History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 48,600 +0 0.01% 42,768
2025-10-13 2025-10-09 0.880 48,600 +0 0.01% 42,768
2025-10-10 2025-10-08 0.880 48,600 +0 0.01% 42,768
2025-10-09 2025-10-06 0.880 48,600 +0 0.01% 42,768
2025-10-08 2025-10-03 0.890 48,600 +0 0.01% 43,254
2025-10-06 2025-10-02 0.840 48,600 +0 0.01% 40,824
2025-10-03 2025-09-30 0.900 48,600 +0 0.01% 43,740
2025-10-02 2025-09-29 0.900 48,600 +0 0.01% 43,740
2025-09-30 2025-09-26 0.900 48,600 +0 0.01% 43,740
2025-09-29 2025-09-25 0.940 48,600 +0 0.01% 45,684
2025-09-26 2025-09-24 0.940 48,600 +0 0.01% 45,684
2025-09-25 2025-09-23 0.940 48,600 +0 0.01% 45,684
2025-09-24 2025-09-22 0.950 48,600 +0 0.01% 46,170
2025-09-23 2025-09-19 0.950 48,600 +0 0.01% 46,170
2025-09-22 2025-09-18 0.950 48,600 +0 0.01% 46,170
2025-09-19 2025-09-17 1.000 48,600 +0 0.01% 48,600
2025-09-18 2025-09-16 0.950 48,600 +0 0.01% 46,170
2025-09-17 2025-09-15 0.950 48,600 +0 0.01% 46,170
2025-09-16 2025-09-12 0.960 48,600 +0 0.01% 46,656
2025-09-15 2025-09-11 0.960 48,600 +0 0.01% 46,656
2025-09-12 2025-09-10 0.950 48,600 +0 0.01% 46,170
2025-09-11 2025-09-09 0.950 48,600 +0 0.01% 46,170
2025-09-10 2025-09-08 0.950 48,600 +0 0.01% 46,170
2025-09-09 2025-09-05 0.890 48,600 +0 0.01% 43,254
2025-09-08 2025-09-04 0.910 48,600 +0 0.01% 44,226
2025-09-05 2025-09-03 0.930 48,600 +0 0.01% 45,198
2025-09-04 2025-09-02 0.940 48,600 +0 0.01% 45,684
2025-09-03 2025-09-01 0.910 48,600 +0 0.01% 44,226
2025-09-02 2025-08-29 1.000 48,600 +0 0.01% 48,600
2025-09-01 2025-08-28 1.030 48,600 +0 0.01% 50,058
2025-08-29 2025-08-27 1.030 48,600 +0 0.01% 50,058
2025-08-28 2025-08-26 1.030 48,600 +0 0.01% 50,058
2025-08-27 2025-08-25 0.930 48,600 +0 0.01% 45,198
2025-08-26 2025-08-22 1.040 48,600 +0 0.01% 50,544
2025-08-25 2025-08-21 1.110 48,600 +0 0.01% 53,946
2025-08-22 2025-08-20 1.100 48,600 +0 0.01% 53,460
2025-08-21 2025-08-19 1.120 48,600 +0 0.01% 54,432
2025-08-20 2025-08-18 1.150 48,600 +0 0.01% 55,890
2025-08-19 2025-08-15 1.110 48,600 +0 0.01% 53,946
2025-08-18 2025-08-14 1.040 48,600 +0 0.01% 50,544
2025-08-15 2025-08-13 0.850 48,600 +0 0.01% 41,310
2025-08-14 2025-08-12 0.860 48,600 +0 0.01% 41,796
2025-08-13 2025-08-11 0.850 48,600 +0 0.01% 41,310
2025-08-12 2025-08-08 0.700 48,600 +0 0.01% 34,020
2025-08-11 2025-08-07 0.430 48,600 +0 0.01% 20,898
2025-08-08 2025-08-06 0.435 48,600 +0 0.01% 21,141
2025-08-07 2025-08-05 0.445 48,600 +0 0.01% 21,627
2025-08-06 2025-08-04 0.445 48,600 +0 0.01% 21,627
2025-08-05 2025-08-01 0.450 48,600 +0 0.01% 21,870
