History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 13,205 | +0 | 0.00% | 11,620 |
| 2025-10-13 | 2025-10-09 | 0.880 | 13,205 | +0 | 0.00% | 11,620 |
| 2025-10-10 | 2025-10-08 | 0.880 | 13,205 | +0 | 0.00% | 11,620 |
| 2025-10-09 | 2025-10-06 | 0.880 | 13,205 | +0 | 0.00% | 11,620 |
| 2025-10-08 | 2025-10-03 | 0.890 | 13,205 | +0 | 0.00% | 11,752 |
| 2025-10-06 | 2025-10-02 | 0.840 | 13,205 | +0 | 0.00% | 11,092 |
| 2025-10-03 | 2025-09-30 | 0.900 | 13,205 | +0 | 0.00% | 11,884 |
| 2025-10-02 | 2025-09-29 | 0.900 | 13,205 | +0 | 0.00% | 11,884 |
| 2025-09-30 | 2025-09-26 | 0.900 | 13,205 | +0 | 0.00% | 11,884 |
| 2025-09-29 | 2025-09-25 | 0.940 | 13,205 | +0 | 0.00% | 12,413 |
| 2025-09-26 | 2025-09-24 | 0.940 | 13,205 | +0 | 0.00% | 12,413 |
| 2025-09-25 | 2025-09-23 | 0.940 | 13,205 | +0 | 0.00% | 12,413 |
| 2025-09-24 | 2025-09-22 | 0.950 | 13,205 | +0 | 0.00% | 12,545 |
| 2025-09-23 | 2025-09-19 | 0.950 | 13,205 | +0 | 0.00% | 12,545 |
| 2025-09-22 | 2025-09-18 | 0.950 | 13,205 | +0 | 0.00% | 12,545 |
| 2025-09-19 | 2025-09-17 | 1.000 | 13,205 | +0 | 0.00% | 13,205 |
| 2025-09-18 | 2025-09-16 | 0.950 | 13,205 | +0 | 0.00% | 12,545 |
| 2025-09-17 | 2025-09-15 | 0.950 | 13,205 | +0 | 0.00% | 12,545 |
| 2025-09-16 | 2025-09-12 | 0.960 | 13,205 | +0 | 0.00% | 12,677 |
| 2025-09-15 | 2025-09-11 | 0.960 | 13,205 | +0 | 0.00% | 12,677 |
| 2025-09-12 | 2025-09-10 | 0.950 | 13,205 | +0 | 0.00% | 12,545 |
| 2025-09-11 | 2025-09-09 | 0.950 | 13,205 | +0 | 0.00% | 12,545 |
| 2025-09-10 | 2025-09-08 | 0.950 | 13,205 | +0 | 0.00% | 12,545 |
| 2025-09-09 | 2025-09-05 | 0.890 | 13,205 | +0 | 0.00% | 11,752 |
| 2025-09-08 | 2025-09-04 | 0.910 | 13,205 | +0 | 0.00% | 12,017 |
| 2025-09-05 | 2025-09-03 | 0.930 | 13,205 | +0 | 0.00% | 12,281 |
| 2025-09-04 | 2025-09-02 | 0.940 | 13,205 | +0 | 0.00% | 12,413 |
| 2025-09-03 | 2025-09-01 | 0.910 | 13,205 | +0 | 0.00% | 12,017 |
| 2025-09-02 | 2025-08-29 | 1.000 | 13,205 | +0 | 0.00% | 13,205 |
| 2025-09-01 | 2025-08-28 | 1.030 | 13,205 | +0 | 0.00% | 13,601 |
| 2025-08-29 | 2025-08-27 | 1.030 | 13,205 | +0 | 0.00% | 13,601 |
| 2025-08-28 | 2025-08-26 | 1.030 | 13,205 | +0 | 0.00% | 13,601 |
| 2025-08-27 | 2025-08-25 | 0.930 | 13,205 | +0 | 0.00% | 12,281 |
| 2025-08-26 | 2025-08-22 | 1.040 | 13,205 | +0 | 0.00% | 13,733 |
| 2025-08-25 | 2025-08-21 | 1.110 | 13,205 | +0 | 0.00% | 14,658 |
| 2025-08-22 | 2025-08-20 | 1.100 | 13,205 | +0 | 0.00% | 14,526 |
| 2025-08-21 | 2025-08-19 | 1.120 | 13,205 | +0 | 0.00% | 14,790 |
| 2025-08-20 | 2025-08-18 | 1.150 | 13,205 | +0 | 0.00% | 15,186 |
| 2025-08-19 | 2025-08-15 | 1.110 | 13,205 | +0 | 0.00% | 14,658 |
| 2025-08-18 | 2025-08-14 | 1.040 | 13,205 | +0 | 0.00% | 13,733 |
| 2025-08-15 | 2025-08-13 | 0.850 | 13,205 | +0 | 0.00% | 11,224 |
| 2025-08-14 | 2025-08-12 | 0.860 | 13,205 | +0 | 0.00% | 11,356 |
| 2025-08-13 | 2025-08-11 | 0.850 | 13,205 | +0 | 0.00% | 11,224 |
| 2025-08-12 | 2025-08-08 | 0.700 | 13,205 | +0 | 0.00% | 9,244 |
| 2025-08-11 | 2025-08-07 | 0.430 | 13,205 | +0 | 0.00% | 5,678 |
| 2025-08-08 | 2025-08-06 | 0.435 | 13,205 | +0 | 0.00% | 5,744 |
| 2025-08-07 | 2025-08-05 | 0.445 | 13,205 | +0 | 0.00% | 5,876 |
| 2025-08-06 | 2025-08-04 | 0.445 | 13,205 | +0 | 0.00% | 5,876 |
| 2025-08-05 | 2025-08-01 | 0.450 | 13,205 | +0 | 0.00% | 5,942 |
| 2025-08-04 | 2025-07-31 | 0.450 | 13,205 | +0 | 0.00% | 5,942 |
| 2025-08-01 | 2025-07-30 | 0.450 | 13,205 | +0 | 0.00% | 5,942 |
| 2025-07-31 | 2025-07-29 | 0.455 | 13,205 | +0 | 0.00% | 6,008 |
| 2025-07-30 | 2025-07-28 | 0.465 | 13,205 | +0 | 0.00% | 6,140 |
| 2025-07-29 | 2025-07-25 | 0.465 | 13,205 | +0 | 0.00% | 6,140 |
| 2025-07-28 | 2025-07-24 | 0.470 | 13,205 | +0 | 0.00% | 6,206 |
| 2025-07-25 | 2025-07-23 | 0.470 | 13,205 | +0 | 0.00% | 6,206 |
| 2025-07-24 | 2025-07-22 | 0.450 | 13,205 | +0 | 0.00% | 5,942 |
| 2025-07-23 | 2025-07-21 | 0.460 | 13,205 | +0 | 0.00% | 6,074 |
| 2025-07-22 | 2025-07-18 | 0.460 | 13,205 | +0 | 0.00% | 6,074 |
| 2025-07-21 | 2025-07-17 | 0.440 | 13,205 | +0 | 0.00% | 5,810 |
| 2025-07-18 | 2025-07-16 | 0.440 | 13,205 | +0 | 0.00% | 5,810 |
| 2025-07-17 | 2025-07-15 | 0.420 | 13,205 | +0 | 0.00% | 5,546 |
| 2025-07-16 | 2025-07-14 | 0.405 | 13,205 | +0 | 0.00% | 5,348 |
| 2025-07-15 | 2025-07-11 | 0.410 | 13,205 | +0 | 0.00% | 5,414 |
| 2025-07-14 | 2025-07-10 | 0.420 | 13,205 | +0 | 0.00% | 5,546 |
| 2025-07-11 | 2025-07-09 | 0.400 | 13,205 | +0 | 0.00% | 5,282 |
| 2025-07-10 | 2025-07-08 | 0.405 | 13,205 | +0 | 0.00% | 5,348 |
| 2025-07-09 | 2025-07-07 | 0.400 | 13,205 | +0 | 0.00% | 5,282 |
| 2025-07-08 | 2025-07-04 | 0.400 | 13,205 | +0 | 0.00% | 5,282 |
| 2025-07-07 | 2025-07-03 | 0.415 | 13,205 | +0 | 0.00% | 5,480 |
| 2025-07-04 | 2025-07-02 | 0.415 | 13,205 | +0 | 0.00% | 5,480 |
| 2025-07-03 | 2025-06-30 | 0.430 | 13,205 | +0 | 0.00% | 5,678 |
| 2025-07-02 | 2025-06-27 | 0.445 | 13,205 | +0 | 0.00% | 5,876 |
| 2025-06-30 | 2025-06-26 | 0.405 | 13,205 | +0 | 0.00% | 5,348 |
| 2025-06-27 | 2025-06-25 | 0.395 | 13,205 | +0 | 0.00% | 5,216 |
| 2025-06-26 | 2025-06-24 | 0.390 | 13,205 | +0 | 0.00% | 5,150 |
| 2025-06-25 | 2025-06-23 | 0.410 | 13,205 | +0 | 0.00% | 5,414 |
| 2025-06-24 | 2025-06-20 | 0.405 | 13,205 | +0 | 0.00% | 5,348 |
| 2025-06-23 | 2025-06-19 | 0.430 | 13,205 | +0 | 0.00% | 5,678 |
| 2025-06-20 | 2025-06-18 | 0.430 | 13,205 | +0 | 0.00% | 5,678 |
| 2025-06-19 | 2025-06-17 | 0.455 | 13,205 | +0 | 0.00% | 6,008 |
| 2025-06-18 | 2025-06-16 | 0.455 | 13,205 | +0 | 0.00% | 6,008 |
| 2025-06-17 | 2025-06-13 | 0.445 | 13,205 | +0 | 0.00% | 5,876 |
| 2025-06-16 | 2025-06-12 | 0.480 | 13,205 | +0 | 0.00% | 6,338 |
| 2025-06-13 | 2025-06-11 | 0.460 | 13,205 | +0 | 0.00% | 6,074 |
| 2025-06-12 | 2025-06-10 | 0.440 | 13,205 | +0 | 0.00% | 5,810 |
| 2025-06-11 | 2025-06-09 | 0.410 | 13,205 | +0 | 0.00% | 5,414 |
| 2025-06-10 | 2025-06-06 | 0.430 | 13,205 | +0 | 0.00% | 5,678 |
| 2025-06-09 | 2025-06-05 | 0.445 | 13,205 | +0 | 0.00% | 5,876 |
| 2025-06-06 | 2025-06-04 | 0.445 | 13,205 | +0 | 0.00% | 5,876 |
| 2025-06-05 | 2025-06-03 | 0.520 | 13,205 | +0 | 0.00% | 6,867 |
| 2025-06-04 | 2025-06-02 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2025-06-03 | 2025-05-30 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2025-06-02 | 2025-05-29 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2025-05-30 | 2025-05-28 | 0.295 | 13,205 | +0 | 0.00% | 3,895 |
| 2025-05-29 | 2025-05-27 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2025-05-28 | 2025-05-26 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2025-05-27 | 2025-05-23 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2025-05-26 | 2025-05-22 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-05-23 | 2025-05-21 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2025-05-22 | 2025-05-20 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2025-05-21 | 2025-05-19 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2025-05-20 | 2025-05-16 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2025-05-19 | 2025-05-15 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-05-16 | 2025-05-14 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2025-05-15 | 2025-05-13 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-05-14 | 2025-05-12 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-05-13 | 2025-05-09 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-05-12 | 2025-05-08 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2025-05-09 | 2025-05-07 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2025-05-08 | 2025-05-06 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2025-05-07 | 2025-05-02 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2025-05-06 | 2025-04-30 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-05-02 | 2025-04-29 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-04-30 | 2025-04-28 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-04-29 | 2025-04-25 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-04-28 | 2025-04-24 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-04-25 | 2025-04-23 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-04-24 | 2025-04-22 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-04-17 | 2025-04-15 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-04-16 | 2025-04-14 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-04-15 | 2025-04-11 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2025-04-14 | 2025-04-10 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-04-11 | 2025-04-09 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-04-10 | 2025-04-08 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-04-09 | 2025-04-07 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2025-04-08 | 2025-04-03 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2025-04-07 | 2025-04-02 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2025-04-03 | 2025-04-01 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2025-04-02 | 2025-03-31 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2025-04-01 | 2025-03-28 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2025-03-31 | 2025-03-27 | 0.325 | 13,205 | +0 | 0.00% | 4,292 |
