022-09-09 2022-09-07 0.395 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.365 0 +0
2022-09-05 2022-09-01 0.365 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.365 0 +0
2022-08-31 2022-08-29 0.365 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.390 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.395 0 +0
2022-08-24 2022-08-22 0.365 0 +0
2022-08-23 2022-08-19 0.365 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.400 0 +0
2022-08-11 2022-08-09 0.400 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.410 0 +0
2022-07-28 2022-07-26 0.410 0 +0
2022-07-27 2022-07-25 0.395 0 +0
2022-07-26 2022-07-22 0.395 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.395 0 +0
2022-07-21 2022-07-19 0.395 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.385 0 +0
2022-07-18 2022-07-14 0.385 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.420 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.420 0 +0
2022-07-08 2022-07-06 0.420 0 +0
2022-07-07 2022-07-05 0.425 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.390 0 +0
2022-06-27 2022-06-23 0.390 0 +0
2022-06-24 2022-06-22 0.390 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.400 0 +0
2022-06-14 2022-06-10 0.400 0 +0
2022-06-13 2022-06-09 0.410 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.465 0 -6,460
2022-06-01 2022-05-30 0.355 6,460 -1,000 0.00% 2,293
2020-12-22 2020-12-18 0.800 7,460 -2,000 0.00% 5,968
2018-09-21 2018-09-19 1.690 9,460 -8,000 0.00% 15,987
2018-09-18 2018-09-14 1.710 17,460 +8,000 0.00% 29,857
2018-09-10 2018-09-06 1.680 9,460 -8,000 0.00% 15,893
2018-09-07 2018-09-05 1.750 17,460 +8,000 0.00% 30,555
2017-03-20 2017-03-16 0.870 9,460 +2,000 0.00% 8,230
2017-03-14 2017-03-10 0.896 7,460 -1 0.00% 6,684
2016-08-29 2016-08-25 1.632 7,461 +2,154 0.00% 12,176
2016-08-22 2016-08-18 1.704 5,307 -10,000 0.00% 9,043
2016-08-12 2016-08-10 1.600 15,307 +10,000 0.00% 24,491
2016-07-21 2016-07-19 1.880 5,307 -10,000 0.00% 9,977
2016-07-20 2016-07-18 1.844 15,307 -1,629 0.00% 28,224
2016-07-18 2016-07-14 1.591 16,936 +11,064 0.00% 26,941
2015-08-28 2015-08-26 4.555 5,872 -11,064 0.00% 26,749
2015-08-27 2015-08-25 4.302 16,936 +11,064 0.01% 72,864
2015-08-06 2015-08-04 6.978 5,872 -1,106 0.00% 40,973
2015-07-14 2015-07-10 8.749 6,978 -2,213 0.00% 61,052
2015-07-13 2015-07-09 8.098 9,191 -2,213 0.00% 74,433
2015-07-08 2015-07-06 8.098 11,404 +2,213 0.00% 92,355
2015-07-07 2015-07-03 9.581 9,191 -55,319 0.00% 88,057
2015-07-06 2015-07-02 11.388 64,510 -87,405 0.02% 734,670
2015-07-03 2015-06-30 12.654 151,915 +1,107 0.06% 1,922,309
2015-07-02 2015-06-29 12.112 150,808 +1,106 0.05% 1,826,517
2015-06-23 2015-06-19 13.558 149,702 -11,064 0.05% 2,029,614
