History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 -5,000
2024-08-06 2024-08-02 0.335 5,000 -125 0.00% 1,675
2024-07-22 2024-07-18 0.340 5,125 -18,000 0.00% 1,743
2024-07-19 2024-07-17 0.340 23,125 -28,500 0.00% 7,863
2024-07-15 2024-07-11 0.365 51,625 -625 0.01% 18,843
2024-07-03 2024-06-28 0.390 52,250 -750 0.01% 20,378
2023-03-01 2023-02-27 0.295 53,000 -125 0.01% 15,635
2016-08-29 2016-08-25 1.632 53,125 +15,500 0.01% 86,700
2016-07-20 2016-07-18 1.844 37,625 -4,003 0.01% 69,375
2016-05-20 2016-05-18 2.386 41,628 -11,063 0.01% 99,331
2015-06-04 2015-06-02 14.823 52,691 +18,808 0.02% 781,043
2015-06-03 2015-06-01 13.015 33,883 +32,085 0.01% 441,000
2015-03-09 2015-03-05 6.002 1,798 -1,003 0.00% 10,791
2011-06-09 2011-06-07 12.292 2,801 -1,106 0.00% 34,431
2011-06-01 2011-05-30 11.388 3,907 -2,655 0.00% 44,495
2011-05-25 2011-05-23 11.388 6,562 -2,656 0.00% 74,731
2011-05-24 2011-05-20 11.569 9,218 +1,328 0.00% 106,645
2011-04-21 2011-04-19 12.835 7,890 -2,655 0.00% 101,265
2011-04-20 2011-04-18 12.835 10,545 +1,327 0.00% 135,341
2011-04-04 2011-03-31 13.558 9,218 +3,983 0.01% 124,975
2011-03-17 2011-03-15 11.569 5,235 -2,655 0.00% 60,565
2011-02-24 2011-02-22 13.558 7,890 +1,328 0.00% 106,970
2011-02-14 2011-02-10 13.196 6,562 +1,106 0.00% 86,593
2011-02-08 2011-02-02 12.473 5,456 -2,213 0.00% 68,053
2011-01-26 2011-01-24 9.581 7,669 -2,876 0.00% 73,475
2011-01-12 2011-01-10 9.038 10,545 -2,213 0.01% 95,311
2011-01-05 2011-01-03 9.002 12,758 +2,213 0.01% 114,851
2010-11-25 2010-11-23 9.219 10,545 +1,327 0.01% 97,217
2010-11-16 2010-11-12 10.485 9,218 -2,655 0.01% 96,647
2010-11-15 2010-11-11 10.846 11,873 -4,425 0.01% 128,776
2010-11-08 2010-11-04 10.304 16,298 +2,655 0.01% 167,932
2010-10-29 2010-10-27 10.485 13,643 +4,425 0.01% 143,042
2010-10-20 2010-10-18 11.569 9,218 +2,656 0.01% 106,645
2010-10-08 2010-10-06 10.485 6,562 -3,319 0.00% 68,800
2010-10-07 2010-10-05 9.942 9,881 +3,319 0.01% 98,240
2010-09-24 2010-09-21 10.304 6,562 -3,319 0.00% 67,614
2010-09-20 2010-09-16 9.942 9,881 -2,213 0.01% 98,240
2010-09-16 2010-09-14 9.942 12,094 +7,745 0.01% 120,242
2010-09-15 2010-09-13 11.208 4,349 -4,869 0.00% 48,742
2010-09-14 2010-09-10 8.279 9,218 +1,328 0.01% 76,318
2010-09-13 2010-09-09 8.677 7,890 +1,328 0.01% 68,461
2010-09-07 2010-09-03 9.581 6,562 -2,213 0.00% 62,869
2010-09-06 2010-09-02 9.219 8,775 +830 0.01% 80,899
2010-09-03 2010-09-01 9.400 7,945 -2,656 0.01% 74,683
2010-09-02 2010-08-31 6.399 10,601 -6,638 0.01% 67,838
2010-08-31 2010-08-27 5.098 17,239 +1,107 0.01% 87,879
2010-08-30 2010-08-26 5.387 16,132 +1,770 0.01% 86,902
2010-08-09 2010-08-05 6.074 14,362 -3,319 0.01% 87,233
2010-08-06 2010-08-04 6.002 17,681 +3,319 0.01% 106,113
2010-07-26 2010-07-22 6.363 14,362 +2,655 0.01% 91,387
2010-07-21 2010-07-19 6.182 11,707 -3,319 0.01% 72,376
2010-07-20 2010-07-16 5.929 15,026 -2,213 0.01% 89,093
2010-07-19 2010-07-15 6.833 17,239 +2,213 0.01% 117,795
2010-07-14 2010-07-12 7.628 15,026 -1,106 0.01% 114,625
2010-07-07 2010-07-05 7.375 16,132 -2,213 0.01% 118,980
2010-07-02 2010-06-29 7.773 18,345 -519 0.01% 142,597
2010-06-29 2010-06-25 8.062 18,864 +1,992 0.01% 152,087
2010-06-24 2010-06-22 8.496 16,872 +4,425 0.01% 143,347
2010-06-22 2010-06-18 9.219 12,447 -1,106 0.01% 114,752
2010-06-21 2010-06-17 9.038 13,553 +3,319 0.01% 122,498
2010-06-18 2010-06-15 9.581 10,234 +1,106 0.01% 98,050
2010-06-17 2010-06-14 10.304 9,128 +1,107 0.01% 94,054
2010-06-07 2010-06-03 11.388 8,021 +1,106 0.01% 91,347
2010-05-26 2010-05-24 11.208 6,915 +1,660 0.00% 77,501
2010-05-20 2010-05-18 14.462 5,255 -1,771 0.00% 75,995
2010-05-19 2010-05-17 12.654 7,026 -2,876 0.00% 88,906
2010-05-18 2010-05-14 11.931 9,902 +5,753 0.01% 118,138
2010-05-17 2010-05-13 16.450 4,149 -462 0.00% 68,251
2010-05-14 2010-05-12 17.535 4,611 +216 0.00% 80,852
2010-05-11 2010-05-07 29.646 4,395 +2,791 0.00% 130,295
2010-05-05 2010-05-03 41.215 1,604 -1,383 0.02% 66,109
2010-05-04 2010-04-30 36.877 2,987 -10,290 0.03% 110,151
2010-04-20 2010-04-16 52.062 13,277 +11,949 0.13% 691,221
2010-04-14 2010-04-12 48.808 1,328 -27 0.01% 64,817
2010-04-13 2010-04-09 39.408 1,355 +5 0.01% 53,397
2010-04-09 2010-04-07 12.480 1,350 -4,281 0.01% 16,848
2010-04-08 2010-04-01 11.873 5,631 -1,154 0.01% 66,859
2010-03-31 2010-03-29 11.527 6,785 -1,292 0.02% 78,208
2010-03-25 2010-03-23 11.527 8,077 +1,154 0.02% 93,101
2010-03-23 2010-03-19 12.307 6,923 -1,154 0.02% 85,199
2010-03-22 2010-03-18 11.960 8,077 +1,154 0.02% 96,601
2010-03-18 2010-03-16 12.047 6,923 -4,615 0.02% 83,399
2010-03-17 2010-03-15 11.093 11,538 +2,284 0.03% 127,995
2010-03-16 2010-03-12 11.353 9,254 -7,615 0.02% 105,064
2010-03-12 2010-03-10 10.140 16,869 +1,269 0.04% 171,052
2010-03-09 2010-03-05 10.487 15,600 -2,308 0.04% 163,592
2010-03-08 2010-03-04 10.313 17,908 +4,039 0.04% 184,691
2010-03-04 2010-03-02 10.660 13,869 +2,077 0.03% 147,844
2010-02-25 2010-02-23 11.180 11,792 +2,307 0.03% 131,835
2010-02-23 2010-02-19 11.440 9,485 -3,461 0.02% 108,508
2010-02-22 2010-02-18 11.700 12,946 -2,308 0.03% 151,468
2010-02-11 2010-02-09 8.753 15,254 +5,769 0.04% 133,523
2010-02-10 2010-02-08 9.100 9,485 -6,923 0.02% 86,314
2010-02-08 2010-02-04 11.267 16,408 +1,154 0.04% 184,863
2010-02-01 2010-01-28 10.573 15,254 -2,884 0.04% 161,286
2010-01-29 2010-01-27 8.753 18,138 +1,153 0.04% 158,768
2010-01-27 2010-01-25 11.093 16,985 +1,154 0.04% 188,420
2010-01-12 2010-01-08 12.133 15,831 -1,154 0.04% 192,083
2010-01-11 2010-01-07 11.353 16,985 +4,616 0.04% 192,836
2010-01-08 2010-01-06 13.000 12,369 -1,154 0.03% 160,797
2010-01-07 2010-01-05 12.913 13,523 +2,308 0.03% 174,627
2010-01-06 2010-01-04 13.693 11,215 -2,308 0.03% 153,571
2010-01-05 2009-12-31 10.660 13,523 -2,539 0.03% 144,155
2010-01-04 2009-12-29 7.020 16,062 -3,461 0.04% 112,755
2009-12-23 2009-12-21 6.760 19,523 +577 0.05% 131,975
2009-12-22 2009-12-18 7.453 18,946 +1,731 0.05% 141,211
2009-12-21 2009-12-17 8.493 17,215 +2,307 0.04% 146,213
2009-12-11 2009-12-09 12.047 14,908 +1,154 0.04% 179,592
2009-12-07 2009-12-03 13.000 13,754 -1,154 0.03% 178,802
2009-11-30 2009-11-26 12.393 14,908 +1,154 0.04% 184,760
2009-11-27 2009-11-25 12.740 13,754 -1,154 0.03% 175,226
2009-11-20 2009-11-18 13.780 14,908 +1,154 0.04% 205,432
2009-11-18 2009-11-16 15.600 13,754 -1,154 0.03% 214,562
2009-11-17 2009-11-13 15.773 14,908 +1,154 0.04% 235,149
2009-11-16 2009-11-12 15.687 13,754 -1,154 0.03% 215,754
2009-11-12 2009-11-10 15.340 14,908 -1,154 0.04% 228,689
2009-11-10 2009-11-06 16.380 16,062 +1,154 0.04% 263,096
2009-11-09 2009-11-05 16.727 14,908 +2,308 0.04% 249,361
2009-11-06 2009-11-04 17.767 12,600 -2,077 0.03% 223,860
2009-11-05 2009-11-03 15.340 14,677 +2,308 0.04% 225,145
2009-11-03 2009-10-30 18.200 12,369 +3,231 0.03% 225,116
2009-10-30 2009-10-28 19.847 9,138 -1,731 0.02% 181,359
2009-10-29 2009-10-27 18.027 10,869 +2,884 0.03% 195,932
2009-10-28 2009-10-23 28.600 7,985 +2,885 0.02% 228,371
2009-10-27 2009-10-22 30.333 5,100 +577 0.01% 154,700
2009-10-23 2009-10-21 32.933 4,523 +577 0.01% 148,957
2009-10-20 2009-10-16 33.367 3,946 -577 0.01% 131,665
2009-10-14 2009-10-12 33.800 4,523 +577 0.01% 152,877
2009-10-13 2009-10-09 36.400 3,946 +577 0.01% 143,634
2009-09-16 2009-09-14 40.733 3,369 +346 0.01% 137,231
2009-09-14 2009-09-10 45.067 3,023 +346 0.01% 136,237
2009-09-02 2009-08-31 37.267 2,677 -692 0.01% 99,763
2009-09-01 2009-08-28 34.233 3,369 -3,000 0.01% 115,332
2009-08-31 2009-08-27 29.033 6,369 -1,154 0.02% 184,913
2009-08-28 2009-08-26 28.167 7,523 +1,846 0.02% 211,898
2009-08-27 2009-08-25 31.200 5,677 +577 0.01% 177,122
2009-08-26 2009-08-24 34.233 5,100 -1,431 0.01% 174,590
2009-08-21 2009-08-19 26.000 6,531 +1,269 0.02% 169,806
2009-08-19 2009-08-17 28.600 5,262 +693 0.01% 150,493
2009-08-18 2009-08-14 30.767 4,569 +577 0.02% 140,573
2009-08-14 2009-08-12 32.500 3,992 +1,154 0.02% 129,740
2009-08-06 2009-08-04 32.500 2,838 +576 0.01% 92,235
2009-07-24 2009-07-22 40.387 2,262 -262 0.01% 91,355
2009-06-09 2009-06-05 34.562 2,524 -643 0.01% 87,234
2009-06-05 2009-06-03 33.008 3,167 -644 0.01% 104,537
2009-06-04 2009-06-02 31.843 3,811 -644 0.02% 121,355
2009-06-03 2009-06-01 32.232 4,455 +1,159 0.02% 143,592
2009-06-02 2009-05-29 33.008 3,296 +772 0.01% 108,795
2008-06-10 2008-06-05 50.483 2,524 +644 0.01% 127,420
2007-08-07 2007-08-03 151.450 1,880 +103 0.01% 284,726
2007-07-04 2007-06-29 174.750 1,777 -129 0.01% 310,531
2007-06-26 2007-06-22 171.643 1,906 0.01% 327,152

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top