| 2025-03-28 | 2025-03-26 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2025-03-27 | 2025-03-25 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2025-03-26 | 2025-03-24 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2025-03-25 | 2025-03-21 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2025-03-24 | 2025-03-20 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2025-03-21 | 2025-03-19 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2025-03-20 | 2025-03-18 | 0.365 | 13,205 | +0 | 0.00% | 4,820 |
| 2025-03-19 | 2025-03-17 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2025-03-18 | 2025-03-14 | 0.350 | 13,205 | +0 | 0.00% | 4,622 |
| 2025-03-17 | 2025-03-13 | 0.375 | 13,205 | +0 | 0.00% | 4,952 |
| 2025-03-14 | 2025-03-12 | 0.375 | 13,205 | +0 | 0.00% | 4,952 |
| 2025-03-13 | 2025-03-11 | 0.380 | 13,205 | +0 | 0.00% | 5,018 |
| 2025-03-12 | 2025-03-10 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2025-03-11 | 2025-03-07 | 0.345 | 13,205 | +0 | 0.00% | 4,556 |
| 2025-03-10 | 2025-03-06 | 0.345 | 13,205 | +0 | 0.00% | 4,556 |
| 2025-03-07 | 2025-03-05 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2025-03-06 | 2025-03-04 | 0.345 | 13,205 | +0 | 0.00% | 4,556 |
| 2025-03-05 | 2025-03-03 | 0.355 | 13,205 | +0 | 0.00% | 4,688 |
| 2025-03-04 | 2025-02-28 | 0.350 | 13,205 | +0 | 0.00% | 4,622 |
| 2025-03-03 | 2025-02-27 | 0.345 | 13,205 | +0 | 0.00% | 4,556 |
| 2025-02-28 | 2025-02-26 | 0.350 | 13,205 | +0 | 0.00% | 4,622 |
| 2025-02-27 | 2025-02-25 | 0.345 | 13,205 | +0 | 0.00% | 4,556 |
| 2025-02-26 | 2025-02-24 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2025-02-25 | 2025-02-21 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2025-02-24 | 2025-02-20 | 0.325 | 13,205 | +0 | 0.00% | 4,292 |
| 2025-02-21 | 2025-02-19 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2025-02-20 | 2025-02-18 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2025-02-19 | 2025-02-17 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2025-02-18 | 2025-02-14 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2025-02-17 | 2025-02-13 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2025-02-14 | 2025-02-12 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2025-02-13 | 2025-02-11 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2025-02-12 | 2025-02-10 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2025-02-11 | 2025-02-07 | 0.325 | 13,205 | +0 | 0.00% | 4,292 |
| 2025-02-10 | 2025-02-06 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2025-02-07 | 2025-02-05 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2025-02-06 | 2025-02-04 | 0.345 | 13,205 | +0 | 0.00% | 4,556 |
| 2025-02-05 | 2025-02-03 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-02-04 | 2025-01-28 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-02-03 | 2025-01-24 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-01-27 | 2025-01-23 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2025-01-24 | 2025-01-22 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-23 | 2025-01-21 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-22 | 2025-01-20 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-21 | 2025-01-17 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-20 | 2025-01-16 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-17 | 2025-01-15 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-16 | 2025-01-14 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-15 | 2025-01-13 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2025-01-14 | 2025-01-10 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2025-01-13 | 2025-01-09 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-10 | 2025-01-08 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-09 | 2025-01-07 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-08 | 2025-01-06 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-07 | 2025-01-03 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2025-01-06 | 2025-01-02 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2025-01-03 | 2024-12-31 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2025-01-02 | 2024-12-27 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-12-30 | 2024-12-24 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2024-12-27 | 2024-12-20 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-12-20 | 2024-12-18 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-12-19 | 2024-12-17 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-12-18 | 2024-12-16 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-12-17 | 2024-12-13 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-12-16 | 2024-12-12 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-12-13 | 2024-12-11 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-12-12 | 2024-12-10 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-12-11 | 2024-12-09 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2024-12-10 | 2024-12-06 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-12-09 | 2024-12-05 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-12-06 | 2024-12-04 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-12-05 | 2024-12-03 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-12-04 | 2024-12-02 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-12-03 | 2024-11-29 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-12-02 | 2024-11-28 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-11-29 | 2024-11-27 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2024-11-28 | 2024-11-26 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2024-11-27 | 2024-11-25 | 0.345 | 13,205 | +0 | 0.00% | 4,556 |
| 2024-11-26 | 2024-11-22 | 0.350 | 13,205 | +0 | 0.00% | 4,622 |
| 2024-11-25 | 2024-11-21 | 0.350 | 13,205 | +0 | 0.00% | 4,622 |
| 2024-11-22 | 2024-11-20 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2024-11-21 | 2024-11-19 | 0.370 | 13,205 | +0 | 0.00% | 4,886 |
| 2024-11-20 | 2024-11-18 | 0.355 | 13,205 | +0 | 0.00% | 4,688 |
| 2024-11-19 | 2024-11-15 | 0.355 | 13,205 | +0 | 0.00% | 4,688 |
| 2024-11-18 | 2024-11-14 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2024-11-15 | 2024-11-13 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-11-14 | 2024-11-12 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-11-13 | 2024-11-11 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-11-12 | 2024-11-08 | 0.355 | 13,205 | +0 | 0.00% | 4,688 |
| 2024-11-11 | 2024-11-07 | 0.355 | 13,205 | +0 | 0.00% | 4,688 |
| 2024-11-08 | 2024-11-06 | 0.365 | 13,205 | +0 | 0.00% | 4,820 |
| 2024-11-07 | 2024-11-05 | 0.405 | 13,205 | +0 | 0.00% | 5,348 |
| 2024-11-06 | 2024-11-04 | 0.390 | 13,205 | +0 | 0.00% | 5,150 |
| 2024-11-05 | 2024-11-01 | 0.380 | 13,205 | +0 | 0.00% | 5,018 |
| 2024-11-04 | 2024-10-31 | 0.380 | 13,205 | +0 | 0.00% | 5,018 |
| 2024-11-01 | 2024-10-30 | 0.395 | 13,205 | +0 | 0.00% | 5,216 |
| 2024-10-31 | 2024-10-29 | 0.410 | 13,205 | +0 | 0.00% | 5,414 |
| 2024-10-30 | 2024-10-28 | 0.390 | 13,205 | +0 | 0.00% | 5,150 |
| 2024-10-29 | 2024-10-25 | 0.415 | 13,205 | +0 | 0.00% | 5,480 |
| 2024-10-28 | 2024-10-24 | 0.430 | 13,205 | +0 | 0.00% | 5,678 |
| 2024-10-25 | 2024-10-23 | 0.430 | 13,205 | +0 | 0.00% | 5,678 |
| 2024-10-24 | 2024-10-22 | 0.435 | 13,205 | +0 | 0.00% | 5,744 |
| 2024-10-23 | 2024-10-21 | 0.440 | 13,205 | +0 | 0.00% | 5,810 |
| 2024-10-22 | 2024-10-18 | 0.440 | 13,205 | +0 | 0.00% | 5,810 |
| 2024-10-21 | 2024-10-17 | 0.425 | 13,205 | +0 | 0.00% | 5,612 |
| 2024-10-18 | 2024-10-16 | 0.420 | 13,205 | +0 | 0.00% | 5,546 |
| 2024-10-17 | 2024-10-15 | 0.465 | 13,205 | +0 | 0.00% | 6,140 |
| 2024-10-16 | 2024-10-14 | 0.465 | 13,205 | +0 | 0.00% | 6,140 |
| 2024-10-15 | 2024-10-10 | 0.480 | 13,205 | +0 | 0.00% | 6,338 |
| 2024-10-14 | 2024-10-09 | 0.465 | 13,205 | +0 | 0.00% | 6,140 |
| 2024-10-10 | 2024-10-08 | 0.495 | 13,205 | +0 | 0.00% | 6,536 |
| 2024-10-09 | 2024-10-07 | 0.520 | 13,205 | +0 | 0.00% | 6,867 |
| 2024-10-08 | 2024-10-04 | 0.495 | 13,205 | +0 | 0.00% | 6,536 |
| 2024-10-07 | 2024-10-03 | 0.510 | 13,205 | +0 | 0.00% | 6,735 |
| 2024-10-04 | 2024-10-02 | 0.550 | 13,205 | +0 | 0.00% | 7,263 |
| 2024-10-03 | 2024-09-30 | 0.430 | 13,205 | +0 | 0.00% | 5,678 |
| 2024-10-02 | 2024-09-27 | 0.380 | 13,205 | +0 | 0.00% | 5,018 |
| 2024-09-30 | 2024-09-26 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-09-27 | 2024-09-25 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-09-26 | 2024-09-24 | 0.325 | 13,205 | +0 | 0.00% | 4,292 |