2015-06-19 2015-06-17 15.365 160,766 +5,532 0.06% 2,470,231
2015-06-18 2015-06-16 14.281 155,234 -83,863 0.06% 2,216,861
2015-06-17 2015-06-15 16.631 239,097 +74,791 0.09% 3,976,367
2015-06-16 2015-06-12 15.546 164,306 -19,472 0.06% 2,554,326
2015-06-12 2015-06-10 13.558 183,778 +3,319 0.07% 2,491,606
2015-06-11 2015-06-09 13.377 180,459 +55,098 0.07% 2,413,986
2015-06-08 2015-06-04 13.196 125,361 -81,209 0.05% 1,654,283
2015-06-05 2015-06-03 14.100 206,570 -6,638 0.07% 2,912,637
2015-06-04 2015-06-02 14.823 213,208 -30,979 0.08% 3,160,399
2015-06-03 2015-06-01 13.015 244,187 -9,625 0.09% 3,178,188
2015-06-01 2015-05-28 11.208 253,812 -13,720 0.09% 2,844,647
2015-05-29 2015-05-27 11.027 267,532 -5,531 0.10% 2,950,055
2015-05-28 2015-05-26 9.942 273,063 -2,656 0.10% 2,714,876
2015-05-27 2015-05-22 9.581 275,719 +2,213 0.10% 2,641,600
2015-05-21 2015-05-19 9.762 273,506 +443 0.10% 2,669,839
2015-05-15 2015-05-13 9.762 273,063 -5,532 0.10% 2,665,515
2015-05-14 2015-05-12 9.942 278,595 +5,532 0.10% 2,769,877
2015-05-13 2015-05-11 10.123 273,063 -4,426 0.10% 2,764,238
2015-05-12 2015-05-08 9.762 277,489 -3,319 0.10% 2,708,720
2015-05-11 2015-05-07 8.785 280,808 +1,770 0.10% 2,467,006
2015-05-07 2015-05-05 8.930 279,038 +2,213 0.10% 2,491,809
2015-05-06 2015-05-04 9.219 276,825 -1,992 0.10% 2,552,114
2015-04-24 2015-04-22 8.315 278,817 -5,532 0.10% 2,318,471
2015-04-23 2015-04-21 7.845 284,349 -5,531 0.10% 2,230,827
2015-04-22 2015-04-20 7.556 289,880 +11,285 0.11% 2,190,378
2015-04-21 2015-04-17 8.207 278,595 +5,532 0.10% 2,286,408
2015-04-20 2015-04-16 8.315 273,063 -5,532 0.10% 2,270,624
2015-04-17 2015-04-15 8.424 278,595 +5,532 0.10% 2,346,841
2015-04-16 2015-04-14 8.785 273,063 -1,328 0.10% 2,398,963
2015-04-14 2015-04-10 7.845 274,391 -3,319 0.10% 2,152,703
2015-03-27 2015-03-25 6.905 277,710 -9,736 0.10% 1,917,694
2014-12-04 2014-12-02 6.869 287,446 -66,826 0.10% 1,974,533
2014-12-02 2014-11-28 6.869 354,272 -49,787 0.13% 2,433,576
2014-10-21 2014-10-17 8.822 404,059 +442 0.15% 3,564,422
2014-10-20 2014-10-16 9.038 403,617 +11,064 0.15% 3,648,077
2014-10-17 2014-10-15 9.038 392,553 +33,192 0.14% 3,548,075
2014-10-16 2014-10-14 9.038 359,361 +82,978 0.13% 3,248,071
2014-10-15 2014-10-13 8.785 276,383 +27,660 0.10% 2,428,131
2014-10-09 2014-10-07 8.279 248,723 +5,532 0.09% 2,059,235
2014-10-07 2014-10-03 7.809 243,191 +8,408 0.09% 1,899,135
2014-10-03 2014-09-29 7.628 234,783 +2,656 0.09% 1,791,033
2014-09-29 2014-09-25 8.749 232,127 +6,638 0.08% 2,030,933
2014-09-22 2014-09-18 9.400 225,489 +5,532 0.08% 2,119,597
2014-09-19 2014-09-17 9.038 219,957 +15,489 0.08% 1,988,073
2014-09-16 2014-09-12 9.400 204,468 +11,064 0.07% 1,921,999
2014-09-15 2014-09-11 9.400 193,404 +11,064 0.07% 1,817,998
2014-09-12 2014-09-10 8.568 182,340 +2,213 0.07% 1,562,373
2014-09-11 2014-09-08 8.785 180,127 +5,532 0.07% 1,582,485
2014-09-10 2014-09-05 8.352 174,595 +44,255 0.06% 1,458,137
2014-09-08 2014-09-04 8.605 130,340 +84,306 0.05% 1,121,526
2014-09-03 2014-09-01 6.905 46,034 +5,532 0.02% 317,882
2014-09-02 2014-08-29 6.942 40,502 +5,532 0.01% 281,146
2014-08-22 2014-08-20 6.363 34,970 -63,506 0.01% 222,517
2014-08-21 2014-08-19 6.363 98,476 +63,506 0.04% 626,610
2014-08-08 2014-08-06 5.965 34,970 -13,940 0.01% 208,610
2014-08-06 2014-08-04 6.327 48,910 -9,958 0.02% 309,450
2014-08-04 2014-07-31 6.544 58,868 -11,064 0.02% 385,223
2014-08-01 2014-07-30 6.110 69,932 +9,958 0.03% 427,285
2014-07-25 2014-07-23 7.267 59,974 +5,532 0.02% 435,826
2014-01-16 2014-01-14 3.290 54,442 -18,145 0.02% 179,114
2013-11-11 2013-11-07 3.326 72,587 -5,532 0.03% 241,436
2013-10-21 2013-10-17 3.435 78,119 +36,290 0.03% 268,309
2013-10-09 2013-10-07 3.218 41,829 +5,532 0.02% 134,593
2013-09-26 2013-09-24 3.290 36,297 -27,439 0.01% 119,417
2013-09-25 2013-09-23 3.362 63,736 -27,881 0.02% 214,300
2013-09-18 2013-09-16 3.254 91,617 -6,859 0.03% 298,108
2013-09-16 2013-09-12 2.965 98,476 -3,983 0.04% 291,943
2013-09-13 2013-09-11 2.928 102,459 -2,877 0.04% 300,047
2013-08-21 2013-08-19 3.037 105,336 -5,532 0.04% 319,897
2013-08-16 2013-08-13 3.254 110,868 -11,064 0.04% 360,747
2013-08-07 2013-08-05 3.073 121,932 +3,320 0.04% 374,706
2013-08-06 2013-08-02 3.073 118,612 -4,647 0.04% 364,504
2013-08-02 2013-07-31 3.109 123,259 +4,868 0.04% 383,241
2013-08-01 2013-07-30 3.182 118,391 -9,515 0.04% 376,666
2013-07-30 2013-07-26 3.145 127,906 +3,540 0.05% 402,314
2013-07-25 2013-07-23 3.001 124,366 -5,531 0.04% 373,194
2013-07-24 2013-07-22 2.892 129,897 +5,531 0.05% 375,702
2013-07-23 2013-07-19 3.254 124,366 +30,537 0.04% 404,668
2013-07-19 2013-07-17 2.820 93,829 -13,277 0.03% 264,598
2013-07-18 2013-07-16 2.856 107,106 +7,745 0.04% 305,911
2013-07-17 2013-07-15 2.856 99,361 +1,327 0.04% 283,790
2013-07-16 2013-07-12 2.856 98,034 +7,745 0.04% 280,000
2013-07-08 2013-07-04 2.965 90,289 -4,426 0.03% 267,672
2013-07-03 2013-06-28 3.001 94,715 -7,965 0.03% 284,218
2013-07-02 2013-06-27 3.037 102,680 +6,195 0.04% 311,831
2013-06-28 2013-06-26 2.928 96,485 -5,532 0.03% 282,553
2013-06-27 2013-06-25 2.965 102,017 +5,532 0.04% 302,441
2013-06-26 2013-06-24 3.182 96,485 -5,532 0.03% 306,971
2013-06-20 2013-06-18 3.543 102,017 +15,490 0.04% 361,454
2013-06-14 2013-06-11 3.471 86,527 +4,647 0.03% 300,315
2013-06-13 2013-06-10 3.579 81,880 +4,646 0.03% 293,067
2013-06-11 2013-06-07 3.724 77,234 +20,579 0.03% 287,608
2013-06-06 2013-06-04 4.049 56,655 -2,655 0.02% 229,409
2013-04-05 2013-04-02 3.254 59,310 +9,957 0.02% 192,986
2013-02-20 2013-02-18 4.122 49,353 -885 0.02% 203,410
2013-02-08 2013-02-06 4.338 50,238 +3,098 0.02% 217,956
2013-02-07 2013-02-05 4.375 47,140 -664 0.02% 206,219
2013-02-06 2013-02-04 4.447 47,804 +885 0.02% 212,581
2013-01-31 2013-01-29 4.194 46,919 +3,762 0.02% 196,771
2013-01-28 2013-01-24 3.977 43,157 -664 0.02% 171,632
2013-01-25 2013-01-23 3.760 43,821 -2,876 0.02% 164,767
2013-01-24 2013-01-22 3.760 46,697 +2,876 0.02% 175,581
2013-01-17 2013-01-15 3.796 43,821 -6,638 0.02% 166,351
2013-01-16 2013-01-14 3.832 50,459 -664 0.02% 193,374
2013-01-09 2013-01-07 3.724 51,123 -5,089 0.02% 190,374
2013-01-08 2013-01-04 3.652 56,212 -1,549 0.02% 205,260
2013-01-03 2012-12-31 3.543 57,761 -1,107 0.02% 204,652
2012-12-17 2012-12-13 3.724 58,868 +5,090 0.02% 219,215
2012-12-04 2012-11-30 3.868 53,778 +3,761 0.02% 208,038
2012-12-03 2012-11-29 4.230 50,017 +2,877 0.02% 211,572
2012-11-21 2012-11-19 4.411 47,140 -5,089 0.02% 207,924
2012-11-19 2012-11-15 4.411 52,229 -664 0.02% 230,370
2012-11-15 2012-11-13 4.411 52,893 +5,753 0.02% 233,299
2012-11-14 2012-11-12 4.519 47,140 -5,532 0.02% 213,037
2012-11-13 2012-11-09 4.519 52,672 +5,532 0.02% 238,037
2012-09-13 2012-09-11 3.471 47,140 -1,106 0.02% 163,612
2012-08-23 2012-08-21 3.688 48,246 -664 0.02% 177,916
2012-08-16 2012-08-14 3.362 48,910 +1,327 0.02% 164,450
2012-08-02 2012-07-31 3.615 47,583 +886 0.02% 172,031
2012-07-03 2012-06-28 3.543 46,697 +663 0.02% 165,451
2012-05-04 2012-05-02 4.700 46,034 +222 0.02% 216,360
2012-04-23 2012-04-19 4.700 45,812 +1,327 0.02% 215,316
2012-04-20 2012-04-18 4.772 44,485 +885 0.02% 212,296
2012-04-16 2012-04-12 4.700 43,600 +664 0.02% 204,920
2012-04-13 2012-04-11 4.519 42,936 +2,434 0.02% 194,038
2012-04-12 2012-04-10 4.700 40,502 +664 0.01% 190,359
2012-04-11 2012-04-05 4.845 39,838 +221 0.01% 193,000
2012-04-03 2012-03-30 6.074 39,617 +664 0.01% 240,628
2012-04-02 2012-03-29 6.291 38,953 +4,204 0.01% 245,044
2012-03-30 2012-03-28 6.255 34,749 +4,426 0.01% 217,342
2012-03-29 2012-03-27 6.399 30,323 +1,991 0.01% 194,044
2012-03-20 2012-03-16 6.508 28,332 +443 0.01% 184,376
2012-03-06 2012-03-02 6.833 27,889 +221 0.01% 190,568
2012-02-13 2012-02-09 7.954 27,668 +2,656 0.01% 220,067
2011-07-21 2011-07-19 11.208 25,012 -443 0.01% 280,327
2011-06-10 2011-06-08 11.750 25,455 -5,532 0.01% 299,096
2011-06-09 2011-06-07 12.292 30,987 +5,532 0.01% 380,902
2011-04-18 2011-04-14 13.377 25,455 -1,106 0.01% 340,510
2011-04-15 2011-04-13 13.196 26,561 +1,106 0.01% 350,503
2011-04-07 2011-04-04 13.738 25,455 +885 0.02% 349,713
2011-04-04 2011-03-31 13.558 24,570 -2,655 0.02% 333,113
2011-03-29 2011-03-25 13.196 27,225 -885 0.02% 359,265
2011-03-28 2011-03-24 13.015 28,110 +885 0.02% 365,862
2011-02-25 2011-02-23 13.377 27,225 -1,107 0.02% 364,187
2011-02-24 2011-02-22 13.558 28,332 +3,762 0.02% 384,117
2011-01-11 2011-01-07 8.858 24,570 -2,655 0.02% 217,634
2011-01-07 2011-01-05 9.038 27,225 +2,655 0.02% 246,072
2010-12-30 2010-12-28 8.388 24,570 +7,745 0.02% 206,086
2010-11-16 2010-11-12 10.485 16,825 -1,660 0.01% 176,404
2010-10-13 2010-10-11 10.304 18,485 -1,327 0.01% 190,467
2010-10-12 2010-10-08 10.485 19,812 +1,327 0.01% 207,721
2010-10-11 2010-10-07 10.123 18,485 -1,327 0.01% 187,125
2010-10-08 2010-10-06 10.485 19,812 -1,328 0.01% 207,721
2010-10-06 2010-10-04 9.942 21,140 +2,655 0.01% 210,180
2010-09-28 2010-09-24 10.123 18,485 -885 0.01% 187,125
2010-09-24 2010-09-21 10.304 19,370 +885 0.01% 199,586
2010-09-20 2010-09-16 9.942 18,485 -885 0.01% 183,784
2010-09-17 2010-09-15 9.581 19,370 -2,213 0.01% 185,580
2010-09-16 2010-09-14 9.942 21,583 +2,656 0.01% 214,585
2010-09-15 2010-09-13 11.208 18,927 -664 0.01% 212,128
2010-09-13 2010-09-09 8.677 19,591 +664 0.01% 169,990
2010-09-09 2010-09-07 9.038 18,927 -4,426 0.01% 171,071
2010-09-08 2010-09-06 9.581 23,353 +1,549 0.02% 223,740
2010-09-06 2010-09-02 9.219 21,804 -6,859 0.01% 201,016
2010-09-03 2010-09-01 9.400 28,663 +4,425 0.02% 269,432
2010-09-02 2010-08-31 6.399 24,238 +2,655 0.02% 155,105
2010-08-11 2010-08-09 6.146 21,583 -2,655 0.01% 132,652
2010-07-22 2010-07-20 5.965 24,238 -3,319 0.02% 144,589
2010-07-16 2010-07-14 7.375 27,557 +2,655 0.02% 203,243
2010-07-07 2010-07-05 7.375 24,902 -2,655 0.02% 183,662
2010-07-06 2010-07-02 7.303 27,557 +2,655 0.02% 201,251
2010-07-05 2010-06-30 7.701 24,902 -2,655 0.02% 191,765
2010-06-29 2010-06-25 8.062 27,557 -2,213 0.02% 222,173
2010-06-28 2010-06-24 8.279 29,770 -221 0.02% 246,473
2010-06-25 2010-06-23 9.038 29,991 +4,868 0.02% 271,073
2010-06-18 2010-06-15 9.581 25,123 +2,877 0.02% 240,698
2010-06-09 2010-06-07 11.027 22,246 -1,771 0.01% 245,305
2010-06-08 2010-06-04 11.931 24,017 +1,771 0.02% 286,541
2010-05-19 2010-05-17 12.654 22,246 -2,656 0.01% 281,497
2010-05-18 2010-05-14 11.931 24,902 +2,656 0.02% 297,100
2010-05-17 2010-05-13 16.450 22,246 +3,208 0.01% 365,947
2010-05-13 2010-05-11 20.246 19,038 +443 0.01% 385,446
2010-05-11 2010-05-07 29.646 18,595 +16,001 0.01% 551,270
2010-05-05 2010-05-03 41.215 2,594 -277 0.03% 106,913
2010-05-04 2010-04-30 36.877 2,871 -23,184 0.03% 105,874
2010-04-20 2010-04-16 52.062 26,055 +23,449 0.26% 1,356,463
2010-04-16 2010-04-14 87.492 2,606 -1,383 0.03% 228,005
2010-04-15 2010-04-13 57.485 3,989 -829 0.04% 229,306
2010-04-13 2010-04-09 39.408 4,818 -277 0.05% 189,866
2010-04-09 2010-04-07 12.480 5,095 -15,005 0.05% 63,586
2010-04-07 2010-03-31 11.353 20,100 -577 0.05% 228,202
2010-04-01 2010-03-30 11.527 20,677 -3,461 0.05% 238,337
2010-03-30 2010-03-26 11.093 24,138 +576 0.06% 267,771
2010-03-29 2010-03-25 10.833 23,562 +1,154 0.06% 255,255
2010-03-26 2010-03-24 11.093 22,408 +2,308 0.05% 248,579
2010-03-25 2010-03-23 11.527 20,100 -2,308 0.05% 231,686
2010-03-24 2010-03-22 12.047 22,408 -2,307 0.05% 269,942
2010-03-19 2010-03-17 12.133 24,715 -10,385 0.06% 299,875
2010-03-18 2010-03-16 12.047 35,100 -1,154 0.08% 422,838
2010-03-17 2010-03-15 11.093 36,254 +11,539 0.09% 402,178
2010-03-16 2010-03-12 11.353 24,715 -3,462 0.06% 280,598
2010-03-15 2010-03-11 9.967 28,177 +2,308 0.07% 280,831
2010-03-12 2010-03-10 10.140 25,869 +3,461 0.06% 262,312
2010-02-22 2010-02-18 11.700 22,408 +2,308 0.05% 262,174
2010-02-11 2010-02-09 8.753 20,100 +6,923 0.05% 175,942
2010-01-25 2010-01-21 12.480 13,177 +3,462 0.03% 164,449
2010-01-08 2010-01-06 13.000 9,715 +1,153 0.02% 126,295
2010-01-06 2010-01-04 13.693 8,562 +3,462 0.02% 117,242
2010-01-05 2009-12-31 10.660 5,100 -12,923 0.01% 54,366
2010-01-04 2009-12-29 7.020 18,023 +2,885 0.04% 126,521
2009-12-30 2009-12-28 6.847 15,138 +1,153 0.04% 103,645
2009-12-29 2009-12-24 7.020 13,985 +8,885 0.03% 98,175
2009-12-22 2009-12-18 7.453 5,100 -2,308 0.01% 38,012
2009-12-07 2009-12-03 13.000 7,408 -392 0.02% 96,304
2009-12-04 2009-12-02 11.787 7,800 +23 0.02% 91,936
2009-12-03 2009-12-01 11.527 7,777 -23 0.02% 89,643
2009-12-02 2009-11-30 11.873 7,800 -23 0.02% 92,612
2009-11-30 2009-11-26 12.393 7,823 -23 0.02% 96,953
2009-11-26 2009-11-24 12.653 7,846 -23 0.02% 99,278
2009-11-25 2009-11-23 13.260 7,869 +2,307 0.02% 104,343
2009-11-12 2009-11-10 15.340 5,562 +1,385 0.01% 85,321
2009-10-23 2009-10-21 32.933 4,177 +692 0.01% 137,563
2009-10-20 2009-10-16 33.367 3,485 +462 0.01% 116,283
2009-10-09 2009-10-07 39.433 3,023 +923 0.01% 119,207
2009-10-08 2009-10-06 38.567 2,100 +1,038 0.01% 80,990
2009-10-07 2009-10-05 39.000 1,062 +462 0.00% 41,418
2009-10-06 2009-10-02 39.000 600 +369 0.00% 23,400
2009-10-05 2009-09-30 42.467 231 +93 0.00% 9,810
2009-09-11 2009-09-09 42.900 138 -1,154 0.00% 5,920
2009-09-10 2009-09-08 44.200 1,292 +1,154 0.00% 57,106
2009-09-03 2009-09-01 35.100 138 -2,308 0.00% 4,844
2009-09-02 2009-08-31 37.267 2,446 +1,154 0.01% 91,154
2009-09-01 2009-08-28 34.233 1,292 +1,154 0.00% 44,229
2009-07-24 2009-07-22 40.387 138 -17 0.00% 5,573
2008-10-08 2008-10-03 29.902 155 -1,570 0.00% 4,635
2008-10-02 2008-09-29 26.795 1,725 +1,570 0.01% 46,221
2008-05-30 2008-05-28 66.793 155 -1,287 0.00% 10,353
2008-05-29 2008-05-27 47.377 1,442 +1,287 0.01% 68,317
2007-09-04 2007-08-31 146.790 155 -77 0.00% 22,752
2007-07-31 2007-07-27 155.333 232 -1,081 0.00% 36,037
2007-06-26 2007-06-22 171.643 1,313 0.01% 225,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top