2025-08-04 2025-07-31 0.450 48,600 +0 0.01% 21,870
2025-08-01 2025-07-30 0.450 48,600 +0 0.01% 21,870
2025-07-31 2025-07-29 0.455 48,600 +0 0.01% 22,113
2025-07-30 2025-07-28 0.465 48,600 +0 0.01% 22,599
2025-07-29 2025-07-25 0.465 48,600 +0 0.01% 22,599
2025-07-28 2025-07-24 0.470 48,600 +0 0.01% 22,842
2025-07-25 2025-07-23 0.470 48,600 +0 0.01% 22,842
2025-07-24 2025-07-22 0.450 48,600 +0 0.01% 21,870
2025-07-23 2025-07-21 0.460 48,600 +0 0.01% 22,356
2025-07-22 2025-07-18 0.460 48,600 +0 0.01% 22,356
2025-07-21 2025-07-17 0.440 48,600 +0 0.01% 21,384
2025-07-18 2025-07-16 0.440 48,600 +0 0.01% 21,384
2025-07-17 2025-07-15 0.420 48,600 +48,000 0.01% 20,412
2023-07-12 2023-07-10 0.305 600 -18,000 0.00% 183
2019-09-24 2019-09-20 1.310 18,600 -96,000 0.00% 24,366
2018-03-16 2018-03-14 1.310 114,600 +96,000 0.02% 150,126
2017-03-08 2017-03-06 0.920 18,600 -25,000 0.00% 17,112
2016-08-29 2016-08-25 1.632 43,600 +18,700 0.01% 71,155
2016-08-10 2016-08-08 1.664 24,900 -13,500 0.01% 41,434
2016-07-20 2016-07-18 1.844 38,400 -4,085 0.01% 70,804
2016-05-06 2016-05-04 2.712 42,485 -5,089 0.01% 115,200
2016-05-05 2016-05-03 3.145 47,574 -3,320 0.01% 149,639
2016-03-11 2016-03-09 3.435 50,894 +2,877 0.01% 174,801
2015-07-17 2015-07-15 7.267 48,017 +2,213 0.02% 348,936
2015-07-08 2015-07-06 8.098 45,804 -5,532 0.02% 370,942
2015-06-26 2015-06-24 13.377 51,336 -443 0.02% 686,718
2015-06-17 2015-06-15 16.631 51,779 +2,656 0.02% 861,125
2015-06-09 2015-06-05 13.377 49,123 -2,213 0.02% 657,115
2015-06-04 2015-06-02 14.823 51,336 +1,549 0.02% 760,957
2015-06-02 2015-05-29 11.931 49,787 +1,327 0.02% 593,997
2015-06-01 2015-05-28 11.208 48,460 +16,596 0.02% 543,125
2015-05-29 2015-05-27 11.027 31,864 -16,596 0.01% 351,362
2015-05-28 2015-05-26 9.942 48,460 +27,660 0.02% 481,804
2015-05-14 2015-05-12 9.942 20,800 -27,660 0.01% 206,800
2015-05-12 2015-05-08 9.762 48,460 -3,319 0.02% 473,044
2015-05-07 2015-05-05 8.930 51,779 +885 0.02% 462,386
2015-05-04 2015-04-29 8.388 50,894 +5,532 0.02% 426,883
2015-04-29 2015-04-27 8.496 45,362 +13,277 0.02% 385,403
2015-03-24 2015-03-20 7.701 32,085 -11,064 0.01% 247,079
2014-12-04 2014-12-02 6.869 43,149 -2,213 0.02% 296,400
2014-12-03 2014-12-01 6.725 45,362 -13,276 0.02% 305,042
2014-12-01 2014-11-27 6.942 58,638 -8,851 0.02% 407,038
2014-10-21 2014-10-17 8.822 67,489 +5,532 0.02% 595,357
2014-10-20 2014-10-16 9.038 61,957 -5,532 0.02% 559,996
2014-10-17 2014-10-15 9.038 67,489 +5,532 0.02% 609,997
2014-10-15 2014-10-13 8.785 61,957 -5,532 0.02% 544,316
2014-10-07 2014-10-03 7.809 67,489 -5,532 0.02% 527,037
2014-10-06 2014-09-30 7.050 73,021 -7,745 0.03% 514,798
2014-09-29 2014-09-25 8.749 80,766 -3,540 0.03% 706,640
2014-09-26 2014-09-24 9.219 84,306 +5,532 0.03% 777,236
2014-09-25 2014-09-23 9.400 78,774 -22,128 0.03% 740,476
2014-09-19 2014-09-17 9.038 100,902 +19,472 0.04% 911,999
2014-09-18 2014-09-16 9.581 81,430 +13,719 0.03% 780,162
2014-09-17 2014-09-15 9.942 67,711 -8,851 0.02% 673,204
2014-09-16 2014-09-12 9.400 76,562 +16,596 0.03% 719,683
2014-09-15 2014-09-11 9.400 59,966 -11,064 0.02% 563,680
2014-09-12 2014-09-10 8.568 71,030 +8,409 0.03% 608,618
2014-09-11 2014-09-08 8.785 62,621 -8,630 0.02% 550,150
2014-09-10 2014-09-05 8.352 71,251 +11,064 0.03% 595,055
2014-09-08 2014-09-04 8.605 60,187 +5,968 0.02% 517,886
2014-09-05 2014-09-03 7.231 54,219 +3,540 0.02% 392,045
2014-09-02 2014-08-29 6.942 50,679 -24,340 0.02% 351,790
2014-08-26 2014-08-22 6.652 75,019 -5,532 0.03% 499,049
2014-08-25 2014-08-21 6.725 80,551 -5,532 0.03% 541,674
2014-08-14 2014-08-12 6.508 86,083 +5,532 0.03% 560,202
2014-08-13 2014-08-11 6.544 80,551 -5,753 0.03% 527,113
2014-08-11 2014-08-07 5.965 86,304 +4,204 0.03% 514,837
2014-08-05 2014-08-01 6.327 82,100 +5,532 0.03% 519,440
2014-08-04 2014-07-31 6.544 76,568 +30,978 0.03% 501,049
2014-08-01 2014-07-30 6.110 45,590 +5,532 0.02% 278,555
2014-07-28 2014-07-24 6.327 40,058 +5,532 0.01% 253,444
2014-07-25 2014-07-23 7.267 34,526 -7,966 0.01% 250,898
2014-07-23 2014-07-21 6.869 42,492 +5,532 0.02% 291,887
2014-07-15 2014-07-11 6.399 36,960 +8,187 0.01% 236,516
2014-07-11 2014-07-09 6.580 28,773 -3,761 0.01% 189,326
2014-07-09 2014-07-07 5.965 32,534 +31,421 0.01% 194,078
2014-06-18 2014-06-16 5.242 1,113 -23,898 0.00% 5,835
2014-06-17 2014-06-13 4.302 25,011 -13,276 0.01% 107,605
2014-06-16 2014-06-12 3.832 38,287 -22,128 0.01% 146,728
2014-06-13 2014-06-11 3.796 60,415 +13,277 0.02% 229,345
2014-05-12 2014-05-08 3.218 47,138 -5,532 0.02% 151,676
2014-03-11 2014-03-07 3.290 52,670 +5,532 0.02% 173,284
2014-02-25 2014-02-21 3.435 47,138 +4,425 0.02% 161,901
2014-02-21 2014-02-19 3.579 42,713 +27,660 0.02% 152,880
2014-02-19 2014-02-17 3.362 15,053 +6,638 0.01% 50,613
2013-11-25 2013-11-21 3.182 8,415 -11,064 0.00% 26,773
2013-10-31 2013-10-29 3.362 19,479 -16,596 0.01% 65,494
2013-10-30 2013-10-28 3.362 36,075 +31,643 0.01% 121,295
2013-10-23 2013-10-21 3.543 4,432 -47,575 0.00% 15,703
2013-10-21 2013-10-17 3.435 52,007 +19,915 0.02% 178,624
2013-10-02 2013-09-27 3.326 32,092 -6,638 0.01% 106,743
2013-09-25 2013-09-23 3.362 38,730 -5,532 0.01% 130,222
2013-08-12 2013-08-08 3.037 44,262 +19,694 0.02% 134,420
2013-07-24 2013-07-22 2.892 24,568 -26,332 0.01% 71,058
2013-07-23 2013-07-19 3.254 50,900 +2,213 0.02% 165,621
2013-06-27 2013-06-25 2.965 48,687 +15,489 0.02% 144,338
2013-06-26 2013-06-24 3.182 33,198 -25,226 0.01% 105,621
2013-06-20 2013-06-18 3.543 58,424 +19,030 0.02% 207,001
2013-06-07 2013-06-05 3.941 39,394 -12,613 0.01% 155,243
2013-06-06 2013-06-04 4.049 52,007 +12,392 0.02% 210,588
2013-05-29 2013-05-27 2.965 39,615 +4,425 0.01% 117,443
2013-05-09 2013-05-07 3.218 35,190 -13,719 0.01% 113,231
2013-05-07 2013-05-03 3.218 48,909 +6,639 0.02% 157,374
2013-03-14 2013-03-12 3.652 42,270 -6,639 0.02% 154,351
2013-01-11 2013-01-09 3.796 48,909 -2,655 0.02% 185,666
2013-01-09 2013-01-07 3.724 51,564 +22,128 0.02% 192,016
2013-01-03 2012-12-31 3.543 29,436 -15,047 0.01% 104,294
2012-12-21 2012-12-19 3.760 44,483 +20,579 0.02% 167,256
2012-12-10 2012-12-06 3.796 23,904 -17,924 0.01% 90,743
2012-12-03 2012-11-29 4.230 41,828 +5,532 0.02% 176,932
2012-11-29 2012-11-27 4.302 36,296 -4,425 0.01% 156,157
2012-09-17 2012-09-13 3.615 40,721 -11,064 0.01% 147,222
2012-09-14 2012-09-12 3.615 51,785 +5,532 0.02% 187,223
2012-08-21 2012-08-17 3.760 46,253 +19,251 0.02% 173,911
2012-05-08 2012-05-04 4.700 27,002 +8,851 0.01% 126,909
2012-04-03 2012-03-30 6.074 18,151 -2,213 0.01% 110,246
2012-03-20 2012-03-16 6.508 20,364 +3,319 0.01% 132,523
2012-03-12 2012-03-08 6.652 17,045 +5,532 0.01% 113,389
2012-02-20 2012-02-16 7.375 11,513 -2,213 0.00% 84,913
2012-02-16 2012-02-14 7.375 13,726 +2,213 0.00% 101,235
2012-01-26 2012-01-19 7.882 11,513 +2,213 0.00% 90,740
2011-11-08 2011-11-04 7.845 9,300 -1,107 0.00% 72,962
2011-11-07 2011-11-03 7.231 10,407 -2,212 0.00% 75,251
2011-11-02 2011-10-31 7.484 12,619 +2,212 0.00% 94,439
2011-10-31 2011-10-27 7.665 10,407 +5,532 0.00% 79,766
2011-10-13 2011-10-11 7.050 4,875 +1,107 0.00% 34,369
2011-08-22 2011-08-18 10.304 3,768 -664 0.00% 38,825
2011-08-09 2011-08-05 11.208 4,432 -1,549 0.00% 49,672
2011-07-29 2011-07-27 11.931 5,981 +1,549 0.00% 71,358
2011-06-23 2011-06-21 11.388 4,432 -1,328 0.00% 50,474
2011-06-16 2011-06-14 11.388 5,760 +1,328 0.00% 65,598
2011-06-09 2011-06-07 12.292 4,432 -1,328 0.00% 54,480
2011-04-15 2011-04-13 13.196 5,760 +1,328 0.00% 76,010
2011-04-07 2011-04-04 13.738 4,432 -1,328 0.00% 60,889
2011-04-06 2011-04-01 13.377 5,760 +1,328 0.00% 77,051
2011-03-28 2011-03-24 13.015 4,432 -2,213 0.00% 57,684
2011-03-25 2011-03-23 13.919 6,645 -3,762 0.00% 92,493
2011-03-22 2011-03-18 11.569 10,407 +1,549 0.01% 120,401
2011-03-08 2011-03-04 12.654 8,858 -2,212 0.01% 112,088
2011-03-07 2011-03-03 12.654 11,070 +4,425 0.01% 140,078
2011-03-01 2011-02-25 12.112 6,645 +2,213 0.00% 80,481
2011-02-28 2011-02-24 11.931 4,432 -5,532 0.00% 52,877
2011-02-25 2011-02-23 13.377 9,964 +4,426 0.01% 133,288
2011-02-24 2011-02-22 13.558 5,538 +1,106 0.00% 75,083
2011-02-17 2011-02-15 13.919 4,432 -4,426 0.00% 61,690
2011-02-15 2011-02-11 14.100 8,858 -5,532 0.01% 124,898
2011-02-14 2011-02-10 13.196 14,390 +5,532 0.01% 189,893
2011-02-11 2011-02-09 14.100 8,858 -6,195 0.01% 124,898
2011-02-10 2011-02-08 13.196 15,053 -2,656 0.01% 198,642
2011-02-09 2011-02-07 13.558 17,709 +3,319 0.01% 240,093
2011-01-20 2011-01-18 9.581 14,390 -1,548 0.01% 137,867
2011-01-19 2011-01-17 8.605 15,938 -5,532 0.01% 137,140
2011-01-07 2011-01-05 9.038 21,470 +4,425 0.01% 194,056
2011-01-06 2011-01-04 8.966 17,045 +1,549 0.01% 152,828
2011-01-05 2011-01-03 9.002 15,496 +1,106 0.01% 139,500
2010-12-20 2010-12-16 9.038 14,390 -5,531 0.01% 130,063
2010-12-10 2010-12-08 8.930 19,921 -2,656 0.01% 177,895
2010-12-09 2010-12-07 8.822 22,577 -221 0.01% 199,164
2010-11-23 2010-11-19 9.762 22,798 -2,213 0.01% 222,544
2010-11-22 2010-11-18 9.942 25,011 +2,213 0.02% 248,667
2010-11-16 2010-11-12 10.485 22,798 +2,877 0.01% 239,028
2010-11-09 2010-11-05 10.304 19,921 -2,213 0.01% 205,263
2010-11-03 2010-11-01 10.304 22,134 +2,213 0.01% 228,065
2010-11-02 2010-10-29 10.123 19,921 +6 0.01% 201,662
2010-10-27 2010-10-25 11.027 19,915 +5,532 0.01% 219,601
2010-10-26 2010-10-22 11.027 14,383 +2,655 0.01% 158,600
2010-10-25 2010-10-21 11.027 11,728 -2,212 0.01% 129,324
2010-10-20 2010-10-18 11.569 13,940 +6,638 0.01% 161,275
2010-10-19 2010-10-15 10.485 7,302 -7,081 0.00% 76,559
2010-10-15 2010-10-13 10.304 14,383 +2,213 0.01% 148,200
2010-10-14 2010-10-12 10.123 12,170 +2,213 0.01% 123,198
2010-10-08 2010-10-06 10.485 9,957 -2,213 0.01% 104,395
2010-10-06 2010-10-04 9.942 12,170 +2,655 0.01% 120,998
2010-10-05 2010-09-30 10.123 9,515 +2,213 0.01% 96,321
2010-09-30 2010-09-28 10.123 7,302 -2,213 0.00% 73,919
2010-09-28 2010-09-24 10.123 9,515 +2,213 0.01% 96,321
2010-09-24 2010-09-21 10.304 7,302 -6,860 0.00% 75,239
2010-09-17 2010-09-15 9.581 14,162 +6,860 0.01% 135,683
2010-09-16 2010-09-14 9.942 7,302 +5,532 0.00% 72,599
2010-09-15 2010-09-13 11.208 1,770 -8,187 0.00% 19,838
2010-09-13 2010-09-09 8.677 9,957 +1,327 0.01% 86,396
2010-09-09 2010-09-07 9.038 8,630 +1,328 0.01% 78,002
2010-09-08 2010-09-06 9.581 7,302 -1,992 0.00% 69,959
2010-09-07 2010-09-03 9.581 9,294 +1,992 0.01% 89,044
2010-09-06 2010-09-02 9.219 7,302 -25,889 0.00% 67,319
2010-09-03 2010-09-01 9.400 33,191 +31,606 0.02% 311,995
2010-08-23 2010-08-19 5.893 1,585 +14 0.00% 9,341
2010-08-12 2010-08-10 6.074 1,571 -9,958 0.00% 9,542
2010-07-26 2010-07-22 6.363 11,529 +7,303 0.01% 73,360
2010-07-22 2010-07-20 5.965 4,226 -27 0.00% 25,210
2010-07-21 2010-07-19 6.182 4,253 +27 0.00% 26,293
2010-07-20 2010-07-16 5.929 4,226 -12,834 0.00% 25,057
2010-07-19 2010-07-15 6.833 17,060 +22 0.01% 116,572
2010-07-14 2010-07-12 7.628 17,038 -2,816 0.01% 129,974
2010-07-12 2010-07-08 7.484 19,854 -2,877 0.01% 148,584
2010-07-07 2010-07-05 7.375 22,731 +2,877 0.01% 167,650
2010-07-06 2010-07-02 7.303 19,854 +2,213 0.01% 144,995
2010-06-30 2010-06-28 7.954 17,641 -5,532 0.01% 140,314
2010-06-28 2010-06-24 8.279 23,173 +4,425 0.02% 191,855
2010-06-25 2010-06-23 9.038 18,748 +2,656 0.01% 169,453
2010-06-18 2010-06-15 9.581 16,092 +2,655 0.01% 154,174
2010-06-17 2010-06-14 10.304 13,437 -2,655 0.01% 138,453
2010-06-15 2010-06-11 10.123 16,092 +2,655 0.01% 162,901
2010-06-14 2010-06-10 10.304 13,437 +2,655 0.01% 138,453
2010-06-09 2010-06-07 11.027 10,782 +5,311 0.01% 118,892
2010-06-02 2010-05-31 13.196 5,471 -3,319 0.00% 72,196
2010-06-01 2010-05-28 11.569 8,790 +3,319 0.01% 101,694
2010-05-31 2010-05-27 11.388 5,471 -221 0.00% 62,306
2010-05-28 2010-05-26 10.304 5,692 +221 0.00% 58,649
2010-05-26 2010-05-24 11.208 5,471 +553 0.00% 61,317
2010-05-25 2010-05-20 11.208 4,918 +2,213 0.00% 55,119
2010-05-24 2010-05-19 13.015 2,705 -2,213 0.00% 35,207
2010-05-20 2010-05-18 14.462 4,918 +4,426 0.00% 71,122
2010-05-19 2010-05-17 12.654 492 -16,558 0.00% 6,226
2010-05-18 2010-05-14 11.931 17,050 -1,114 0.01% 203,420
2010-05-17 2010-05-13 16.450 18,164 -138,740 0.01% 298,798
2010-05-14 2010-05-12 17.535 156,904 +146,466 0.10% 2,751,251
2010-05-13 2010-05-11 20.246 10,438 +431 0.01% 211,329
2010-05-11 2010-05-07 29.646 10,007 +9,515 0.01% 296,669
2010-05-10 2010-05-06 31.815 492 +442 0.00% 15,653
2010-05-05 2010-05-03 41.215 50 -2,716 0.00% 2,061
2010-05-04 2010-04-30 36.877 2,766 -13,968 0.03% 102,002
2010-04-20 2010-04-16 52.062 16,734 +15,061 0.17% 871,198
2010-04-16 2010-04-14 87.492 1,673 +276 0.02% 146,375
2010-04-14 2010-04-12 48.808 1,397 +1,383 0.01% 68,184
2010-04-13 2010-04-09 39.408 14 -1,106 0.00% 552
2010-04-09 2010-04-07 12.480 1,120 -3,553 0.01% 13,978
2010-03-18 2010-03-16 12.047 4,673 +4,615 0.01% 56,294
2010-03-16 2010-03-12 11.353 58 -1,096 0.00% 658
2010-03-12 2010-03-10 10.140 1,154 -3,461 0.00% 11,702
2010-03-10 2010-03-08 10.313 4,615 +3,461 0.01% 47,596
2010-03-03 2010-03-01 10.747 1,154 +1,154 0.00% 12,402
2010-02-23 2010-02-19 11.440 0 -5
2010-02-22 2010-02-18 11.700 5 -1,384 0.00% 59
2010-02-12 2010-02-10 8.753 1,389 +1,154 0.00% 12,158
2010-02-11 2010-02-09 8.753 235 -2,308 0.00% 2,057
2010-02-10 2010-02-08 9.100 2,543 -2,308 0.01% 23,141
2010-02-05 2010-02-03 11.960 4,851 -1,154 0.01% 58,018
2010-02-04 2010-02-02 10.053 6,005 +1,154 0.01% 60,370
2010-02-01 2010-01-28 10.573 4,851 -1,154 0.01% 51,291
2010-01-25 2010-01-21 12.480 6,005 -2,307 0.01% 74,942
2010-01-14 2010-01-12 12.133 8,312 -1,154 0.02% 100,852
2010-01-13 2010-01-11 12.480 9,466 +1,154 0.02% 118,136
2010-01-11 2010-01-07 11.353 8,312 +2,307 0.02% 94,369
2010-01-07 2010-01-05 12.913 6,005 +2,308 0.01% 77,545
2010-01-06 2010-01-04 13.693 3,697 -6,923 0.01% 50,624
2010-01-05 2009-12-31 10.660 10,620 +9,231 0.03% 113,209
2009-12-22 2009-12-18 7.453 1,389 -577 0.00% 10,353
2009-12-21 2009-12-17 8.493 1,966 -923 0.00% 16,698
2009-12-11 2009-12-09 12.047 2,889 +923 0.01% 34,803
2009-11-25 2009-11-23 13.260 1,966 +1,154 0.00% 26,069
2009-11-06 2009-11-04 17.767 812 -1,731 0.00% 14,427
2009-11-05 2009-11-03 15.340 2,543 +1,731 0.01% 39,010
2009-10-30 2009-10-28 19.847 812 +577 0.00% 16,115
2009-10-27 2009-10-22 30.333 235 +230 0.00% 7,128
2009-10-09 2009-10-07 39.433 5 -4,038 0.00% 197
2009-09-10 2009-09-08 44.200 4,043 -1,034 0.01% 178,701
2009-09-04 2009-09-02 35.967 5,077 -1,154 0.01% 182,603
2009-09-03 2009-09-01 35.100 6,231 -115 0.01% 218,708
2009-09-02 2009-08-31 37.267 6,346 +2,303 0.02% 236,494
2009-09-01 2009-08-28 34.233 4,043 -669 0.01% 138,405
2009-08-31 2009-08-27 29.033 4,712 -93 0.01% 136,805
2009-08-28 2009-08-26 28.167 4,805 +762 0.01% 135,341
2009-08-26 2009-08-24 34.233 4,043 +4,038 0.01% 138,405
2009-08-06 2009-08-04 32.500 5 -1,500 0.00% 163
2009-07-29 2009-07-27 40.733 1,505 +577 0.01% 61,304
2009-07-24 2009-07-22 40.387 928 -107 0.00% 37,479
2009-07-22 2009-07-20 38.445 1,035 +772 0.00% 39,791
2009-07-02 2009-06-29 52.037 263 -20 0.00% 13,686
2009-06-15 2009-06-11 46.600 283 +25 0.00% 13,188
2008-06-11 2008-06-06 48.930 258 -643 0.00% 12,624
2008-06-10 2008-06-05 50.483 901 +643 0.00% 45,485
2007-12-14 2007-12-12 120.383 258 -386 0.00% 31,059
2007-12-11 2007-12-07 120.383 644 +386 0.00% 77,527
2007-07-11 2007-07-09 164.653 258 -128 0.00% 42,481
2007-07-09 2007-07-05 163.877 386 +128 0.00% 63,256
2007-07-05 2007-07-03 170.090 258 +258 0.00% 43,883
2007-06-26 2007-06-22 171.643 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top