| 2024-09-25 | 2024-09-23 | 0.345 | 13,205 | +0 | 0.00% | 4,556 |
| 2024-09-24 | 2024-09-20 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2024-09-23 | 2024-09-19 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2024-09-20 | 2024-09-17 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-09-19 | 2024-09-16 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-09-17 | 2024-09-13 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-09-16 | 2024-09-12 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-09-13 | 2024-09-11 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-09-12 | 2024-09-10 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-09-11 | 2024-09-09 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-09-10 | 2024-09-05 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2024-09-09 | 2024-09-04 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-09-05 | 2024-09-03 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-09-04 | 2024-09-02 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2024-09-03 | 2024-08-30 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-09-02 | 2024-08-29 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-08-30 | 2024-08-28 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-08-29 | 2024-08-27 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2024-08-28 | 2024-08-26 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2024-08-27 | 2024-08-23 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2024-08-26 | 2024-08-22 | 0.305 | 13,205 | +0 | 0.00% | 4,028 |
| 2024-08-23 | 2024-08-21 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-08-22 | 2024-08-20 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-08-21 | 2024-08-19 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-08-20 | 2024-08-16 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-08-19 | 2024-08-15 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-08-16 | 2024-08-14 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-08-15 | 2024-08-13 | 0.325 | 13,205 | +0 | 0.00% | 4,292 |
| 2024-08-14 | 2024-08-12 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2024-08-13 | 2024-08-09 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2024-08-12 | 2024-08-08 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2024-08-09 | 2024-08-07 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2024-08-08 | 2024-08-06 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2024-08-07 | 2024-08-05 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2024-08-06 | 2024-08-02 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2024-08-05 | 2024-08-01 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-08-02 | 2024-07-31 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-08-01 | 2024-07-30 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-07-31 | 2024-07-29 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-07-30 | 2024-07-26 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2024-07-29 | 2024-07-25 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2024-07-26 | 2024-07-24 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-07-25 | 2024-07-23 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-07-24 | 2024-07-22 | 0.325 | 13,205 | +0 | 0.00% | 4,292 |
| 2024-07-23 | 2024-07-19 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-07-22 | 2024-07-18 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-07-19 | 2024-07-17 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-07-18 | 2024-07-16 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2024-07-17 | 2024-07-15 | 0.350 | 13,205 | +0 | 0.00% | 4,622 |
| 2024-07-16 | 2024-07-12 | 0.365 | 13,205 | +0 | 0.00% | 4,820 |
| 2024-07-15 | 2024-07-11 | 0.365 | 13,205 | +0 | 0.00% | 4,820 |
| 2024-07-12 | 2024-07-10 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2024-07-11 | 2024-07-09 | 0.370 | 13,205 | +0 | 0.00% | 4,886 |
| 2024-07-10 | 2024-07-08 | 0.390 | 13,205 | +0 | 0.00% | 5,150 |
| 2024-07-09 | 2024-07-05 | 0.390 | 13,205 | +0 | 0.00% | 5,150 |
| 2024-07-08 | 2024-07-04 | 0.390 | 13,205 | +0 | 0.00% | 5,150 |
| 2024-07-05 | 2024-07-03 | 0.320 | 13,205 | +0 | 0.00% | 4,226 |
| 2024-07-04 | 2024-07-02 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-07-03 | 2024-06-28 | 0.390 | 13,205 | +0 | 0.00% | 5,150 |
| 2024-07-02 | 2024-06-27 | 0.390 | 13,205 | +0 | 0.00% | 5,150 |
| 2024-06-28 | 2024-06-26 | 0.390 | 13,205 | +0 | 0.00% | 5,150 |
| 2024-06-27 | 2024-06-25 | 0.385 | 13,205 | +0 | 0.00% | 5,084 |
| 2024-06-26 | 2024-06-24 | 0.400 | 13,205 | +0 | 0.00% | 5,282 |
| 2024-06-25 | 2024-06-21 | 0.410 | 13,205 | +0 | 0.00% | 5,414 |
| 2024-06-24 | 2024-06-20 | 0.410 | 13,205 | +0 | 0.00% | 5,414 |
| 2024-06-21 | 2024-06-19 | 0.425 | 13,205 | +0 | 0.00% | 5,612 |
| 2024-06-20 | 2024-06-18 | 0.425 | 13,205 | +0 | 0.00% | 5,612 |
| 2024-06-19 | 2024-06-17 | 0.465 | 13,205 | +0 | 0.00% | 6,140 |
| 2024-06-18 | 2024-06-14 | 0.470 | 13,205 | +0 | 0.00% | 6,206 |
| 2024-06-17 | 2024-06-13 | 0.470 | 13,205 | +0 | 0.00% | 6,206 |
| 2024-06-14 | 2024-06-12 | 0.470 | 13,205 | +0 | 0.00% | 6,206 |
| 2024-06-13 | 2024-06-11 | 0.470 | 13,205 | +0 | 0.00% | 6,206 |
| 2024-06-12 | 2024-06-07 | 0.480 | 13,205 | +0 | 0.00% | 6,338 |
| 2024-06-11 | 2024-06-06 | 0.475 | 13,205 | +0 | 0.00% | 6,272 |
| 2024-06-07 | 2024-06-05 | 0.485 | 13,205 | +0 | 0.00% | 6,404 |
| 2024-06-06 | 2024-06-04 | 0.470 | 13,205 | +0 | 0.00% | 6,206 |
| 2024-06-05 | 2024-06-03 | 0.475 | 13,205 | +0 | 0.00% | 6,272 |
| 2024-06-04 | 2024-05-31 | 0.490 | 13,205 | +0 | 0.00% | 6,470 |
| 2024-06-03 | 2024-05-30 | 0.490 | 13,205 | +0 | 0.00% | 6,470 |
| 2024-05-31 | 2024-05-29 | 0.495 | 13,205 | +0 | 0.00% | 6,536 |
| 2024-05-30 | 2024-05-28 | 0.495 | 13,205 | +0 | 0.00% | 6,536 |
| 2024-05-29 | 2024-05-27 | 0.495 | 13,205 | +0 | 0.00% | 6,536 |
| 2024-05-28 | 2024-05-24 | 0.490 | 13,205 | +0 | 0.00% | 6,470 |
| 2024-05-27 | 2024-05-23 | 0.490 | 13,205 | +0 | 0.00% | 6,470 |
| 2024-05-24 | 2024-05-22 | 0.510 | 13,205 | +0 | 0.00% | 6,735 |
| 2024-05-23 | 2024-05-21 | 0.495 | 13,205 | +0 | 0.00% | 6,536 |
| 2024-05-22 | 2024-05-20 | 0.520 | 13,205 | +0 | 0.00% | 6,867 |
| 2024-05-21 | 2024-05-17 | 0.495 | 13,205 | +0 | 0.00% | 6,536 |
| 2024-05-20 | 2024-05-16 | 0.490 | 13,205 | +0 | 0.00% | 6,470 |
| 2024-05-17 | 2024-05-14 | 0.510 | 13,205 | +0 | 0.00% | 6,735 |
| 2024-05-16 | 2024-05-13 | 0.510 | 13,205 | +0 | 0.00% | 6,735 |
| 2024-05-14 | 2024-05-10 | 0.530 | 13,205 | +0 | 0.00% | 6,999 |
| 2024-05-13 | 2024-05-09 | 0.500 | 13,205 | +0 | 0.00% | 6,602 |
| 2024-05-10 | 2024-05-08 | 0.560 | 13,205 | +0 | 0.00% | 7,395 |
| 2024-05-09 | 2024-05-07 | 0.620 | 13,205 | +0 | 0.00% | 8,187 |
| 2024-05-08 | 2024-05-06 | 0.720 | 13,205 | +0 | 0.00% | 9,508 |
| 2024-05-07 | 2024-05-03 | 0.325 | 13,205 | +0 | 0.00% | 4,292 |
| 2024-05-06 | 2024-05-02 | 0.295 | 13,205 | +0 | 0.00% | 3,895 |
| 2024-05-03 | 2024-04-30 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-05-02 | 2024-04-29 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-04-30 | 2024-04-26 | 0.295 | 13,205 | +0 | 0.00% | 3,895 |
| 2024-04-29 | 2024-04-25 | 0.285 | 13,205 | +0 | 0.00% | 3,763 |
| 2024-04-26 | 2024-04-24 | 0.290 | 13,205 | +0 | 0.00% | 3,829 |
| 2024-04-25 | 2024-04-23 | 0.290 | 13,205 | +0 | 0.00% | 3,829 |
| 2024-04-24 | 2024-04-22 | 0.290 | 13,205 | +0 | 0.00% | 3,829 |
| 2024-04-23 | 2024-04-19 | 0.285 | 13,205 | +0 | 0.00% | 3,763 |
| 2024-04-22 | 2024-04-18 | 0.290 | 13,205 | +0 | 0.00% | 3,829 |
| 2024-04-19 | 2024-04-17 | 0.290 | 13,205 | +0 | 0.00% | 3,829 |
| 2024-04-18 | 2024-04-16 | 0.290 | 13,205 | +0 | 0.00% | 3,829 |
| 2024-04-17 | 2024-04-15 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-04-16 | 2024-04-12 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-04-15 | 2024-04-11 | 0.300 | 13,205 | +0 | 0.00% | 3,962 |
| 2024-04-12 | 2024-04-10 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2024-04-11 | 2024-04-09 | 0.315 | 13,205 | +0 | 0.00% | 4,160 |
| 2024-04-10 | 2024-04-08 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-04-09 | 2024-04-05 | 0.330 | 13,205 | +0 | 0.00% | 4,358 |
| 2024-04-08 | 2024-04-03 | 0.310 | 13,205 | +0 | 0.00% | 4,094 |
| 2024-04-05 | 2024-04-02 | 0.335 | 13,205 | +0 | 0.00% | 4,424 |
| 2024-04-03 | 2024-03-28 | 0.355 | 13,205 | +0 | 0.00% | 4,688 |
| 2024-04-02 | 2024-03-27 | 0.355 | 13,205 | +0 | 0.00% | 4,688 |
| 2024-03-28 | 2024-03-26 | 0.360 | 13,205 | +0 | 0.00% | 4,754 |
| 2024-03-27 | 2024-03-25 | 0.350 | 13,205 | +0 | 0.00% | 4,622 |
| 2024-03-26 | 2024-03-22 | 0.370 | 13,205 | +0 | 0.00% | 4,886 |
| 2024-03-25 | 2024-03-21 | 0.380 | 13,205 | +0 | 0.00% | 5,018 |
| 2024-03-22 | 2024-03-20 | 0.395 | 13,205 | +0 | 0.00% | 5,216 |
| 2024-03-21 | 2024-03-19 | 0.410 | 13,205 | +0 | 0.00% | 5,414 |
| 2024-03-20 | 2024-03-18 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-03-19 | 2024-03-15 | 0.340 | 13,205 | +0 | 0.00% | 4,490 |
| 2024-03-18 | 2024-03-14 | 0.370 | 13,205 | +0 | 0.00% | 4,886 |
| 2024-03-15 | 2024-03-13 | 0.385 | 13,205 | +0 | 0.00% | 5,084 |
| 2024-03-14 | 2024-03-12 | 0.400 | 13,205 | +0 | 0.00% | 5,282 |
| 2024-03-13 | 2024-03-11 | 0.385 | 13,205 | +0 | 0.00% | 5,084 |
| 2024-03-12 | 2024-03-08 | 0.420 | 13,205 | +0 | 0.00% | 5,546 |
| 2024-03-11 | 2024-03-07 | 0.425 | 13,205 | +0 | 0.00% | 5,612 |
| 2024-03-08 | 2024-03-06 | 0.440 | 13,205 | +0 | 0.00% | 5,810 |
| 2024-03-07 | 2024-03-05 | 0.420 | 13,205 | +0 | 0.00% | 5,546 |
| 2024-03-06 | 2024-03-04 | 0.440 | 13,205 | +0 | 0.00% | 5,810 |
| 2024-03-05 | 2024-03-01 | 0.460 | 13,205 | +0 | 0.00% | 6,074 |
| 2024-03-04 | 2024-02-29 | 0.475 | 13,205 | +0 | 0.00% | 6,272 |
| 2024-03-01 | 2024-02-28 | 0.470 | 13,205 | +0 | 0.00% | 6,206 |
| 2024-02-29 | 2024-02-27 | 0.480 | 13,205 | +0 | 0.00% | 6,338 |
| 2024-02-28 | 2024-02-26 | 0.520 | 13,205 | +0 | 0.00% | 6,867 |
| 2024-02-27 | 2024-02-23 | 0.415 | 13,205 | +0 | 0.00% | 5,480 |
| 2024-02-26 | 2024-02-22 | 0.435 | 13,205 | +0 | 0.00% | 5,744 |
| 2024-02-23 | 2024-02-21 | 0.510 | 13,205 | +0 | 0.00% | 6,735 |
| 2024-02-22 | 2024-02-20 | 0.600 | 13,205 | +0 | 0.00% | 7,923 |
| 2024-02-21 | 2024-02-19 | 0.640 | 13,205 | +0 | 0.00% | 8,451 |
| 2024-02-20 | 2024-02-16 | 0.700 | 13,205 | +0 | 0.00% | 9,244 |
| 2024-02-19 | 2024-02-15 | 0.750 | 13,205 | +0 | 0.00% | 9,904 |
| 2024-02-16 | 2024-02-14 | 0.720 | 13,205 | +0 | 0.00% | 9,508 |
| 2024-02-15 | 2024-02-09 | 0.720 | 13,205 | +0 | 0.00% | 9,508 |
| 2024-02-14 | 2024-02-07 | 0.710 | 13,205 | +0 | 0.00% | 9,376 |
| 2024-02-08 | 2024-02-06 | 0.670 | 13,205 | +0 | 0.00% | 8,847 |
| 2024-02-07 | 2024-02-05 | 0.690 | 13,205 | +0 | 0.00% | 9,111 |
| 2024-02-06 | 2024-02-02 | 0.750 | 13,205 | +0 | 0.00% | 9,904 |
| 2024-02-05 | 2024-02-01 | 0.780 | 13,205 | +0 | 0.00% | 10,300 |
| 2024-02-02 | 2024-01-31 | 0.820 | 13,205 | +0 | 0.00% | 10,828 |
| 2024-02-01 | 2024-01-30 | 0.770 | 13,205 | +0 | 0.00% | 10,168 |
| 2024-01-31 | 2024-01-29 | 0.780 | 13,205 | +0 | 0.00% | 10,300 |
| 2024-01-30 | 2024-01-26 | 0.830 | 13,205 | +0 | 0.00% | 10,960 |
| 2024-01-29 | 2024-01-25 | 0.930 | 13,205 | +0 | 0.00% | 12,281 |
| 2024-01-26 | 2024-01-24 | 0.940 | 13,205 | +0 | 0.00% | 12,413 |
| 2024-01-25 | 2024-01-23 | 0.930 | 13,205 | +0 | 0.00% | 12,281 |
| 2024-01-24 | 2024-01-22 | 0.940 | 13,205 | +0 | 0.00% | 12,413 |
| 2024-01-23 | 2024-01-19 | 0.910 | 13,205 | +0 | 0.00% | 12,017 |
| 2024-01-22 | 2024-01-18 | 1.080 | 13,205 | +0 | 0.00% | 14,261 |
| 2024-01-19 | 2024-01-17 | 0.970 | 13,205 | +0 | 0.00% | 12,809 |
| 2024-01-18 | 2024-01-16 | 1.090 | 13,205 | +0 | 0.00% | 14,393 |
| 2024-01-17 | 2024-01-15 | 1.240 | 13,205 | +0 | 0.00% | 16,374 |
| 2024-01-16 | 2024-01-12 | 1.200 | 13,205 | +0 | 0.00% | 15,846 |
| 2024-01-15 | 2024-01-11 | 1.240 | 13,205 | +0 | 0.00% | 16,374 |
| 2024-01-12 | 2024-01-10 | 1.340 | 13,205 | +0 | 0.00% | 17,695 |
| 2024-01-11 | 2024-01-09 | 1.330 | 13,205 | +0 | 0.00% | 17,563 |
| 2024-01-10 | 2024-01-08 | 1.320 | 13,205 | +0 | 0.00% | 17,431 |
| 2024-01-09 | 2024-01-05 | 1.420 | 13,205 | +0 | 0.00% | 18,751 |
| 2024-01-08 | 2024-01-04 | 1.400 | 13,205 | +0 | 0.00% | 18,487 |
| 2024-01-05 | 2024-01-03 | 1.330 | 13,205 | +0 | 0.00% | 17,563 |
| 2024-01-04 | 2024-01-02 | 1.440 | 13,205 | +0 | 0.00% | 19,015 |
| 2024-01-03 | 2023-12-29 | 1.470 | 13,205 | +0 | 0.00% | 19,411 |
| 2024-01-02 | 2023-12-28 | 1.450 | 13,205 | +0 | 0.00% | 19,147 |
| 2023-12-29 | 2023-12-27 | 1.330 | 13,205 | +0 | 0.00% | 17,563 |
| 2023-12-28 | 2023-12-22 | 1.350 | 13,205 | +0 | 0.00% | 17,827 |
| 2023-12-27 | 2023-12-21 | 1.320 | 13,205 | +0 | 0.00% | 17,431 |
| 2023-12-22 | 2023-12-20 | 1.210 | 13,205 | +0 | 0.00% | 15,978 |
| 2023-12-21 | 2023-12-19 | 1.180 | 13,205 | +0 | 0.00% | 15,582 |
| 2023-12-20 | 2023-12-18 | 1.200 | 13,205 | +0 | 0.00% | 15,846 |
| 2023-12-19 | 2023-12-15 | 1.250 | 13,205 | +0 | 0.00% | 16,506 |
| 2023-12-18 | 2023-12-14 | 1.180 | 13,205 | +0 | 0.00% | 15,582 |
| 2023-12-15 | 2023-12-13 | 1.240 | 13,205 | +0 | 0.00% | 16,374 |
| 2023-12-14 | 2023-12-12 | 1.230 | 13,205 | +0 | 0.00% | 16,242 |
| 2023-12-13 | 2023-12-11 | 1.210 | 13,205 | +0 | 0.00% | 15,978 |
| 2023-12-12 | 2023-12-08 | 1.270 | 13,205 | +0 | 0.00% | 16,770 |
| 2023-12-11 | 2023-12-07 | 1.190 | 13,205 | +0 | 0.00% | 15,714 |
| 2023-12-08 | 2023-12-06 | 1.030 | 13,205 | +0 | 0.00% | 13,601 |
| 2023-12-07 | 2023-12-05 | 0.980 | 13,205 | +0 | 0.00% | 12,941 |
| 2023-12-06 | 2023-12-04 | 1.310 | 13,205 | +0 | 0.00% | 17,299 |
| 2023-12-05 | 2023-12-01 | 1.310 | 13,205 | +0 | 0.00% | 17,299 |
| 2023-12-04 | 2023-11-30 | 1.400 | 13,205 | +0 | 0.00% | 18,487 |
| 2023-12-01 | 2023-11-29 | 1.330 | 13,205 | +0 | 0.00% | 17,563 |
| 2023-11-30 | 2023-11-28 | 1.480 | 13,205 | +0 | 0.00% | 19,543 |
| 2023-11-29 | 2023-11-27 | 1.560 | 13,205 | +0 | 0.00% | 20,600 |
| 2023-11-28 | 2023-11-24 | 1.500 | 13,205 | +0 | 0.00% | 19,808 |
| 2023-11-27 | 2023-11-23 | 1.580 | 13,205 | +0 | 0.00% | 20,864 |
| 2023-11-24 | 2023-11-22 | 1.600 | 13,205 | +0 | 0.00% | 21,128 |
| 2023-11-23 | 2023-11-21 | 1.720 | 13,205 | +0 | 0.00% | 22,713 |
| 2023-11-22 | 2023-11-20 | 1.750 | 13,205 | +0 | 0.00% | 23,109 |
| 2023-11-21 | 2023-11-17 | 1.700 | 13,205 | +0 | 0.00% | 22,448 |
| 2023-11-20 | 2023-11-16 | 1.710 | 13,205 | +0 | 0.00% | 22,581 |
| 2023-11-17 | 2023-11-15 | 1.680 | 13,205 | +0 | 0.00% | 22,184 |
| 2023-11-16 | 2023-11-14 | 1.650 | 13,205 | +0 | 0.00% | 21,788 |
| 2023-11-15 | 2023-11-13 | 1.750 | 13,205 | +0 | 0.00% | 23,109 |
| 2023-11-14 | 2023-11-10 | 1.730 | 13,205 | +0 | 0.00% | 22,845 |
| 2023-11-13 | 2023-11-09 | 1.730 | 13,205 | +0 | 0.00% | 22,845 |
| 2023-11-10 | 2023-11-08 | 1.830 | 13,205 | +0 | 0.00% | 24,165 |
| 2023-11-09 | 2023-11-07 | 1.800 | 13,205 | +0 | 0.00% | 23,769 |
| 2023-11-08 | 2023-11-06 | 1.900 | 13,205 | +0 | 0.00% | 25,090 |
| 2023-11-07 | 2023-11-03 | 1.710 | 13,205 | +0 | 0.00% | 22,581 |
| 2023-11-06 | 2023-11-02 | 1.960 | 13,205 | +0 | 0.00% | 25,882 |
| 2023-11-03 | 2023-11-01 | 1.940 | 13,205 | +0 | 0.00% | 25,618 |
| 2023-11-02 | 2023-10-31 | 2.090 | 13,205 | +0 | 0.00% | 27,598 |
| 2023-11-01 | 2023-10-30 | 1.600 | 13,205 | +0 | 0.00% | 21,128 |
| 2023-10-31 | 2023-10-27 | 1.740 | 13,205 | +0 | 0.00% | 22,977 |
| 2023-10-30 | 2023-10-26 | 1.840 | 13,205 | +0 | 0.00% | 24,297 |
| 2023-10-27 | 2023-10-25 | 1.850 | 13,205 | +0 | 0.00% | 24,429 |
| 2023-10-26 | 2023-10-24 | 1.800 | 13,205 | +0 | 0.00% | 23,769 |
| 2023-10-25 | 2023-10-20 | 1.940 | 13,205 | +0 | 0.00% | 25,618 |
| 2023-10-24 | 2023-10-19 | 1.970 | 13,205 | +0 | 0.00% | 26,014 |
| 2023-10-20 | 2023-10-18 | 2.160 | 13,205 | +0 | 0.00% | 28,523 |
| 2023-10-19 | 2023-10-17 | 2.200 | 13,205 | +0 | 0.00% | 29,051 |
| 2023-10-18 | 2023-10-16 | 2.200 | 13,205 | +0 | 0.00% | 29,051 |
| 2023-10-17 | 2023-10-13 | 2.280 | 13,205 | +0 | 0.00% | 30,107 |
| 2023-10-16 | 2023-10-12 | 2.280 | 13,205 | +0 | 0.00% | 30,107 |
| 2023-10-13 | 2023-10-11 | 2.310 | 13,205 | +0 | 0.00% | 30,504 |
| 2023-10-12 | 2023-10-10 | 2.280 | 13,205 | +0 | 0.00% | 30,107 |
| 2023-10-11 | 2023-10-09 | 2.180 | 13,205 | +0 | 0.00% | 28,787 |
| 2023-10-10 | 2023-10-06 | 2.230 | 13,205 | +0 | 0.00% | 29,447 |
| 2023-10-09 | 2023-10-05 | 2.320 | 13,205 | +0 | 0.00% | 30,636 |
| 2023-10-06 | 2023-10-04 | 2.360 | 13,205 | +0 | 0.00% | 31,164 |
| 2023-10-05 | 2023-10-03 | 2.440 | 13,205 | +0 | 0.00% | 32,220 |
| 2023-10-04 | 2023-09-29 | 2.520 | 13,205 | +0 | 0.00% | 33,277 |
| 2023-10-03 | 2023-09-28 | 2.460 | 13,205 | +0 | 0.00% | 32,484 |
| 2023-09-29 | 2023-09-27 | 2.280 | 13,205 | -24,000 | 0.00% | 30,107 |
| 2023-09-15 | 2023-09-13 | 2.680 | 37,205 | -1,200 | 0.00% | 99,709 |
| 2023-09-11 | 2023-09-06 | 3.000 | 38,405 | -4,400 | 0.00% | 115,215 |
| 2023-09-05 | 2023-08-31 | 1.140 | 42,805 | +24,000 | 0.01% | 48,798 |
| 2022-07-14 | 2022-07-12 | 0.370 | 18,805 | -16,000 | 0.00% | 6,958 |
| 2022-07-04 | 2022-06-29 | 0.410 | 34,805 | +16,000 | 0.00% | 14,270 |
| 2021-01-26 | 2021-01-22 | 1.270 | 18,805 | -16,000 | 0.00% | 23,882 |
| 2021-01-25 | 2021-01-21 | 1.270 | 34,805 | -8,000 | 0.00% | 44,202 |
| 2021-01-22 | 2021-01-20 | 1.410 | 42,805 | +8,000 | 0.01% | 60,355 |
| 2021-01-21 | 2021-01-19 | 1.550 | 34,805 | -24,000 | 0.00% | 53,948 |
| 2019-11-28 | 2019-11-26 | 1.040 | 58,805 | +40,000 | 0.01% | 61,157 |
| 2019-01-30 | 2019-01-28 | 1.970 | 18,805 | -15,000 | 0.00% | 37,046 |
| 2018-11-06 | 2018-11-02 | 1.660 | 33,805 | -8,000 | 0.00% | 56,116 |
| 2018-10-25 | 2018-10-23 | 1.650 | 41,805 | +8,000 | 0.01% | 68,978 |
| 2018-10-24 | 2018-10-22 | 1.770 | 33,805 | -8,000 | 0.00% | 59,835 |
| 2018-08-24 | 2018-08-22 | 1.620 | 41,805 | -2,800 | 0.01% | 67,724 |
| 2018-08-02 | 2018-07-31 | 1.720 | 44,605 | +8,000 | 0.01% | 76,721 |
| 2018-07-23 | 2018-07-19 | 1.570 | 36,605 | -300 | 0.01% | 57,470 |
| 2018-06-08 | 2018-06-06 | 1.140 | 36,905 | -8,000 | 0.01% | 42,072 |
| 2018-05-17 | 2018-05-15 | 1.150 | 44,905 | +8,000 | 0.01% | 51,641 |
| 2017-10-31 | 2017-10-27 | 0.820 | 36,905 | -120,000 | 0.01% | 30,262 |
| 2017-10-30 | 2017-10-26 | 0.890 | 156,905 | +120,000 | 0.02% | 139,645 |
| 2017-09-26 | 2017-09-22 | 0.570 | 36,905 | -48,000 | 0.01% | 21,036 |
| 2017-09-05 | 2017-09-01 | 0.510 | 84,905 | +48,000 | 0.01% | 43,302 |
| 2017-01-12 | 2017-01-10 | 1.136 | 36,905 | -1,800 | 0.01% | 41,924 |
| 2016-12-22 | 2016-12-20 | 1.216 | 38,705 | -3,000 | 0.01% | 47,065 |
| 2016-08-29 | 2016-08-25 | 1.632 | 41,705 | +1,600 | 0.01% | 68,063 |
| 2016-07-20 | 2016-07-18 | 1.844 | 40,105 | -4,266 | 0.01% | 73,947 |
| 2016-06-23 | 2016-06-21 | 2.133 | 44,371 | -4,426 | 0.01% | 94,647 |
| 2016-06-15 | 2016-06-13 | 2.169 | 48,797 | -1,549 | 0.01% | 105,852 |
| 2016-06-14 | 2016-06-10 | 2.278 | 50,346 | +5,975 | 0.01% | 114,673 |
| 2016-05-23 | 2016-05-19 | 2.422 | 44,371 | -27,660 | 0.01% | 107,480 |
| 2016-05-10 | 2016-05-06 | 2.748 | 72,031 | -16,596 | 0.02% | 197,919 |
| 2016-04-26 | 2016-04-22 | 3.290 | 88,627 | +27,660 | 0.03% | 291,583 |
| 2016-04-21 | 2016-04-19 | 3.543 | 60,967 | +2,213 | 0.02% | 216,011 |
| 2016-02-22 | 2016-02-18 | 3.652 | 58,754 | -2,656 | 0.02% | 214,542 |
| 2016-02-12 | 2016-02-05 | 3.652 | 61,410 | -55,319 | 0.02% | 224,241 |
| 2015-12-29 | 2015-12-24 | 3.905 | 116,729 | +2,655 | 0.04% | 455,782 |
| 2015-12-21 | 2015-12-17 | 3.435 | 114,074 | +16,596 | 0.04% | 391,800 |
| 2015-11-04 | 2015-11-02 | 4.158 | 97,478 | -4,204 | 0.04% | 405,284 |
| 2015-10-29 | 2015-10-27 | 4.085 | 101,682 | +4,204 | 0.04% | 415,410 |
| 2015-08-31 | 2015-08-27 | 4.808 | 97,478 | -28 | 0.04% | 468,719 |
| 2015-08-24 | 2015-08-20 | 6.218 | 97,506 | +3,098 | 0.04% | 606,337 |
| 2015-08-13 | 2015-08-11 | 6.761 | 94,408 | +3,098 | 0.03% | 638,271 |
| 2015-07-31 | 2015-07-29 | 7.267 | 91,310 | -3,098 | 0.03% | 663,543 |
| 2015-07-30 | 2015-07-28 | 6.652 | 94,408 | +3,098 | 0.03% | 628,031 |
| 2015-07-29 | 2015-07-27 | 6.580 | 91,310 | -115,727 | 0.03% | 600,820 |
| 2015-07-23 | 2015-07-21 | 7.520 | 207,037 | -886 | 0.08% | 1,556,918 |
| 2015-07-22 | 2015-07-20 | 7.809 | 207,923 | +112,630 | 0.08% | 1,623,719 |
| 2015-07-17 | 2015-07-15 | 7.267 | 95,293 | +1,107 | 0.03% | 692,487 |
| 2015-07-13 | 2015-07-09 | 8.098 | 94,186 | -2,213 | 0.03% | 762,762 |
| 2015-07-10 | 2015-07-08 | 5.206 | 96,399 | +2,213 | 0.03% | 501,868 |
| 2015-07-09 | 2015-07-07 | 6.616 | 94,186 | -2,213 | 0.03% | 623,149 |
| 2015-07-08 | 2015-07-06 | 8.098 | 96,399 | +2,213 | 0.03% | 780,684 |
| 2015-07-07 | 2015-07-03 | 9.581 | 94,186 | +4,425 | 0.03% | 902,374 |
| 2015-07-06 | 2015-07-02 | 11.388 | 89,761 | -20,357 | 0.03% | 1,022,240 |
| 2015-07-03 | 2015-06-30 | 12.654 | 110,118 | +4,425 | 0.04% | 1,393,416 |
| 2015-06-26 | 2015-06-24 | 13.377 | 105,693 | -566 | 0.04% | 1,413,847 |
| 2015-06-23 | 2015-06-19 | 13.558 | 106,259 | +885 | 0.04% | 1,440,627 |
| 2015-06-19 | 2015-06-17 | 15.365 | 105,374 | +54,434 | 0.04% | 1,619,112 |
| 2015-06-18 | 2015-06-16 | 14.281 | 50,940 | +1,328 | 0.02% | 727,462 |
| 2015-06-17 | 2015-06-15 | 16.631 | 49,612 | +2,213 | 0.02% | 825,086 |
| 2015-06-16 | 2015-06-12 | 15.546 | 47,399 | -2,655 | 0.02% | 736,872 |
| 2015-06-15 | 2015-06-11 | 13.919 | 50,054 | -3,320 | 0.02% | 696,713 |
| 2015-06-12 | 2015-06-10 | 13.558 | 53,374 | -5,531 | 0.02% | 723,628 |
| 2015-06-11 | 2015-06-09 | 13.377 | 58,905 | +8,851 | 0.02% | 787,968 |
| 2015-06-10 | 2015-06-08 | 12.835 | 50,054 | +3,319 | 0.02% | 642,424 |
| 2015-06-08 | 2015-06-04 | 13.196 | 46,735 | -13,498 | 0.02% | 616,722 |
| 2015-06-05 | 2015-06-03 | 14.100 | 60,233 | +885 | 0.02% | 849,285 |
| 2015-06-04 | 2015-06-02 | 14.823 | 59,348 | -10,400 | 0.02% | 879,720 |
| 2015-06-03 | 2015-06-01 | 13.015 | 69,748 | +8,408 | 0.03% | 907,797 |
| 2015-05-29 | 2015-05-27 | 11.027 | 61,340 | -2,212 | 0.02% | 676,391 |
| 2015-05-20 | 2015-05-18 | 9.942 | 63,552 | +5,532 | 0.02% | 631,854 |
| 2015-05-19 | 2015-05-15 | 10.123 | 58,020 | -1,992 | 0.02% | 587,341 |
| 2015-05-15 | 2015-05-13 | 9.762 | 60,012 | +1,992 | 0.02% | 585,809 |
| 2015-04-14 | 2015-04-10 | 7.845 | 58,020 | -2,213 | 0.02% | 455,189 |
| 2015-04-13 | 2015-04-09 | 6.869 | 60,233 | +2,213 | 0.02% | 413,754 |
| 2015-03-23 | 2015-03-19 | 7.990 | 58,020 | -664 | 0.02% | 463,580 |
| 2015-03-20 | 2015-03-18 | 7.484 | 58,684 | -2,213 | 0.02% | 439,182 |
| 2015-03-18 | 2015-03-16 | 7.195 | 60,897 | +664 | 0.02% | 438,130 |
| 2015-03-10 | 2015-03-06 | 5.893 | 60,233 | -3,319 | 0.02% | 354,958 |
| 2015-02-26 | 2015-02-24 | 5.929 | 63,552 | -8,851 | 0.02% | 376,814 |
| 2014-12-04 | 2014-12-02 | 6.869 | 72,403 | +22,127 | 0.03% | 497,353 |
| 2014-10-20 | 2014-10-16 | 9.038 | 50,276 | -2,212 | 0.02% | 454,418 |
| 2014-10-03 | 2014-09-29 | 7.628 | 52,488 | +2,212 | 0.02% | 400,403 |
| 2014-09-30 | 2014-09-26 | 8.135 | 50,276 | -2,212 | 0.02% | 408,976 |
| 2014-09-29 | 2014-09-25 | 8.749 | 52,488 | -19,915 | 0.02% | 459,230 |
| 2014-09-25 | 2014-09-23 | 9.400 | 72,403 | -11,064 | 0.03% | 680,588 |
| 2014-09-17 | 2014-09-15 | 9.942 | 83,467 | -5,532 | 0.03% | 829,855 |
| 2014-09-16 | 2014-09-12 | 9.400 | 88,999 | +28,766 | 0.03% | 836,591 |
| 2014-09-15 | 2014-09-11 | 9.400 | 60,233 | -11,064 | 0.02% | 566,190 |
| 2014-09-11 | 2014-09-08 | 8.785 | 71,297 | -14,383 | 0.03% | 626,372 |
| 2014-09-10 | 2014-09-05 | 8.352 | 85,680 | +3,319 | 0.03% | 715,560 |
| 2014-09-08 | 2014-09-04 | 8.605 | 82,361 | +8,851 | 0.03% | 708,685 |
| 2014-09-01 | 2014-08-28 | 6.688 | 73,510 | -16,595 | 0.03% | 491,669 |
| 2014-08-26 | 2014-08-22 | 6.652 | 90,105 | +16,595 | 0.03% | 599,406 |
| 2014-08-25 | 2014-08-21 | 6.725 | 73,510 | +5,532 | 0.03% | 494,326 |
| 2014-08-04 | 2014-07-31 | 6.544 | 67,978 | -5,089 | 0.02% | 444,838 |
| 2014-08-01 | 2014-07-30 | 6.110 | 73,067 | +5,532 | 0.03% | 446,439 |
| 2014-07-31 | 2014-07-29 | 6.580 | 67,535 | -5,532 | 0.02% | 444,380 |
| 2014-07-30 | 2014-07-28 | 6.508 | 73,067 | +3,319 | 0.03% | 475,498 |
| 2014-07-28 | 2014-07-24 | 6.327 | 69,748 | +5,532 | 0.03% | 441,290 |
| 2014-07-25 | 2014-07-23 | 7.267 | 64,216 | -5,532 | 0.02% | 466,653 |
| 2014-07-24 | 2014-07-22 | 6.869 | 69,748 | +1,106 | 0.03% | 479,115 |
| 2014-07-18 | 2014-07-16 | 6.110 | 68,642 | +4,426 | 0.02% | 419,403 |
| 2014-07-16 | 2014-07-14 | 6.074 | 64,216 | -11,064 | 0.02% | 390,038 |
| 2014-07-11 | 2014-07-09 | 6.580 | 75,280 | -5,532 | 0.03% | 495,342 |
| 2014-06-30 | 2014-06-26 | 5.604 | 80,812 | +5,532 | 0.03% | 452,858 |
| 2014-06-24 | 2014-06-20 | 5.712 | 75,280 | +5,532 | 0.03% | 430,023 |
| 2014-06-23 | 2014-06-19 | 5.568 | 69,748 | +5,532 | 0.03% | 388,335 |
| 2014-06-20 | 2014-06-18 | 6.038 | 64,216 | -4,868 | 0.02% | 387,716 |
| 2014-06-18 | 2014-06-16 | 5.242 | 69,084 | -15,490 | 0.03% | 362,160 |
| 2014-06-17 | 2014-06-13 | 4.302 | 84,574 | +6,417 | 0.03% | 363,863 |
| 2014-06-16 | 2014-06-12 | 3.832 | 78,157 | +7,303 | 0.03% | 299,522 |
| 2014-06-06 | 2014-06-04 | 3.326 | 70,854 | -8,188 | 0.03% | 235,671 |
| 2014-05-21 | 2014-05-19 | 3.290 | 79,042 | +8,188 | 0.03% | 260,048 |
| 2014-05-14 | 2014-05-12 | 3.218 | 70,854 | -11,064 | 0.03% | 227,986 |
| 2014-03-03 | 2014-02-27 | 3.326 | 81,918 | -1,770 | 0.03% | 272,472 |
| 2014-02-28 | 2014-02-26 | 3.362 | 83,688 | -36,290 | 0.03% | 281,385 |
| 2014-02-26 | 2014-02-24 | 3.362 | 119,978 | +38,060 | 0.04% | 403,403 |
| 2014-01-29 | 2014-01-27 | 3.254 | 81,918 | -13,498 | 0.03% | 266,549 |
| 2013-11-29 | 2013-11-27 | 3.218 | 95,416 | +2,655 | 0.03% | 307,019 |
| 2013-10-23 | 2013-10-21 | 3.543 | 92,761 | -27,659 | 0.03% | 328,659 |
| 2013-10-18 | 2013-10-16 | 3.615 | 120,420 | -11,064 | 0.04% | 435,365 |
| 2013-10-17 | 2013-10-15 | 3.254 | 131,484 | +4,425 | 0.05% | 427,829 |
| 2013-10-16 | 2013-10-11 | 3.182 | 127,059 | -42,264 | 0.05% | 404,243 |
| 2013-10-15 | 2013-10-10 | 3.218 | 169,323 | +42,264 | 0.06% | 544,829 |
| 2013-10-09 | 2013-10-07 | 3.218 | 127,059 | -1,991 | 0.05% | 408,837 |
| 2013-09-30 | 2013-09-26 | 3.326 | 129,050 | -5,532 | 0.05% | 429,240 |
| 2013-09-27 | 2013-09-25 | 3.326 | 134,582 | -5,532 | 0.05% | 447,640 |
| 2013-09-26 | 2013-09-24 | 3.290 | 140,114 | +1,991 | 0.05% | 460,975 |
| 2013-09-25 | 2013-09-23 | 3.362 | 138,123 | -16,595 | 0.05% | 464,412 |
| 2013-09-18 | 2013-09-16 | 3.254 | 154,718 | +22,127 | 0.06% | 503,429 |
| 2013-08-16 | 2013-08-13 | 3.254 | 132,591 | -1,770 | 0.05% | 431,431 |
| 2013-08-06 | 2013-08-02 | 3.073 | 134,361 | -1,549 | 0.05% | 412,902 |
| 2013-07-26 | 2013-07-24 | 2.965 | 135,910 | +2,213 | 0.05% | 402,921 |
| 2013-06-17 | 2013-06-13 | 3.398 | 133,697 | -5,532 | 0.05% | 454,364 |
| 2013-06-11 | 2013-06-07 | 3.724 | 139,229 | -3,319 | 0.05% | 518,467 |
| 2013-06-07 | 2013-06-05 | 3.941 | 142,548 | +11,064 | 0.05% | 561,749 |
| 2013-06-06 | 2013-06-04 | 4.049 | 131,484 | +2,434 | 0.05% | 532,409 |
| 2013-06-03 | 2013-05-30 | 3.001 | 129,050 | -1,549 | 0.05% | 387,249 |
| 2013-05-31 | 2013-05-29 | 3.001 | 130,599 | -32,085 | 0.05% | 391,897 |
| 2013-05-27 | 2013-05-23 | 3.001 | 162,684 | +32,085 | 0.06% | 488,177 |
| 2013-04-29 | 2013-04-25 | 3.145 | 130,599 | -2,213 | 0.05% | 410,784 |
| 2013-04-16 | 2013-04-12 | 3.182 | 132,812 | +2,213 | 0.05% | 422,546 |
| 2013-03-14 | 2013-03-12 | 3.652 | 130,599 | +2,434 | 0.05% | 476,887 |
| 2013-03-11 | 2013-03-07 | 3.796 | 128,165 | -27,660 | 0.05% | 486,534 |
| 2013-03-08 | 2013-03-06 | 3.760 | 155,825 | +27,660 | 0.06% | 585,902 |
| 2013-03-04 | 2013-02-28 | 3.832 | 128,165 | -2,434 | 0.05% | 491,168 |
| 2013-02-15 | 2013-02-08 | 4.085 | 130,599 | -55,319 | 0.05% | 533,547 |
| 2013-02-14 | 2013-02-07 | 4.013 | 185,918 | +66,383 | 0.07% | 746,103 |
| 2013-02-06 | 2013-02-04 | 4.447 | 119,535 | -11,064 | 0.04% | 531,563 |
| 2013-02-05 | 2013-02-01 | 4.447 | 130,599 | +3,319 | 0.05% | 580,764 |
| 2013-02-04 | 2013-01-31 | 4.266 | 127,280 | -23,898 | 0.05% | 542,996 |
| 2013-02-01 | 2013-01-30 | 4.158 | 151,178 | +221 | 0.05% | 628,552 |
| 2013-01-31 | 2013-01-29 | 4.194 | 150,957 | +2,434 | 0.05% | 633,090 |
| 2013-01-29 | 2013-01-25 | 4.375 | 148,523 | -17,702 | 0.05% | 649,731 |
| 2013-01-24 | 2013-01-22 | 3.760 | 166,225 | -33,191 | 0.06% | 625,006 |
| 2013-01-23 | 2013-01-21 | 3.688 | 199,416 | +33,191 | 0.07% | 735,385 |
| 2013-01-22 | 2013-01-18 | 3.832 | 166,225 | -6,638 | 0.06% | 637,025 |
| 2013-01-21 | 2013-01-17 | 3.760 | 172,863 | +6,638 | 0.06% | 649,965 |
| 2013-01-14 | 2013-01-10 | 3.868 | 166,225 | -60,187 | 0.06% | 643,035 |
| 2013-01-11 | 2013-01-09 | 3.796 | 226,412 | +43,813 | 0.08% | 859,495 |
| 2013-01-10 | 2013-01-08 | 3.760 | 182,599 | +16,374 | 0.07% | 686,572 |
| 2013-01-09 | 2013-01-07 | 3.724 | 166,225 | -29,429 | 0.06% | 618,996 |
| 2013-01-08 | 2013-01-04 | 3.652 | 195,654 | +26,995 | 0.07% | 714,438 |
| 2013-01-07 | 2013-01-03 | 3.724 | 168,659 | -12,834 | 0.06% | 628,060 |
| 2013-01-04 | 2013-01-02 | 3.688 | 181,493 | +664 | 0.07% | 669,290 |
| 2013-01-02 | 2012-12-27 | 3.652 | 180,829 | +12,834 | 0.07% | 660,304 |
| 2012-12-27 | 2012-12-20 | 3.760 | 167,995 | -10,621 | 0.06% | 631,661 |
| 2012-12-21 | 2012-12-19 | 3.760 | 178,616 | +13,055 | 0.06% | 671,596 |
| 2012-12-17 | 2012-12-13 | 3.724 | 165,561 | -14,162 | 0.06% | 616,524 |
| 2012-12-14 | 2012-12-12 | 3.760 | 179,723 | -22,348 | 0.06% | 675,758 |
| 2012-12-13 | 2012-12-11 | 3.688 | 202,071 | +6,638 | 0.07% | 745,176 |
| 2012-12-12 | 2012-12-10 | 3.760 | 195,433 | +36,510 | 0.07% | 734,828 |
| 2012-12-10 | 2012-12-06 | 3.796 | 158,923 | +11,064 | 0.06% | 603,296 |
| 2012-11-13 | 2012-11-09 | 4.519 | 147,859 | -2,212 | 0.05% | 668,209 |
| 2012-11-01 | 2012-10-30 | 3.977 | 150,071 | +2,212 | 0.05% | 596,821 |
| 2012-10-30 | 2012-10-26 | 3.977 | 147,859 | -13,940 | 0.05% | 588,024 |
| 2012-10-29 | 2012-10-25 | 3.941 | 161,799 | -7,302 | 0.06% | 637,613 |
| 2012-10-25 | 2012-10-22 | 3.905 | 169,101 | -1,549 | 0.06% | 660,274 |
| 2012-10-22 | 2012-10-18 | 3.977 | 170,650 | -2,655 | 0.06% | 678,662 |
| 2012-10-19 | 2012-10-17 | 3.941 | 173,305 | +14,161 | 0.06% | 682,955 |
| 2012-10-03 | 2012-09-27 | 3.832 | 159,144 | -26,553 | 0.06% | 609,889 |
| 2012-09-18 | 2012-09-14 | 3.688 | 185,697 | -2,434 | 0.07% | 684,793 |
| 2012-09-10 | 2012-09-06 | 3.543 | 188,131 | -33,192 | 0.07% | 666,563 |
| 2012-08-24 | 2012-08-22 | 3.579 | 221,323 | +2,656 | 0.08% | 792,166 |
| 2012-08-21 | 2012-08-17 | 3.760 | 218,667 | +11,064 | 0.08% | 822,188 |
| 2012-08-20 | 2012-08-16 | 3.362 | 207,603 | +8,851 | 0.07% | 698,025 |
| 2012-08-15 | 2012-08-13 | 3.326 | 198,752 | -1,771 | 0.07% | 661,080 |
| 2012-08-13 | 2012-08-09 | 3.435 | 200,523 | -2,876 | 0.07% | 688,719 |
| 2012-08-10 | 2012-08-08 | 3.471 | 203,399 | +3,319 | 0.07% | 705,951 |
| 2012-08-08 | 2012-08-06 | 3.471 | 200,080 | +2,434 | 0.07% | 694,432 |
| 2012-08-06 | 2012-08-02 | 3.507 | 197,646 | +2,877 | 0.07% | 693,129 |
| 2012-08-03 | 2012-08-01 | 3.507 | 194,769 | +33,191 | 0.07% | 683,040 |
| 2012-07-31 | 2012-07-27 | 3.290 | 161,578 | +1,770 | 0.06% | 531,592 |
| 2012-07-27 | 2012-07-25 | 3.362 | 159,808 | +443 | 0.06% | 537,324 |
| 2012-07-11 | 2012-07-09 | 3.796 | 159,365 | +3,319 | 0.06% | 604,974 |
| 2012-06-27 | 2012-06-25 | 3.760 | 156,046 | +11,064 | 0.06% | 586,733 |
| 2012-06-12 | 2012-06-08 | 3.977 | 144,982 | +2,877 | 0.05% | 576,582 |
| 2012-05-24 | 2012-05-22 | 4.230 | 142,105 | +1,548 | 0.05% | 601,104 |
| 2012-05-08 | 2012-05-04 | 4.700 | 140,557 | -33,191 | 0.05% | 660,618 |
| 2012-05-07 | 2012-05-03 | 4.483 | 173,748 | +33,191 | 0.06% | 778,926 |
| 2012-04-27 | 2012-04-25 | 4.628 | 140,557 | -22,127 | 0.05% | 650,455 |
| 2012-04-26 | 2012-04-24 | 4.519 | 162,684 | +22,127 | 0.06% | 735,207 |
| 2012-04-11 | 2012-04-05 | 4.845 | 140,557 | -34,961 | 0.05% | 680,945 |
| 2012-04-10 | 2012-04-03 | 4.989 | 175,518 | +12,170 | 0.06% | 875,700 |
| 2012-04-03 | 2012-03-30 | 6.074 | 163,348 | +16,596 | 0.06% | 992,151 |
| 2012-04-02 | 2012-03-29 | 6.291 | 146,752 | -4,426 | 0.05% | 923,183 |
| 2012-03-30 | 2012-03-28 | 6.255 | 151,178 | -3,762 | 0.05% | 945,560 |
| 2012-03-29 | 2012-03-27 | 6.399 | 154,940 | -1,327 | 0.06% | 991,497 |
| 2012-03-27 | 2012-03-23 | 6.182 | 156,267 | +1,327 | 0.06% | 966,091 |
| 2012-03-21 | 2012-03-19 | 6.327 | 154,940 | -2,434 | 0.06% | 980,293 |
| 2012-03-20 | 2012-03-16 | 6.508 | 157,374 | -2,434 | 0.06% | 1,024,142 |
| 2012-03-14 | 2012-03-12 | 6.616 | 159,808 | +17,260 | 0.06% | 1,057,314 |
| 2012-03-12 | 2012-03-08 | 6.652 | 142,548 | +6,417 | 0.05% | 948,273 |
| 2012-02-27 | 2012-02-23 | 7.158 | 136,131 | +17,038 | 0.05% | 974,489 |
| 2012-02-16 | 2012-02-14 | 7.375 | 119,093 | +2,656 | 0.04% | 878,357 |
| 2012-02-15 | 2012-02-13 | 7.520 | 116,437 | -886 | 0.04% | 875,606 |
| 2012-02-14 | 2012-02-10 | 7.628 | 117,323 | +2,435 | 0.04% | 894,994 |
| 2012-02-13 | 2012-02-09 | 7.954 | 114,888 | -19,252 | 0.04% | 913,801 |
| 2012-02-09 | 2012-02-07 | 7.701 | 134,140 | +5,754 | 0.05% | 1,032,981 |
| 2012-02-08 | 2012-02-06 | 7.882 | 128,386 | -4,868 | 0.05% | 1,011,879 |
| 2012-02-07 | 2012-02-03 | 7.773 | 133,254 | +7,966 | 0.05% | 1,035,794 |
| 2012-02-03 | 2012-02-01 | 7.773 | 125,288 | +7,965 | 0.05% | 973,873 |
| 2012-02-02 | 2012-01-31 | 7.628 | 117,323 | +2,435 | 0.04% | 894,994 |
| 2012-02-01 | 2012-01-30 | 7.737 | 114,888 | -2,435 | 0.04% | 888,880 |
| 2012-01-31 | 2012-01-27 | 7.592 | 117,323 | -7,744 | 0.04% | 890,752 |
| 2012-01-30 | 2012-01-26 | 7.556 | 125,067 | +10,179 | 0.05% | 945,025 |
| 2012-01-26 | 2012-01-19 | 7.882 | 114,888 | +2,434 | 0.04% | 905,494 |
| 2012-01-20 | 2012-01-18 | 7.918 | 112,454 | +1,991 | 0.04% | 890,376 |
| 2012-01-18 | 2012-01-16 | 7.484 | 110,463 | +1,106 | 0.04% | 826,688 |
| 2012-01-17 | 2012-01-13 | 6.869 | 109,357 | +2,877 | 0.04% | 751,198 |
| 2011-12-28 | 2011-12-22 | 7.014 | 106,480 | +664 | 0.04% | 746,834 |
| 2011-12-12 | 2011-12-08 | 7.520 | 105,816 | +2,434 | 0.04% | 795,736 |
| 2011-12-09 | 2011-12-07 | 7.737 | 103,382 | -2,434 | 0.04% | 799,859 |
| 2011-12-06 | 2011-12-02 | 7.592 | 105,816 | +2,434 | 0.04% | 803,388 |
| 2011-12-02 | 2011-11-30 | 7.809 | 103,382 | -2,434 | 0.04% | 807,334 |
| 2011-11-11 | 2011-11-09 | 7.303 | 105,816 | +1,328 | 0.04% | 772,782 |
| 2011-11-09 | 2011-11-07 | 7.412 | 104,488 | +2,434 | 0.04% | 774,417 |
| 2011-11-08 | 2011-11-04 | 7.845 | 102,054 | -13,554 | 0.04% | 800,653 |
| 2011-10-31 | 2011-10-27 | 7.665 | 115,608 | +11,064 | 0.04% | 886,091 |
| 2011-10-27 | 2011-10-25 | 6.869 | 104,544 | +885 | 0.04% | 718,137 |
| 2011-09-20 | 2011-09-16 | 9.762 | 103,659 | -11,064 | 0.04% | 1,011,871 |
| 2011-09-05 | 2011-09-01 | 10.665 | 114,723 | +1,992 | 0.04% | 1,223,565 |
| 2011-08-11 | 2011-08-09 | 9.762 | 112,731 | -3,098 | 0.04% | 1,100,428 |
| 2011-08-09 | 2011-08-05 | 11.208 | 115,829 | -7,523 | 0.04% | 1,298,176 |
| 2011-08-08 | 2011-08-04 | 11.569 | 123,352 | +11,064 | 0.04% | 1,427,088 |
| 2011-08-05 | 2011-08-03 | 11.569 | 112,288 | -11,064 | 0.04% | 1,299,086 |
| 2011-08-01 | 2011-07-28 | 11.750 | 123,352 | -2,877 | 0.04% | 1,449,386 |
| 2011-07-25 | 2011-07-21 | 11.027 | 126,229 | +664 | 0.05% | 1,391,917 |
| 2011-07-22 | 2011-07-20 | 11.208 | 125,565 | +2,213 | 0.05% | 1,407,294 |
| 2011-07-20 | 2011-07-18 | 11.208 | 123,352 | +11,064 | 0.04% | 1,382,491 |
| 2011-07-15 | 2011-07-13 | 11.931 | 112,288 | -11,064 | 0.04% | 1,339,682 |
| 2011-07-14 | 2011-07-12 | 11.750 | 123,352 | +11,064 | 0.04% | 1,449,386 |
| 2011-07-13 | 2011-07-11 | 12.112 | 112,288 | -886 | 0.04% | 1,359,980 |
| 2011-07-08 | 2011-07-06 | 12.292 | 113,174 | -11,063 | 0.04% | 1,391,170 |
| 2011-06-28 | 2011-06-24 | 11.027 | 124,237 | +3,540 | 0.04% | 1,369,952 |
| 2011-06-21 | 2011-06-17 | 11.208 | 120,697 | +2,213 | 0.04% | 1,352,735 |
| 2011-06-20 | 2011-06-16 | 11.208 | 118,484 | +11,064 | 0.04% | 1,327,932 |
| 2011-06-16 | 2011-06-14 | 11.388 | 107,420 | -33,192 | 0.04% | 1,223,349 |
| 2011-06-15 | 2011-06-13 | 11.388 | 140,612 | -4,868 | 0.05% | 1,601,354 |
| 2011-06-14 | 2011-06-10 | 11.569 | 145,480 | -8,851 | 0.05% | 1,683,092 |
| 2011-06-09 | 2011-06-07 | 12.292 | 154,331 | +2,655 | 0.06% | 1,897,084 |
| 2011-06-08 | 2011-06-03 | 11.750 | 151,676 | -27 | 0.05% | 1,782,193 |
| 2011-06-07 | 2011-06-02 | 11.569 | 151,703 | -2,656 | 0.05% | 1,755,087 |
| 2011-06-03 | 2011-06-01 | 11.750 | 154,359 | +2,656 | 0.06% | 1,813,718 |
| 2011-05-31 | 2011-05-27 | 11.208 | 151,703 | -222 | 0.05% | 1,700,241 |
| 2011-05-24 | 2011-05-20 | 11.569 | 151,925 | +885 | 0.05% | 1,757,655 |
| 2011-05-11 | 2011-05-06 | 11.569 | 151,040 | -2,655 | 0.05% | 1,747,417 |
| 2011-05-06 | 2011-05-04 | 12.292 | 153,695 | +2,877 | 0.06% | 1,889,266 |
| 2011-04-29 | 2011-04-27 | 12.292 | 150,818 | +11,064 | 0.05% | 1,853,901 |
| 2011-04-27 | 2011-04-21 | 12.835 | 139,754 | +5,359 | 0.05% | 1,793,689 |
| 2011-04-26 | 2011-04-20 | 12.654 | 134,395 | +1,770 | 0.05% | 1,700,614 |
| 2011-04-19 | 2011-04-15 | 13.196 | 132,625 | +22,127 | 0.05% | 1,750,140 |
| 2011-04-18 | 2011-04-14 | 13.377 | 110,498 | -11,063 | 0.04% | 1,478,123 |
| 2011-04-15 | 2011-04-13 | 13.196 | 121,561 | -11,064 | 0.04% | 1,604,138 |
| 2011-04-14 | 2011-04-12 | 13.015 | 132,625 | +11,064 | 0.05% | 1,726,165 |
| 2011-04-11 | 2011-04-07 | 13.558 | 121,561 | +22,127 | 0.08% | 1,648,087 |
| 2011-04-08 | 2011-04-06 | 13.558 | 99,434 | -1,106 | 0.06% | 1,348,096 |
| 2011-04-07 | 2011-04-04 | 13.738 | 100,540 | -1,106 | 0.06% | 1,381,265 |
| 2011-04-06 | 2011-04-01 | 13.377 | 101,646 | +4,868 | 0.06% | 1,359,711 |
| 2011-04-04 | 2011-03-31 | 13.558 | 96,778 | -22,128 | 0.06% | 1,312,086 |
| 2011-03-31 | 2011-03-29 | 12.654 | 118,906 | +11,064 | 0.08% | 1,504,618 |
| 2011-03-30 | 2011-03-28 | 12.654 | 107,842 | +12,170 | 0.07% | 1,364,616 |
| 2011-03-29 | 2011-03-25 | 13.196 | 95,672 | -23,234 | 0.06% | 1,262,502 |
| 2011-03-28 | 2011-03-24 | 13.015 | 118,906 | +21,685 | 0.08% | 1,547,607 |
| 2011-03-25 | 2011-03-23 | 13.919 | 97,221 | -38,281 | 0.06% | 1,353,242 |
| 2011-03-21 | 2011-03-17 | 11.750 | 135,502 | +8,851 | 0.09% | 1,592,149 |
| 2011-03-18 | 2011-03-16 | 12.112 | 126,651 | -13,940 | 0.08% | 1,533,938 |
| 2011-03-17 | 2011-03-15 | 11.569 | 140,591 | +15,489 | 0.09% | 1,626,530 |
| 2011-03-16 | 2011-03-14 | 12.473 | 125,102 | +2,656 | 0.08% | 1,560,407 |
| 2011-03-15 | 2011-03-11 | 12.654 | 122,446 | -7,303 | 0.08% | 1,549,413 |
| 2011-03-14 | 2011-03-10 | 12.654 | 129,749 | +222 | 0.08% | 1,641,824 |
| 2011-03-09 | 2011-03-07 | 12.835 | 129,527 | +1,770 | 0.08% | 1,662,429 |
| 2011-03-08 | 2011-03-04 | 12.654 | 127,757 | +11,064 | 0.08% | 1,616,617 |
| 2011-03-02 | 2011-02-28 | 12.292 | 116,693 | +1,327 | 0.07% | 1,434,426 |
| 2011-02-28 | 2011-02-24 | 11.931 | 115,366 | +7,745 | 0.07% | 1,376,405 |
| 2011-02-25 | 2011-02-23 | 13.377 | 107,621 | +9,958 | 0.07% | 1,439,638 |
| 2011-02-24 | 2011-02-22 | 13.558 | 97,663 | -4,647 | 0.06% | 1,324,085 |
| 2011-02-17 | 2011-02-15 | 13.919 | 102,310 | +22,127 | 0.06% | 1,424,077 |
| 2011-02-16 | 2011-02-14 | 14.642 | 80,183 | +8,188 | 0.05% | 1,174,064 |
| 2011-02-15 | 2011-02-11 | 14.100 | 71,995 | -11,285 | 0.05% | 1,015,130 |
| 2011-02-14 | 2011-02-10 | 13.196 | 83,280 | +11,063 | 0.05% | 1,098,976 |
| 2011-02-11 | 2011-02-09 | 14.100 | 72,217 | -19,472 | 0.05% | 1,018,260 |
| 2011-02-09 | 2011-02-07 | 13.558 | 91,689 | +19,030 | 0.06% | 1,243,091 |
| 2011-02-08 | 2011-02-02 | 12.473 | 72,659 | -22,128 | 0.05% | 906,281 |
| 2011-02-07 | 2011-01-31 | 11.931 | 94,787 | -49,787 | 0.06% | 1,130,882 |
| 2011-01-31 | 2011-01-27 | 9.581 | 144,574 | +1,106 | 0.09% | 1,385,130 |
| 2011-01-04 | 2010-12-31 | 9.400 | 143,468 | -276 | 0.09% | 1,348,599 |
| 2010-12-28 | 2010-12-22 | 8.677 | 143,744 | +885 | 0.09% | 1,247,256 |
| 2010-12-17 | 2010-12-15 | 9.219 | 142,859 | -5,090 | 0.09% | 1,317,050 |
| 2010-12-16 | 2010-12-14 | 9.762 | 147,949 | +9,515 | 0.09% | 1,444,210 |
| 2010-12-07 | 2010-12-03 | 9.581 | 138,434 | +4,426 | 0.09% | 1,326,304 |
| 2010-12-06 | 2010-12-02 | 9.581 | 134,008 | -2,711 | 0.08% | 1,283,900 |
| 2010-11-22 | 2010-11-18 | 9.942 | 136,719 | +4,426 | 0.09% | 1,359,302 |
| 2010-11-19 | 2010-11-17 | 9.762 | 132,293 | +664 | 0.08% | 1,291,383 |
| 2010-11-18 | 2010-11-16 | 10.123 | 131,629 | +3,319 | 0.08% | 1,332,490 |
| 2010-11-15 | 2010-11-11 | 10.846 | 128,310 | +7,966 | 0.08% | 1,391,670 |
| 2010-11-09 | 2010-11-05 | 10.304 | 120,344 | -885 | 0.08% | 1,240,006 |
| 2010-11-08 | 2010-11-04 | 10.304 | 121,229 | -8,409 | 0.08% | 1,249,125 |
| 2010-11-01 | 2010-10-28 | 10.123 | 129,638 | -6,638 | 0.08% | 1,312,335 |
| 2010-10-29 | 2010-10-27 | 10.485 | 136,276 | +34,298 | 0.09% | 1,428,801 |
| 2010-10-25 | 2010-10-21 | 11.027 | 101,978 | +23,234 | 0.07% | 1,124,504 |
| 2010-10-22 | 2010-10-20 | 11.027 | 78,744 | +1,106 | 0.05% | 868,304 |
| 2010-10-21 | 2010-10-19 | 11.208 | 77,638 | +12,170 | 0.05% | 870,143 |
| 2010-10-20 | 2010-10-18 | 11.569 | 65,468 | -6,638 | 0.04% | 757,414 |
| 2010-10-19 | 2010-10-15 | 10.485 | 72,106 | -24,340 | 0.05% | 756,004 |
| 2010-10-18 | 2010-10-14 | 10.123 | 96,446 | +2,212 | 0.06% | 976,330 |
| 2010-10-13 | 2010-10-11 | 10.304 | 94,234 | +36,511 | 0.06% | 970,973 |
| 2010-10-12 | 2010-10-08 | 10.485 | 57,723 | -33,192 | 0.04% | 605,203 |
| 2010-10-11 | 2010-10-07 | 10.123 | 90,915 | +25,890 | 0.06% | 920,340 |
| 2010-10-08 | 2010-10-06 | 10.485 | 65,025 | -27,881 | 0.04% | 681,762 |
| 2010-10-07 | 2010-10-05 | 9.942 | 92,906 | +24,340 | 0.06% | 923,700 |
| 2010-10-06 | 2010-10-04 | 9.942 | 68,566 | -11,063 | 0.04% | 681,704 |
| 2010-10-05 | 2010-09-30 | 10.123 | 79,629 | +11,063 | 0.05% | 806,090 |
| 2010-09-30 | 2010-09-28 | 10.123 | 68,566 | -22,127 | 0.04% | 694,099 |
| 2010-09-29 | 2010-09-27 | 9.942 | 90,693 | +16,595 | 0.06% | 901,698 |
| 2010-09-28 | 2010-09-24 | 10.123 | 74,098 | +11,064 | 0.05% | 750,100 |
| 2010-09-27 | 2010-09-22 | 10.485 | 63,034 | +7,524 | 0.04% | 660,887 |
| 2010-09-24 | 2010-09-21 | 10.304 | 55,510 | -12,170 | 0.04% | 571,967 |
| 2010-09-22 | 2010-09-20 | 9.942 | 67,680 | -664 | 0.04% | 672,895 |
| 2010-09-21 | 2010-09-17 | 9.942 | 68,344 | -2,656 | 0.04% | 679,497 |
| 2010-09-20 | 2010-09-16 | 9.942 | 71,000 | +664 | 0.05% | 705,904 |
| 2010-09-16 | 2010-09-14 | 9.942 | 70,336 | +5,090 | 0.05% | 699,302 |
| 2010-09-15 | 2010-09-13 | 11.208 | 65,246 | -3,762 | 0.04% | 731,257 |
| 2010-09-14 | 2010-09-10 | 8.279 | 69,008 | -1,549 | 0.05% | 571,333 |
| 2010-09-13 | 2010-09-09 | 8.677 | 70,557 | +11,064 | 0.05% | 612,218 |
| 2010-09-08 | 2010-09-06 | 9.581 | 59,493 | -664 | 0.04% | 569,989 |
| 2010-09-07 | 2010-09-03 | 9.581 | 60,157 | +11,064 | 0.04% | 576,350 |
| 2010-09-06 | 2010-09-02 | 9.219 | 49,093 | -10,622 | 0.03% | 452,600 |
| 2010-09-03 | 2010-09-01 | 9.400 | 59,715 | -25,004 | 0.04% | 561,321 |
| 2010-09-02 | 2010-08-31 | 6.399 | 84,719 | -6,638 | 0.06% | 542,136 |
| 2010-08-17 | 2010-08-13 | 5.893 | 91,357 | +1,549 | 0.06% | 538,374 |
| 2010-08-13 | 2010-08-11 | 6.038 | 89,808 | -443 | 0.06% | 542,233 |
| 2010-08-09 | 2010-08-05 | 6.074 | 90,251 | +11,064 | 0.06% | 548,171 |
| 2010-08-06 | 2010-08-04 | 6.002 | 79,187 | +6,638 | 0.05% | 475,244 |
| 2010-08-04 | 2010-08-02 | 6.110 | 72,549 | -2,212 | 0.05% | 443,274 |
| 2010-07-30 | 2010-07-28 | 6.182 | 74,761 | +3,098 | 0.05% | 462,196 |
| 2010-07-29 | 2010-07-27 | 6.182 | 71,663 | -2,213 | 0.05% | 443,043 |
| 2010-07-26 | 2010-07-22 | 6.363 | 73,876 | +2,213 | 0.05% | 470,079 |
| 2010-07-20 | 2010-07-16 | 5.929 | 71,663 | +16,595 | 0.05% | 424,906 |
| 2010-07-19 | 2010-07-15 | 6.833 | 55,068 | -3,761 | 0.04% | 376,284 |
| 2010-07-12 | 2010-07-08 | 7.484 | 58,829 | -1,328 | 0.04% | 440,267 |
| 2010-06-30 | 2010-06-28 | 7.954 | 60,157 | -221 | 0.04% | 478,480 |
| 2010-06-29 | 2010-06-25 | 8.062 | 60,378 | +221 | 0.04% | 486,786 |
| 2010-06-21 | 2010-06-17 | 9.038 | 60,157 | +442 | 0.04% | 543,727 |
| 2010-06-17 | 2010-06-14 | 10.304 | 59,715 | +2,213 | 0.04% | 615,294 |
| 2010-06-10 | 2010-06-08 | 11.027 | 57,502 | -221 | 0.04% | 634,070 |
| 2010-06-08 | 2010-06-04 | 11.931 | 57,723 | -1,328 | 0.04% | 688,680 |
| 2010-06-04 | 2010-06-02 | 11.931 | 59,051 | +885 | 0.04% | 704,524 |
| 2010-06-03 | 2010-06-01 | 12.473 | 58,166 | -885 | 0.04% | 725,509 |
| 2010-06-02 | 2010-05-31 | 13.196 | 59,051 | +1,992 | 0.04% | 779,246 |
| 2010-05-31 | 2010-05-27 | 11.388 | 57,059 | +221 | 0.04% | 649,814 |
| 2010-05-27 | 2010-05-25 | 10.123 | 56,838 | -1,106 | 0.04% | 575,375 |
| 2010-05-26 | 2010-05-24 | 11.208 | 57,944 | +3,817 | 0.04% | 649,419 |
| 2010-05-25 | 2010-05-20 | 11.208 | 54,127 | -443 | 0.04% | 606,639 |
| 2010-05-24 | 2010-05-19 | 13.015 | 54,570 | +1,770 | 0.04% | 710,250 |
| 2010-05-20 | 2010-05-18 | 14.462 | 52,800 | -221 | 0.03% | 763,569 |
| 2010-05-19 | 2010-05-17 | 12.654 | 53,021 | +443 | 0.04% | 670,920 |
| 2010-05-18 | 2010-05-14 | 11.931 | 52,578 | +7,916 | 0.03% | 627,296 |
| 2010-05-17 | 2010-05-13 | 16.450 | 44,662 | -6,196 | 0.03% | 734,690 |
| 2010-05-13 | 2010-05-11 | 20.246 | 50,858 | +7,302 | 0.03% | 1,029,679 |
| 2010-05-12 | 2010-05-10 | 24.946 | 43,556 | +885 | 0.03% | 1,086,555 |
| 2010-05-11 | 2010-05-07 | 29.646 | 42,671 | +39,956 | 0.03% | 1,265,031 |
| 2010-05-10 | 2010-05-06 | 31.815 | 2,715 | +222 | 0.03% | 86,379 |
| 2010-05-06 | 2010-05-04 | 39.769 | 2,493 | -1,328 | 0.03% | 99,145 |
| 2010-05-05 | 2010-05-03 | 41.215 | 3,821 | -1,355 | 0.04% | 157,484 |
| 2010-05-04 | 2010-04-30 | 36.877 | 5,176 | -77,399 | 0.05% | 190,875 |
| 2010-04-20 | 2010-04-16 | 52.062 | 82,575 | +74,317 | 0.83% | 4,298,982 |
| 2010-04-16 | 2010-04-14 | 87.492 | 8,258 | -1,963 | 0.08% | 722,511 |
| 2010-04-15 | 2010-04-13 | 57.485 | 10,221 | -260 | 0.10% | 587,550 |
| 2010-04-14 | 2010-04-12 | 48.808 | 10,481 | -2,849 | 0.11% | 511,553 |
| 2010-04-13 | 2010-04-09 | 39.408 | 13,330 | +614 | 0.13% | 525,305 |
| 2010-04-09 | 2010-04-07 | 12.480 | 12,716 | -42,639 | 0.13% | 158,696 |
| 2010-04-07 | 2010-03-31 | 11.353 | 55,355 | -46 | 0.13% | 628,464 |
| 2010-03-26 | 2010-03-24 | 11.093 | 55,401 | -1,154 | 0.13% | 614,582 |
| 2010-03-24 | 2010-03-22 | 12.047 | 56,555 | -461 | 0.14% | 681,299 |
| 2010-03-18 | 2010-03-16 | 12.047 | 57,016 | -6,116 | 0.14% | 686,853 |
| 2010-03-16 | 2010-03-12 | 11.353 | 63,132 | -300 | 0.15% | 716,759 |
| 2010-03-04 | 2010-03-02 | 10.660 | 63,432 | +739 | 0.15% | 676,185 |
| 2010-03-03 | 2010-03-01 | 10.747 | 62,693 | +277 | 0.15% | 673,741 |
| 2010-02-24 | 2010-02-22 | 11.613 | 62,416 | +2,307 | 0.15% | 724,858 |
| 2010-02-23 | 2010-02-19 | 11.440 | 60,109 | -577 | 0.14% | 687,647 |
| 2010-02-22 | 2010-02-18 | 11.700 | 60,686 | -3,115 | 0.15% | 710,026 |
| 2010-02-12 | 2010-02-10 | 8.753 | 63,801 | -3,462 | 0.15% | 558,471 |
| 2010-02-11 | 2010-02-09 | 8.753 | 67,263 | -2,307 | 0.16% | 588,775 |
| 2010-02-10 | 2010-02-08 | 9.100 | 69,570 | -3,231 | 0.17% | 633,087 |
| 2010-02-08 | 2010-02-04 | 11.267 | 72,801 | +1,154 | 0.18% | 820,225 |
| 2010-02-05 | 2010-02-03 | 11.960 | 71,647 | -12,323 | 0.17% | 856,898 |
| 2010-02-02 | 2010-01-29 | 10.053 | 83,970 | +5,769 | 0.20% | 844,178 |
| 2010-02-01 | 2010-01-28 | 10.573 | 78,201 | +1,500 | 0.19% | 826,845 |
| 2010-01-29 | 2010-01-27 | 8.753 | 76,701 | +3,208 | 0.18% | 671,389 |
| 2010-01-28 | 2010-01-26 | 10.313 | 73,493 | -116 | 0.18% | 757,958 |
| 2010-01-27 | 2010-01-25 | 11.093 | 73,609 | -2,307 | 0.18% | 816,569 |
| 2010-01-25 | 2010-01-21 | 12.480 | 75,916 | +11,769 | 0.18% | 947,432 |
| 2010-01-14 | 2010-01-12 | 12.133 | 64,147 | +2,884 | 0.15% | 778,317 |
| 2010-01-13 | 2010-01-11 | 12.480 | 61,263 | -1,384 | 0.15% | 764,562 |
| 2010-01-12 | 2010-01-08 | 12.133 | 62,647 | -1,385 | 0.15% | 760,117 |
| 2010-01-11 | 2010-01-07 | 11.353 | 64,032 | -88,431 | 0.15% | 726,977 |
| 2010-01-08 | 2010-01-06 | 13.000 | 152,463 | -131,053 | 0.37% | 1,982,019 |
| 2010-01-07 | 2010-01-05 | 12.913 | 283,516 | -18,347 | 0.68% | 3,661,137 |
| 2010-01-06 | 2010-01-04 | 13.693 | 301,863 | +229,339 | 0.73% | 4,133,511 |
| 2010-01-05 | 2009-12-31 | 10.660 | 72,524 | -2,862 | 0.17% | 773,106 |
| 2009-12-23 | 2009-12-21 | 6.760 | 75,386 | +1,154 | 0.18% | 509,609 |
| 2009-12-22 | 2009-12-18 | 7.453 | 74,232 | +6,923 | 0.18% | 553,276 |
| 2009-12-16 | 2009-12-14 | 10.573 | 67,309 | +1,039 | 0.16% | 711,680 |
| 2009-12-15 | 2009-12-11 | 11.180 | 66,270 | +1,154 | 0.16% | 740,899 |
| 2009-12-14 | 2009-12-10 | 11.180 | 65,116 | +1,730 | 0.16% | 727,997 |
| 2009-12-09 | 2009-12-07 | 12.827 | 63,386 | -923 | 0.15% | 813,031 |
| 2009-12-08 | 2009-12-04 | 12.827 | 64,309 | +2,308 | 0.15% | 824,870 |
| 2009-12-03 | 2009-12-01 | 11.527 | 62,001 | -346 | 0.15% | 714,665 |
| 2009-11-30 | 2009-11-26 | 12.393 | 62,347 | +3,461 | 0.15% | 772,687 |
| 2009-11-26 | 2009-11-24 | 12.653 | 58,886 | -1,269 | 0.14% | 745,104 |
| 2009-11-25 | 2009-11-23 | 13.260 | 60,155 | -1,269 | 0.14% | 797,655 |
| 2009-11-23 | 2009-11-19 | 12.827 | 61,424 | +2,423 | 0.15% | 787,865 |
| 2009-11-20 | 2009-11-18 | 13.780 | 59,001 | +692 | 0.14% | 813,034 |
| 2009-11-19 | 2009-11-17 | 15.687 | 58,309 | -5,192 | 0.14% | 914,674 |
| 2009-11-18 | 2009-11-16 | 15.600 | 63,501 | -115 | 0.15% | 990,616 |
| 2009-11-17 | 2009-11-13 | 15.773 | 63,616 | +1,500 | 0.15% | 1,003,436 |
| 2009-11-16 | 2009-11-12 | 15.687 | 62,116 | -1,154 | 0.15% | 974,393 |
| 2009-11-13 | 2009-11-11 | 15.513 | 63,270 | +11,538 | 0.15% | 981,529 |
| 2009-11-12 | 2009-11-10 | 15.340 | 51,732 | +2,308 | 0.12% | 793,569 |
| 2009-11-11 | 2009-11-09 | 15.860 | 49,424 | +10,754 | 0.12% | 783,865 |
| 2009-11-09 | 2009-11-05 | 16.727 | 38,670 | +1,915 | 0.09% | 646,820 |
| 2009-11-06 | 2009-11-04 | 17.767 | 36,755 | +2,677 | 0.09% | 653,014 |
| 2009-11-05 | 2009-11-03 | 15.340 | 34,078 | +2,792 | 0.08% | 522,757 |
| 2009-11-03 | 2009-10-30 | 18.200 | 31,286 | +2,631 | 0.08% | 569,405 |
| 2009-11-02 | 2009-10-29 | 19.587 | 28,655 | +1,154 | 0.07% | 561,256 |
| 2009-10-30 | 2009-10-28 | 19.847 | 27,501 | -1,154 | 0.07% | 545,803 |
| 2009-10-29 | 2009-10-27 | 18.027 | 28,655 | +5,308 | 0.07% | 516,554 |
| 2009-10-28 | 2009-10-23 | 28.600 | 23,347 | +115 | 0.06% | 667,724 |
| 2009-10-27 | 2009-10-22 | 30.333 | 23,232 | +5,654 | 0.06% | 704,704 |
| 2009-10-23 | 2009-10-21 | 32.933 | 17,578 | +2,654 | 0.04% | 578,902 |
| 2009-10-22 | 2009-10-20 | 34.233 | 14,924 | -1,154 | 0.04% | 510,898 |
| 2009-10-19 | 2009-10-15 | 33.800 | 16,078 | +1,385 | 0.04% | 543,436 |
| 2009-10-16 | 2009-10-14 | 30.333 | 14,693 | +577 | 0.04% | 445,688 |
| 2009-10-14 | 2009-10-12 | 33.800 | 14,116 | +1,153 | 0.03% | 477,121 |
| 2009-10-13 | 2009-10-09 | 36.400 | 12,963 | +577 | 0.03% | 471,853 |
| 2009-09-15 | 2009-09-11 | 44.200 | 12,386 | -692 | 0.03% | 547,461 |
| 2009-09-14 | 2009-09-10 | 45.067 | 13,078 | -577 | 0.03% | 589,382 |
| 2009-09-11 | 2009-09-09 | 42.900 | 13,655 | +5,769 | 0.03% | 585,800 |
| 2009-09-10 | 2009-09-08 | 44.200 | 7,886 | -5,653 | 0.02% | 348,561 |
| 2009-09-07 | 2009-09-03 | 36.833 | 13,539 | -2,308 | 0.03% | 498,687 |
| 2009-09-01 | 2009-08-28 | 34.233 | 15,847 | -1,154 | 0.04% | 542,496 |
| 2009-08-31 | 2009-08-27 | 29.033 | 17,001 | +577 | 0.04% | 493,596 |
| 2009-08-26 | 2009-08-24 | 34.233 | 16,424 | +2,462 | 0.04% | 562,248 |
| 2009-08-13 | 2009-08-11 | 33.367 | 13,962 | +577 | 0.06% | 465,865 |
| 2009-08-06 | 2009-08-04 | 32.500 | 13,385 | +2,031 | 0.06% | 435,013 |
| 2009-07-30 | 2009-07-28 | 40.300 | 11,354 | +577 | 0.05% | 457,566 |
| 2009-07-29 | 2009-07-27 | 40.733 | 10,777 | +854 | 0.05% | 438,983 |
| 2009-07-24 | 2009-07-22 | 40.387 | 9,923 | -1,150 | 0.05% | 400,757 |
| 2009-07-22 | 2009-07-20 | 38.445 | 11,073 | +9,142 | 0.05% | 425,701 |
| 2009-07-03 | 2009-06-30 | 48.153 | 1,931 | +386 | 0.01% | 92,984 |
| 2009-06-30 | 2009-06-26 | 52.037 | 1,545 | +129 | 0.01% | 80,397 |
| 2009-06-22 | 2009-06-18 | 41.163 | 1,416 | +1,287 | 0.01% | 58,287 |
| 2009-06-15 | 2009-06-11 | 46.600 | 129 | -1,931 | 0.00% | 6,011 |
| 2009-06-09 | 2009-06-05 | 34.562 | 2,060 | +283 | 0.01% | 71,197 |
| 2009-06-02 | 2009-05-29 | 33.008 | 1,777 | +1,288 | 0.01% | 58,656 |
| 2008-10-02 | 2008-09-29 | 26.795 | 489 | +360 | 0.00% | 13,103 |
| 2008-09-22 | 2008-09-18 | 38.445 | 129 | -257 | 0.00% | 4,959 |
| 2008-09-03 | 2008-09-01 | 49.707 | 386 | +257 | 0.00% | 19,187 |
| 2008-09-02 | 2008-08-29 | 50.483 | 129 | -232 | 0.00% | 6,512 |
| 2008-08-18 | 2008-08-14 | 45.047 | 361 | -103 | 0.00% | 16,262 |
| 2008-08-04 | 2008-07-31 | 47.377 | 464 | -772 | 0.00% | 21,983 |
| 2008-07-14 | 2008-07-10 | 47.377 | 1,236 | -1,288 | 0.01% | 58,558 |
| 2008-07-09 | 2008-07-07 | 44.270 | 2,524 | +232 | 0.01% | 111,737 |
| 2008-07-03 | 2008-06-30 | 48.930 | 2,292 | -1,159 | 0.01% | 112,148 |
| 2008-07-02 | 2008-06-27 | 48.930 | 3,451 | -257 | 0.02% | 168,857 |
| 2008-06-23 | 2008-06-19 | 45.823 | 3,708 | +257 | 0.02% | 169,913 |
| 2008-06-19 | 2008-06-17 | 50.483 | 3,451 | -231 | 0.02% | 174,218 |
| 2008-06-11 | 2008-06-06 | 48.930 | 3,682 | +1,519 | 0.02% | 180,160 |
| 2008-06-10 | 2008-06-05 | 50.483 | 2,163 | -206 | 0.01% | 109,195 |
| 2008-06-02 | 2008-05-29 | 62.133 | 2,369 | +2,137 | 0.01% | 147,194 |
| 2008-04-22 | 2008-04-18 | 87.763 | 232 | +103 | 0.00% | 20,361 |
| 2007-12-21 | 2007-12-19 | 111.840 | 129 | -257 | 0.00% | 14,427 |
| 2007-10-29 | 2007-10-25 | 130.480 | 386 | -258 | 0.00% | 50,365 |
| 2007-06-26 | 2007-06-22 | 171.643 | 644 | 0.00% | 110,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy