History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-23 | 2025-09-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-22 | 2025-09-18 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-19 | 2025-09-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-16 | 2025-09-12 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-11 | 2025-09-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-10 | 2025-09-08 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-09 | 2025-09-05 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-09-03 | 2025-09-01 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-29 | 2025-08-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-28 | 2025-08-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-26 | 2025-08-22 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-22 | 2025-08-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-19 | 2025-08-15 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-14 | 2025-08-12 | 0.860 | 1,000 | -8,000 | 0.00% | 860 |
| 2024-05-08 | 2024-05-06 | 0.720 | 9,000 | +8,000 | 0.00% | 6,480 |
| 2023-09-11 | 2023-09-06 | 3.000 | 1,000 | -7,000 | 0.00% | 3,000 |
| 2023-09-06 | 2023-09-04 | 1.730 | 8,000 | -32,000 | 0.00% | 13,840 |
| 2023-09-05 | 2023-08-31 | 1.140 | 40,000 | +32,000 | 0.00% | 45,600 |
| 2019-03-01 | 2019-02-27 | 1.890 | 8,000 | -16,000 | 0.00% | 15,120 |
| 2019-02-26 | 2019-02-22 | 1.860 | 24,000 | -8,000 | 0.00% | 44,640 |
| 2019-02-21 | 2019-02-19 | 2.200 | 32,000 | -32,000 | 0.00% | 70,400 |
| 2019-02-20 | 2019-02-18 | 2.250 | 64,000 | -32,000 | 0.01% | 144,000 |
| 2019-02-18 | 2019-02-14 | 2.110 | 96,000 | +8,000 | 0.01% | 202,560 |
| 2019-02-15 | 2019-02-13 | 2.250 | 88,000 | +48,000 | 0.01% | 198,000 |
| 2019-02-13 | 2019-02-11 | 2.030 | 40,000 | +24,000 | 0.01% | 81,200 |
| 2019-01-31 | 2019-01-29 | 1.940 | 16,000 | +8,000 | 0.00% | 31,040 |
| 2018-08-06 | 2018-08-02 | 1.610 | 8,000 | -16,000 | 0.00% | 12,880 |
| 2018-07-23 | 2018-07-19 | 1.570 | 24,000 | +16,000 | 0.00% | 37,680 |
| 2018-07-05 | 2018-07-03 | 0.920 | 8,000 | -40,000 | 0.00% | 7,360 |
| 2018-06-14 | 2018-06-12 | 1.100 | 48,000 | +16,000 | 0.01% | 52,800 |
| 2018-06-06 | 2018-06-04 | 1.220 | 32,000 | -8,000 | 0.00% | 39,040 |
| 2018-05-30 | 2018-05-28 | 1.440 | 40,000 | +32,000 | 0.01% | 57,600 |
| 2018-03-16 | 2018-03-14 | 1.310 | 8,000 | -16,000 | 0.00% | 10,480 |
| 2018-03-15 | 2018-03-13 | 1.190 | 24,000 | +16,000 | 0.00% | 28,560 |
| 2016-12-12 | 2016-12-08 | 1.640 | 8,000 | -5,000 | 0.00% | 13,120 |
| 2016-11-30 | 2016-11-28 | 1.736 | 13,000 | -26,000 | 0.00% | 22,568 |
| 2016-11-21 | 2016-11-17 | 1.872 | 39,000 | +10,000 | 0.01% | 73,008 |
| 2016-11-03 | 2016-11-01 | 1.800 | 29,000 | -54,000 | 0.01% | 52,200 |
| 2016-11-02 | 2016-10-31 | 1.760 | 83,000 | -37,000 | 0.01% | 146,080 |
| 2016-10-31 | 2016-10-27 | 1.872 | 120,000 | -8,000 | 0.02% | 224,640 |
| 2016-10-25 | 2016-10-20 | 1.984 | 128,000 | +31,000 | 0.02% | 253,952 |
| 2016-10-24 | 2016-10-19 | 2.080 | 97,000 | +81,000 | 0.02% | 201,760 |
| 2016-10-11 | 2016-10-06 | 1.912 | 16,000 | +8,000 | 0.00% | 30,592 |
| 2016-08-18 | 2016-08-16 | 1.640 | 8,000 | -9,000 | 0.00% | 13,120 |
| 2016-08-11 | 2016-08-09 | 1.656 | 17,000 | -7,000 | 0.00% | 28,152 |
| 2016-07-21 | 2016-07-19 | 1.880 | 24,000 | +9,000 | 0.01% | 45,120 |
| 2016-07-20 | 2016-07-18 | 1.844 | 15,000 | -2,702 | 0.00% | 27,658 |
| 2016-07-13 | 2016-07-11 | 1.461 | 17,702 | +1,106 | 0.00% | 25,856 |
| 2016-04-21 | 2016-04-19 | 3.543 | 16,596 | -4,425 | 0.00% | 58,801 |
| 2016-03-14 | 2016-03-10 | 3.832 | 21,021 | +12,170 | 0.01% | 80,559 |
| 2016-03-11 | 2016-03-09 | 3.435 | 8,851 | -15,489 | 0.00% | 30,400 |
| 2016-03-09 | 2016-03-07 | 3.326 | 24,340 | +4,425 | 0.01% | 80,959 |
| 2016-03-04 | 2016-03-02 | 3.615 | 19,915 | +11,064 | 0.01% | 72,000 |
| 2016-01-29 | 2016-01-27 | 3.760 | 8,851 | -13,498 | 0.00% | 33,280 |
| 2016-01-26 | 2016-01-22 | 3.435 | 22,349 | -11,064 | 0.01% | 76,760 |
| 2015-11-12 | 2015-11-10 | 4.013 | 33,413 | +5,532 | 0.01% | 134,089 |
| 2015-10-20 | 2015-10-16 | 4.519 | 27,881 | -3,319 | 0.01% | 126,001 |
| 2015-10-19 | 2015-10-15 | 4.375 | 31,200 | +3,319 | 0.01% | 136,488 |
| 2015-10-16 | 2015-10-14 | 4.375 | 27,881 | -6,638 | 0.01% | 121,969 |
| 2015-10-13 | 2015-10-09 | 4.375 | 34,519 | +6,638 | 0.01% | 151,007 |
| 2015-08-18 | 2015-08-14 | 6.472 | 27,881 | -1,106 | 0.01% | 180,433 |
| 2015-07-30 | 2015-07-28 | 6.652 | 28,987 | +9,072 | 0.01% | 192,830 |
| 2015-07-22 | 2015-07-20 | 7.809 | 19,915 | -1,106 | 0.01% | 155,521 |
| 2015-07-21 | 2015-07-17 | 7.158 | 21,021 | -885 | 0.01% | 150,478 |
| 2015-07-17 | 2015-07-15 | 7.267 | 21,906 | +1,991 | 0.01% | 159,189 |
| 2015-07-13 | 2015-07-09 | 8.098 | 19,915 | -6,196 | 0.01% | 161,281 |
| 2015-07-08 | 2015-07-06 | 8.098 | 26,111 | +1,992 | 0.01% | 211,459 |
| 2015-07-07 | 2015-07-03 | 9.581 | 24,119 | +5,532 | 0.01% | 231,079 |
| 2015-07-03 | 2015-06-30 | 12.654 | 18,587 | -1,328 | 0.01% | 235,197 |
| 2015-06-29 | 2015-06-25 | 13.196 | 19,915 | +5,975 | 0.01% | 262,801 |
| 2015-06-26 | 2015-06-24 | 13.377 | 13,940 | +221 | 0.01% | 186,474 |
| 2015-06-23 | 2015-06-19 | 13.558 | 13,719 | -1,770 | 0.00% | 185,998 |
| 2015-06-19 | 2015-06-17 | 15.365 | 15,489 | -5,532 | 0.01% | 237,994 |
| 2015-06-18 | 2015-06-16 | 14.281 | 21,021 | +1,327 | 0.01% | 300,196 |
| 2015-06-17 | 2015-06-15 | 16.631 | 19,694 | +4,868 | 0.01% | 327,526 |
| 2015-06-08 | 2015-06-04 | 13.196 | 14,826 | +3,541 | 0.01% | 195,646 |
| 2015-06-05 | 2015-06-03 | 14.100 | 11,285 | -1,549 | 0.00% | 159,119 |
| 2015-06-04 | 2015-06-02 | 14.823 | 12,834 | +3,319 | 0.00% | 190,239 |
| 2015-06-02 | 2015-05-29 | 11.931 | 9,515 | +4,204 | 0.00% | 113,521 |
| 2015-06-01 | 2015-05-28 | 11.208 | 5,311 | -1,327 | 0.00% | 59,524 |
| 2015-05-29 | 2015-05-27 | 11.027 | 6,638 | +1,327 | 0.00% | 73,197 |
| 2015-05-14 | 2015-05-12 | 9.942 | 5,311 | -2,876 | 0.00% | 52,804 |
| 2015-05-13 | 2015-05-11 | 10.123 | 8,187 | -222 | 0.00% | 82,878 |
| 2015-05-12 | 2015-05-08 | 9.762 | 8,409 | +2,656 | 0.00% | 82,085 |
| 2015-05-08 | 2015-05-06 | 8.858 | 5,753 | -5,532 | 0.00% | 50,958 |
| 2015-05-06 | 2015-05-04 | 9.219 | 11,285 | +885 | 0.00% | 104,039 |
| 2015-05-04 | 2015-04-29 | 8.388 | 10,400 | -3,540 | 0.00% | 87,232 |
| 2015-04-28 | 2015-04-24 | 8.388 | 13,940 | +5,531 | 0.01% | 116,924 |
| 2015-04-27 | 2015-04-23 | 8.388 | 8,409 | +3,541 | 0.00% | 70,532 |
| 2015-04-22 | 2015-04-20 | 7.556 | 4,868 | -3,098 | 0.00% | 36,783 |
| 2015-04-17 | 2015-04-15 | 8.424 | 7,966 | +1,106 | 0.00% | 67,104 |
| 2015-04-15 | 2015-04-13 | 9.038 | 6,860 | +5,754 | 0.00% | 62,004 |
| 2015-04-14 | 2015-04-10 | 7.845 | 1,106 | -5,754 | 0.00% | 8,677 |
| 2015-04-10 | 2015-04-08 | 7.050 | 6,860 | +222 | 0.00% | 48,363 |
| 2015-04-09 | 2015-04-02 | 6.942 | 6,638 | -6,196 | 0.00% | 46,078 |
| 2015-04-01 | 2015-03-30 | 7.231 | 12,834 | +2,655 | 0.00% | 92,800 |
| 2015-03-30 | 2015-03-26 | 7.195 | 10,179 | +6,196 | 0.00% | 73,234 |
| 2015-03-27 | 2015-03-25 | 6.905 | 3,983 | -3,319 | 0.00% | 27,504 |
| 2015-03-24 | 2015-03-20 | 7.701 | 7,302 | -9,958 | 0.00% | 56,231 |
| 2015-03-23 | 2015-03-19 | 7.990 | 17,260 | +12,834 | 0.01% | 137,907 |
| 2015-03-20 | 2015-03-18 | 7.484 | 4,426 | +2,877 | 0.00% | 33,124 |
| 2015-03-18 | 2015-03-16 | 7.195 | 1,549 | +1,549 | 0.00% | 11,144 |
| 2014-09-25 | 2014-09-23 | 9.400 | 0 | -55,319 | ||
| 2014-09-19 | 2014-09-17 | 9.038 | 55,319 | +15,489 | 0.02% | 499,999 |
| 2014-09-18 | 2014-09-16 | 9.581 | 39,830 | -2,876 | 0.01% | 381,602 |
| 2014-09-17 | 2014-09-15 | 9.942 | 42,706 | +2,876 | 0.02% | 424,596 |
| 2014-09-11 | 2014-09-08 | 8.785 | 39,830 | -2,213 | 0.01% | 349,922 |
| 2014-09-10 | 2014-09-05 | 8.352 | 42,043 | +2,213 | 0.02% | 351,124 |
| 2014-08-28 | 2014-08-26 | 6.544 | 39,830 | -830 | 0.01% | 260,641 |
| 2014-08-27 | 2014-08-25 | 6.508 | 40,660 | -4,425 | 0.01% | 264,603 |
| 2014-08-26 | 2014-08-22 | 6.652 | 45,085 | +4,425 | 0.02% | 299,919 |
| 2014-08-12 | 2014-08-08 | 6.182 | 40,660 | -13,719 | 0.01% | 251,373 |
| 2014-08-08 | 2014-08-06 | 5.965 | 54,379 | +26,553 | 0.02% | 324,392 |
| 2014-08-07 | 2014-08-05 | 5.965 | 27,826 | +13,277 | 0.01% | 165,993 |
| 2014-08-01 | 2014-07-30 | 6.110 | 14,549 | +13,719 | 0.01% | 88,894 |
| 2014-06-16 | 2014-06-12 | 3.832 | 830 | -5,310 | 0.00% | 3,181 |
| 2014-06-13 | 2014-06-11 | 3.796 | 6,140 | +5,310 | 0.00% | 23,308 |
| 2012-06-06 | 2012-06-04 | 3.796 | 830 | -5,532 | 0.00% | 3,151 |
| 2012-04-20 | 2012-04-18 | 4.772 | 6,362 | -16,817 | 0.00% | 30,361 |
| 2012-04-11 | 2012-04-05 | 4.845 | 23,179 | +8,851 | 0.01% | 112,293 |
| 2012-03-22 | 2012-03-20 | 6.255 | 14,328 | +2,656 | 0.01% | 89,616 |
| 2012-03-21 | 2012-03-19 | 6.327 | 11,672 | +2,655 | 0.00% | 73,848 |
| 2012-03-19 | 2012-03-15 | 6.327 | 9,017 | +2,655 | 0.00% | 57,050 |
| 2012-03-14 | 2012-03-12 | 6.616 | 6,362 | +5,532 | 0.00% | 42,092 |
| 2011-12-13 | 2011-12-09 | 7.303 | 830 | -1,549 | 0.00% | 6,062 |
| 2011-12-07 | 2011-12-05 | 7.556 | 2,379 | +1,549 | 0.00% | 17,976 |
| 2011-11-24 | 2011-11-22 | 7.412 | 830 | -5,753 | 0.00% | 6,152 |
| 2011-11-11 | 2011-11-09 | 7.303 | 6,583 | +2,434 | 0.00% | 48,076 |
| 2011-11-08 | 2011-11-04 | 7.845 | 4,149 | +3,319 | 0.00% | 32,551 |
| 2011-07-08 | 2011-07-06 | 12.292 | 830 | -5,532 | 0.00% | 10,203 |
| 2011-07-07 | 2011-07-05 | 11.388 | 6,362 | +5,532 | 0.00% | 72,453 |
| 2011-06-29 | 2011-06-27 | 10.846 | 830 | -7,744 | 0.00% | 9,002 |
| 2011-06-14 | 2011-06-10 | 11.569 | 8,574 | +7,744 | 0.00% | 99,195 |
| 2011-02-15 | 2011-02-11 | 14.100 | 830 | -7,966 | 0.00% | 11,703 |
| 2011-02-10 | 2011-02-08 | 13.196 | 8,796 | +3,541 | 0.01% | 116,073 |
| 2011-02-08 | 2011-02-02 | 12.473 | 5,255 | -664 | 0.00% | 65,546 |
| 2011-02-01 | 2011-01-28 | 10.846 | 5,919 | -5,532 | 0.00% | 64,198 |
| 2011-01-31 | 2011-01-27 | 9.581 | 11,451 | +5,532 | 0.01% | 109,709 |
| 2011-01-26 | 2011-01-24 | 9.581 | 5,919 | +5,089 | 0.00% | 56,709 |
| 2011-01-24 | 2011-01-20 | 9.219 | 830 | -8,851 | 0.00% | 7,652 |
| 2011-01-20 | 2011-01-18 | 9.581 | 9,681 | +8,851 | 0.01% | 92,751 |
| 2010-11-18 | 2010-11-16 | 10.123 | 830 | -5,532 | 0.00% | 8,402 |
| 2010-11-15 | 2010-11-11 | 10.846 | 6,362 | -5,753 | 0.00% | 69,003 |
| 2010-10-29 | 2010-10-27 | 10.485 | 12,115 | +5,532 | 0.01% | 127,021 |
| 2010-10-26 | 2010-10-22 | 11.027 | 6,583 | -11,064 | 0.00% | 72,590 |
| 2010-10-22 | 2010-10-20 | 11.027 | 17,647 | +11,064 | 0.01% | 194,592 |
| 2010-10-21 | 2010-10-19 | 11.208 | 6,583 | -12,170 | 0.00% | 73,780 |
| 2010-10-20 | 2010-10-18 | 11.569 | 18,753 | +17,923 | 0.01% | 216,958 |
| 2010-10-19 | 2010-10-15 | 10.485 | 830 | -3,319 | 0.00% | 8,702 |
| 2010-09-16 | 2010-09-14 | 9.942 | 4,149 | -2,213 | 0.00% | 41,251 |
| 2010-09-15 | 2010-09-13 | 11.208 | 6,362 | +5,532 | 0.00% | 71,303 |
| 2010-09-06 | 2010-09-02 | 9.219 | 830 | -7,744 | 0.00% | 7,652 |
| 2010-09-03 | 2010-09-01 | 9.400 | 8,574 | -39,830 | 0.01% | 80,596 |
| 2010-09-02 | 2010-08-31 | 6.399 | 48,404 | +41,600 | 0.03% | 309,748 |
| 2010-08-27 | 2010-08-25 | 5.676 | 6,804 | -4,868 | 0.00% | 38,621 |
| 2010-08-25 | 2010-08-23 | 5.821 | 11,672 | +2,212 | 0.01% | 67,940 |
| 2010-08-04 | 2010-08-02 | 6.110 | 9,460 | +2,656 | 0.01% | 57,801 |
| 2010-07-26 | 2010-07-22 | 6.363 | 6,804 | +2,655 | 0.00% | 43,294 |
| 2010-06-21 | 2010-06-17 | 9.038 | 4,149 | -2,213 | 0.00% | 37,501 |
| 2010-06-18 | 2010-06-15 | 9.581 | 6,362 | -11,506 | 0.00% | 60,953 |
| 2010-06-17 | 2010-06-14 | 10.304 | 17,868 | +5,532 | 0.01% | 184,109 |
| 2010-06-11 | 2010-06-09 | 10.665 | 12,336 | -664 | 0.01% | 131,568 |
| 2010-06-07 | 2010-06-03 | 11.388 | 13,000 | +11,506 | 0.01% | 148,050 |
| 2010-06-02 | 2010-05-31 | 13.196 | 1,494 | +664 | 0.00% | 19,715 |
| 2010-05-31 | 2010-05-27 | 11.388 | 830 | -442 | 0.00% | 9,452 |
| 2010-05-26 | 2010-05-24 | 11.208 | 1,272 | -277 | 0.00% | 14,256 |
| 2010-05-25 | 2010-05-20 | 11.208 | 1,549 | -221 | 0.00% | 17,361 |
| 2010-05-24 | 2010-05-19 | 13.015 | 1,770 | +442 | 0.00% | 23,037 |
| 2010-05-20 | 2010-05-18 | 14.462 | 1,328 | +885 | 0.00% | 19,205 |
| 2010-05-12 | 2010-05-10 | 24.946 | 443 | -221 | 0.00% | 11,051 |
| 2010-05-06 | 2010-05-04 | 39.769 | 664 | +664 | 0.01% | 26,407 |
| 2010-04-16 | 2010-04-14 | 87.492 | 0 | -354 | ||
| 2010-04-15 | 2010-04-13 | 57.485 | 354 | +326 | 0.00% | 20,350 |
| 2010-04-13 | 2010-04-09 | 39.408 | 28 | +28 | 0.00% | 1,103 |
| 2010-03-05 | 2010-03-03 | 10.747 | 0 | -5,769 | ||
| 2010-03-03 | 2010-03-01 | 10.747 | 5,769 | -12,462 | 0.01% | 61,998 |
| 2010-02-22 | 2010-02-18 | 11.700 | 18,231 | -32,492 | 0.04% | 213,303 |
| 2010-02-12 | 2010-02-10 | 8.753 | 50,723 | -11,539 | 0.12% | 443,995 |
| 2010-02-11 | 2010-02-09 | 8.753 | 62,262 | +20,470 | 0.15% | 545,000 |
| 2010-02-10 | 2010-02-08 | 9.100 | 41,792 | +12,946 | 0.10% | 380,307 |
| 2010-02-09 | 2010-02-05 | 10.747 | 28,846 | -1,385 | 0.07% | 309,998 |
| 2010-02-05 | 2010-02-03 | 11.960 | 30,231 | +1,385 | 0.07% | 361,563 |
| 2010-01-28 | 2010-01-26 | 10.313 | 28,846 | +3,923 | 0.07% | 297,498 |
| 2010-01-27 | 2010-01-25 | 11.093 | 24,923 | -1,154 | 0.06% | 276,479 |
| 2010-01-25 | 2010-01-21 | 12.480 | 26,077 | +24,923 | 0.06% | 325,441 |
| 2010-01-13 | 2010-01-11 | 12.480 | 1,154 | -3,461 | 0.00% | 14,402 |
| 2010-01-08 | 2010-01-06 | 13.000 | 4,615 | -462 | 0.01% | 59,995 |
| 2010-01-07 | 2010-01-05 | 12.913 | 5,077 | +2,769 | 0.01% | 65,561 |
| 2010-01-06 | 2010-01-04 | 13.693 | 2,308 | +2,308 | 0.01% | 31,604 |
| 2009-11-30 | 2009-11-26 | 12.393 | 0 | -577 | ||
| 2009-10-27 | 2009-10-22 | 30.333 | 577 | -2,423 | 0.00% | 17,502 |
| 2009-10-23 | 2009-10-21 | 32.933 | 3,000 | +2,308 | 0.01% | 98,800 |
| 2009-10-19 | 2009-10-15 | 33.800 | 692 | +577 | 0.00% | 23,390 |
| 2009-09-14 | 2009-09-10 | 45.067 | 115 | +115 | 0.00% | 5,183 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy