History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 13,864 | +0 | 0.00% | 12,200 |
| 2025-10-13 | 2025-10-09 | 0.880 | 13,864 | +0 | 0.00% | 12,200 |
| 2025-10-10 | 2025-10-08 | 0.880 | 13,864 | +0 | 0.00% | 12,200 |
| 2025-10-09 | 2025-10-06 | 0.880 | 13,864 | +0 | 0.00% | 12,200 |
| 2025-10-08 | 2025-10-03 | 0.890 | 13,864 | +0 | 0.00% | 12,339 |
| 2025-10-06 | 2025-10-02 | 0.840 | 13,864 | +0 | 0.00% | 11,646 |
| 2025-10-03 | 2025-09-30 | 0.900 | 13,864 | +0 | 0.00% | 12,478 |
| 2025-10-02 | 2025-09-29 | 0.900 | 13,864 | +0 | 0.00% | 12,478 |
| 2025-09-30 | 2025-09-26 | 0.900 | 13,864 | +0 | 0.00% | 12,478 |
| 2025-09-29 | 2025-09-25 | 0.940 | 13,864 | +0 | 0.00% | 13,032 |
| 2025-09-26 | 2025-09-24 | 0.940 | 13,864 | +0 | 0.00% | 13,032 |
| 2025-09-25 | 2025-09-23 | 0.940 | 13,864 | +0 | 0.00% | 13,032 |
| 2025-09-24 | 2025-09-22 | 0.950 | 13,864 | +0 | 0.00% | 13,171 |
| 2025-09-23 | 2025-09-19 | 0.950 | 13,864 | +0 | 0.00% | 13,171 |
| 2025-09-22 | 2025-09-18 | 0.950 | 13,864 | +0 | 0.00% | 13,171 |
| 2025-09-19 | 2025-09-17 | 1.000 | 13,864 | +0 | 0.00% | 13,864 |
| 2025-09-18 | 2025-09-16 | 0.950 | 13,864 | +0 | 0.00% | 13,171 |
| 2025-09-17 | 2025-09-15 | 0.950 | 13,864 | +0 | 0.00% | 13,171 |
| 2025-09-16 | 2025-09-12 | 0.960 | 13,864 | +0 | 0.00% | 13,309 |
| 2025-09-15 | 2025-09-11 | 0.960 | 13,864 | +0 | 0.00% | 13,309 |
| 2025-09-12 | 2025-09-10 | 0.950 | 13,864 | +0 | 0.00% | 13,171 |
| 2025-09-11 | 2025-09-09 | 0.950 | 13,864 | +0 | 0.00% | 13,171 |
| 2025-09-10 | 2025-09-08 | 0.950 | 13,864 | +0 | 0.00% | 13,171 |
| 2025-09-09 | 2025-09-05 | 0.890 | 13,864 | +0 | 0.00% | 12,339 |
| 2025-09-08 | 2025-09-04 | 0.910 | 13,864 | +0 | 0.00% | 12,616 |
| 2025-09-05 | 2025-09-03 | 0.930 | 13,864 | +0 | 0.00% | 12,894 |
| 2025-09-04 | 2025-09-02 | 0.940 | 13,864 | +0 | 0.00% | 13,032 |
| 2025-09-03 | 2025-09-01 | 0.910 | 13,864 | +0 | 0.00% | 12,616 |
| 2025-09-02 | 2025-08-29 | 1.000 | 13,864 | +0 | 0.00% | 13,864 |
| 2025-09-01 | 2025-08-28 | 1.030 | 13,864 | +0 | 0.00% | 14,280 |
| 2025-08-29 | 2025-08-27 | 1.030 | 13,864 | +0 | 0.00% | 14,280 |
| 2025-08-28 | 2025-08-26 | 1.030 | 13,864 | +0 | 0.00% | 14,280 |
| 2025-08-27 | 2025-08-25 | 0.930 | 13,864 | +0 | 0.00% | 12,894 |
| 2025-08-26 | 2025-08-22 | 1.040 | 13,864 | +0 | 0.00% | 14,419 |
| 2025-08-25 | 2025-08-21 | 1.110 | 13,864 | +0 | 0.00% | 15,389 |
| 2025-08-22 | 2025-08-20 | 1.100 | 13,864 | +0 | 0.00% | 15,250 |
| 2025-08-21 | 2025-08-19 | 1.120 | 13,864 | +0 | 0.00% | 15,528 |
| 2025-08-20 | 2025-08-18 | 1.150 | 13,864 | +0 | 0.00% | 15,944 |
| 2025-08-19 | 2025-08-15 | 1.110 | 13,864 | +0 | 0.00% | 15,389 |
| 2025-08-18 | 2025-08-14 | 1.040 | 13,864 | +0 | 0.00% | 14,419 |
| 2025-08-15 | 2025-08-13 | 0.850 | 13,864 | +0 | 0.00% | 11,784 |
| 2025-08-14 | 2025-08-12 | 0.860 | 13,864 | +0 | 0.00% | 11,923 |
| 2025-08-13 | 2025-08-11 | 0.850 | 13,864 | +0 | 0.00% | 11,784 |
| 2025-08-12 | 2025-08-08 | 0.700 | 13,864 | +0 | 0.00% | 9,705 |
| 2025-08-11 | 2025-08-07 | 0.430 | 13,864 | +0 | 0.00% | 5,962 |
| 2025-08-08 | 2025-08-06 | 0.435 | 13,864 | +0 | 0.00% | 6,031 |
| 2025-08-07 | 2025-08-05 | 0.445 | 13,864 | +0 | 0.00% | 6,169 |
| 2025-08-06 | 2025-08-04 | 0.445 | 13,864 | +0 | 0.00% | 6,169 |
| 2025-08-05 | 2025-08-01 | 0.450 | 13,864 | +0 | 0.00% | 6,239 |
| 2025-08-04 | 2025-07-31 | 0.450 | 13,864 | +0 | 0.00% | 6,239 |
| 2025-08-01 | 2025-07-30 | 0.450 | 13,864 | +0 | 0.00% | 6,239 |
| 2025-07-31 | 2025-07-29 | 0.455 | 13,864 | +0 | 0.00% | 6,308 |
| 2025-07-30 | 2025-07-28 | 0.465 | 13,864 | +0 | 0.00% | 6,447 |
| 2025-07-29 | 2025-07-25 | 0.465 | 13,864 | +0 | 0.00% | 6,447 |
| 2025-07-28 | 2025-07-24 | 0.470 | 13,864 | +0 | 0.00% | 6,516 |
| 2025-07-25 | 2025-07-23 | 0.470 | 13,864 | +0 | 0.00% | 6,516 |
| 2025-07-24 | 2025-07-22 | 0.450 | 13,864 | +0 | 0.00% | 6,239 |
| 2025-07-23 | 2025-07-21 | 0.460 | 13,864 | +0 | 0.00% | 6,377 |
| 2025-07-22 | 2025-07-18 | 0.460 | 13,864 | +0 | 0.00% | 6,377 |
| 2025-07-21 | 2025-07-17 | 0.440 | 13,864 | +0 | 0.00% | 6,100 |
| 2025-07-18 | 2025-07-16 | 0.440 | 13,864 | +0 | 0.00% | 6,100 |
| 2025-07-17 | 2025-07-15 | 0.420 | 13,864 | +0 | 0.00% | 5,823 |
| 2025-07-16 | 2025-07-14 | 0.405 | 13,864 | +0 | 0.00% | 5,615 |
| 2025-07-15 | 2025-07-11 | 0.410 | 13,864 | +0 | 0.00% | 5,684 |
| 2025-07-14 | 2025-07-10 | 0.420 | 13,864 | +0 | 0.00% | 5,823 |
| 2025-07-11 | 2025-07-09 | 0.400 | 13,864 | +0 | 0.00% | 5,546 |
| 2025-07-10 | 2025-07-08 | 0.405 | 13,864 | +0 | 0.00% | 5,615 |
| 2025-07-09 | 2025-07-07 | 0.400 | 13,864 | +0 | 0.00% | 5,546 |
| 2025-07-08 | 2025-07-04 | 0.400 | 13,864 | +0 | 0.00% | 5,546 |
| 2025-07-07 | 2025-07-03 | 0.415 | 13,864 | +0 | 0.00% | 5,754 |
| 2025-07-04 | 2025-07-02 | 0.415 | 13,864 | +0 | 0.00% | 5,754 |
| 2025-07-03 | 2025-06-30 | 0.430 | 13,864 | +0 | 0.00% | 5,962 |
| 2025-07-02 | 2025-06-27 | 0.445 | 13,864 | +0 | 0.00% | 6,169 |
| 2025-06-30 | 2025-06-26 | 0.405 | 13,864 | +0 | 0.00% | 5,615 |
| 2025-06-27 | 2025-06-25 | 0.395 | 13,864 | +0 | 0.00% | 5,476 |
| 2025-06-26 | 2025-06-24 | 0.390 | 13,864 | +0 | 0.00% | 5,407 |
| 2025-06-25 | 2025-06-23 | 0.410 | 13,864 | +0 | 0.00% | 5,684 |
| 2025-06-24 | 2025-06-20 | 0.405 | 13,864 | +0 | 0.00% | 5,615 |
| 2025-06-23 | 2025-06-19 | 0.430 | 13,864 | +0 | 0.00% | 5,962 |
| 2025-06-20 | 2025-06-18 | 0.430 | 13,864 | +0 | 0.00% | 5,962 |
| 2025-06-19 | 2025-06-17 | 0.455 | 13,864 | +0 | 0.00% | 6,308 |
| 2025-06-18 | 2025-06-16 | 0.455 | 13,864 | +0 | 0.00% | 6,308 |
| 2025-06-17 | 2025-06-13 | 0.445 | 13,864 | +0 | 0.00% | 6,169 |
| 2025-06-16 | 2025-06-12 | 0.480 | 13,864 | +0 | 0.00% | 6,655 |
| 2025-06-13 | 2025-06-11 | 0.460 | 13,864 | +0 | 0.00% | 6,377 |
| 2025-06-12 | 2025-06-10 | 0.440 | 13,864 | +0 | 0.00% | 6,100 |
| 2025-06-11 | 2025-06-09 | 0.410 | 13,864 | +0 | 0.00% | 5,684 |
| 2025-06-10 | 2025-06-06 | 0.430 | 13,864 | +0 | 0.00% | 5,962 |
| 2025-06-09 | 2025-06-05 | 0.445 | 13,864 | +0 | 0.00% | 6,169 |
| 2025-06-06 | 2025-06-04 | 0.445 | 13,864 | +0 | 0.00% | 6,169 |
| 2025-06-05 | 2025-06-03 | 0.520 | 13,864 | +0 | 0.00% | 7,209 |
| 2025-06-04 | 2025-06-02 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2025-06-03 | 2025-05-30 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2025-06-02 | 2025-05-29 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2025-05-30 | 2025-05-28 | 0.295 | 13,864 | +0 | 0.00% | 4,090 |
| 2025-05-29 | 2025-05-27 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2025-05-28 | 2025-05-26 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2025-05-27 | 2025-05-23 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2025-05-26 | 2025-05-22 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-05-23 | 2025-05-21 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2025-05-22 | 2025-05-20 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2025-05-21 | 2025-05-19 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2025-05-20 | 2025-05-16 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2025-05-19 | 2025-05-15 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-05-16 | 2025-05-14 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2025-05-15 | 2025-05-13 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-05-14 | 2025-05-12 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-05-13 | 2025-05-09 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-05-12 | 2025-05-08 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2025-05-09 | 2025-05-07 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2025-05-08 | 2025-05-06 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2025-05-07 | 2025-05-02 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2025-05-06 | 2025-04-30 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-05-02 | 2025-04-29 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-04-30 | 2025-04-28 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-04-29 | 2025-04-25 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-04-28 | 2025-04-24 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-04-25 | 2025-04-23 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-04-24 | 2025-04-22 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-04-23 | 2025-04-17 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-04-22 | 2025-04-16 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-04-17 | 2025-04-15 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-04-16 | 2025-04-14 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-04-15 | 2025-04-11 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2025-04-14 | 2025-04-10 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-04-11 | 2025-04-09 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-04-10 | 2025-04-08 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-04-09 | 2025-04-07 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2025-04-08 | 2025-04-03 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2025-04-07 | 2025-04-02 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2025-04-03 | 2025-04-01 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2025-04-02 | 2025-03-31 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2025-04-01 | 2025-03-28 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2025-03-31 | 2025-03-27 | 0.325 | 13,864 | +0 | 0.00% | 4,506 |
| 2025-03-28 | 2025-03-26 | 0.360 | 13,864 | +0 | 0.00% | 4,991 |
| 2025-03-27 | 2025-03-25 | 0.360 | 13,864 | +0 | 0.00% | 4,991 |
| 2025-03-26 | 2025-03-24 | 0.360 | 13,864 | +0 | 0.00% | 4,991 |
| 2025-03-25 | 2025-03-21 | 0.360 | 13,864 | +0 | 0.00% | 4,991 |
| 2025-03-24 | 2025-03-20 | 0.360 | 13,864 | +0 | 0.00% | 4,991 |
| 2025-03-21 | 2025-03-19 | 0.360 | 13,864 | +0 | 0.00% | 4,991 |
| 2025-03-20 | 2025-03-18 | 0.365 | 13,864 | +0 | 0.00% | 5,060 |
| 2025-03-19 | 2025-03-17 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2025-03-18 | 2025-03-14 | 0.350 | 13,864 | +0 | 0.00% | 4,852 |
| 2025-03-17 | 2025-03-13 | 0.375 | 13,864 | +0 | 0.00% | 5,199 |
| 2025-03-14 | 2025-03-12 | 0.375 | 13,864 | +0 | 0.00% | 5,199 |
| 2025-03-13 | 2025-03-11 | 0.380 | 13,864 | +0 | 0.00% | 5,268 |
| 2025-03-12 | 2025-03-10 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2025-03-11 | 2025-03-07 | 0.345 | 13,864 | +0 | 0.00% | 4,783 |
| 2025-03-10 | 2025-03-06 | 0.345 | 13,864 | +0 | 0.00% | 4,783 |
| 2025-03-07 | 2025-03-05 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2025-03-06 | 2025-03-04 | 0.345 | 13,864 | +0 | 0.00% | 4,783 |
| 2025-03-05 | 2025-03-03 | 0.355 | 13,864 | +0 | 0.00% | 4,922 |
| 2025-03-04 | 2025-02-28 | 0.350 | 13,864 | +0 | 0.00% | 4,852 |
| 2025-03-03 | 2025-02-27 | 0.345 | 13,864 | +0 | 0.00% | 4,783 |
| 2025-02-28 | 2025-02-26 | 0.350 | 13,864 | +0 | 0.00% | 4,852 |
| 2025-02-27 | 2025-02-25 | 0.345 | 13,864 | +0 | 0.00% | 4,783 |
| 2025-02-26 | 2025-02-24 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2025-02-25 | 2025-02-21 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2025-02-24 | 2025-02-20 | 0.325 | 13,864 | +0 | 0.00% | 4,506 |
| 2025-02-21 | 2025-02-19 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2025-02-20 | 2025-02-18 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2025-02-19 | 2025-02-17 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2025-02-18 | 2025-02-14 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2025-02-17 | 2025-02-13 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2025-02-14 | 2025-02-12 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2025-02-13 | 2025-02-11 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2025-02-12 | 2025-02-10 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2025-02-11 | 2025-02-07 | 0.325 | 13,864 | +0 | 0.00% | 4,506 |
| 2025-02-10 | 2025-02-06 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2025-02-07 | 2025-02-05 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2025-02-06 | 2025-02-04 | 0.345 | 13,864 | +0 | 0.00% | 4,783 |
| 2025-02-05 | 2025-02-03 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-02-04 | 2025-01-28 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-02-03 | 2025-01-24 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-01-27 | 2025-01-23 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2025-01-24 | 2025-01-22 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-23 | 2025-01-21 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-22 | 2025-01-20 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-21 | 2025-01-17 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-20 | 2025-01-16 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-17 | 2025-01-15 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-16 | 2025-01-14 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-15 | 2025-01-13 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2025-01-14 | 2025-01-10 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2025-01-13 | 2025-01-09 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-10 | 2025-01-08 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-09 | 2025-01-07 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-08 | 2025-01-06 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-07 | 2025-01-03 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2025-01-06 | 2025-01-02 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2025-01-03 | 2024-12-31 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2025-01-02 | 2024-12-27 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2024-12-30 | 2024-12-24 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2024-12-27 | 2024-12-20 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2024-12-23 | 2024-12-19 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-12-20 | 2024-12-18 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-12-19 | 2024-12-17 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-12-18 | 2024-12-16 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-12-17 | 2024-12-13 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-12-16 | 2024-12-12 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-12-13 | 2024-12-11 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-12-12 | 2024-12-10 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-12-11 | 2024-12-09 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2024-12-10 | 2024-12-06 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-12-09 | 2024-12-05 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-12-06 | 2024-12-04 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-12-05 | 2024-12-03 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-12-04 | 2024-12-02 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-12-03 | 2024-11-29 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-12-02 | 2024-11-28 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-11-29 | 2024-11-27 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2024-11-28 | 2024-11-26 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2024-11-27 | 2024-11-25 | 0.345 | 13,864 | +0 | 0.00% | 4,783 |
| 2024-11-26 | 2024-11-22 | 0.350 | 13,864 | +0 | 0.00% | 4,852 |
| 2024-11-25 | 2024-11-21 | 0.350 | 13,864 | +0 | 0.00% | 4,852 |
| 2024-11-22 | 2024-11-20 | 0.360 | 13,864 | +0 | 0.00% | 4,991 |
| 2024-11-21 | 2024-11-19 | 0.370 | 13,864 | +0 | 0.00% | 5,130 |
| 2024-11-20 | 2024-11-18 | 0.355 | 13,864 | +0 | 0.00% | 4,922 |
| 2024-11-19 | 2024-11-15 | 0.355 | 13,864 | +0 | 0.00% | 4,922 |
| 2024-11-18 | 2024-11-14 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2024-11-15 | 2024-11-13 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-11-14 | 2024-11-12 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-11-13 | 2024-11-11 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-11-12 | 2024-11-08 | 0.355 | 13,864 | +0 | 0.00% | 4,922 |
| 2024-11-11 | 2024-11-07 | 0.355 | 13,864 | +0 | 0.00% | 4,922 |
| 2024-11-08 | 2024-11-06 | 0.365 | 13,864 | +0 | 0.00% | 5,060 |
| 2024-11-07 | 2024-11-05 | 0.405 | 13,864 | +0 | 0.00% | 5,615 |
| 2024-11-06 | 2024-11-04 | 0.390 | 13,864 | +0 | 0.00% | 5,407 |
| 2024-11-05 | 2024-11-01 | 0.380 | 13,864 | +0 | 0.00% | 5,268 |
| 2024-11-04 | 2024-10-31 | 0.380 | 13,864 | +0 | 0.00% | 5,268 |
| 2024-11-01 | 2024-10-30 | 0.395 | 13,864 | +0 | 0.00% | 5,476 |
| 2024-10-31 | 2024-10-29 | 0.410 | 13,864 | +0 | 0.00% | 5,684 |
| 2024-10-30 | 2024-10-28 | 0.390 | 13,864 | +0 | 0.00% | 5,407 |
| 2024-10-29 | 2024-10-25 | 0.415 | 13,864 | +0 | 0.00% | 5,754 |
| 2024-10-28 | 2024-10-24 | 0.430 | 13,864 | +0 | 0.00% | 5,962 |
| 2024-10-25 | 2024-10-23 | 0.430 | 13,864 | +0 | 0.00% | 5,962 |
| 2024-10-24 | 2024-10-22 | 0.435 | 13,864 | +0 | 0.00% | 6,031 |
| 2024-10-23 | 2024-10-21 | 0.440 | 13,864 | +0 | 0.00% | 6,100 |
| 2024-10-22 | 2024-10-18 | 0.440 | 13,864 | +0 | 0.00% | 6,100 |
| 2024-10-21 | 2024-10-17 | 0.425 | 13,864 | +0 | 0.00% | 5,892 |
| 2024-10-18 | 2024-10-16 | 0.420 | 13,864 | +0 | 0.00% | 5,823 |
| 2024-10-17 | 2024-10-15 | 0.465 | 13,864 | +0 | 0.00% | 6,447 |
| 2024-10-16 | 2024-10-14 | 0.465 | 13,864 | +0 | 0.00% | 6,447 |
| 2024-10-15 | 2024-10-10 | 0.480 | 13,864 | +0 | 0.00% | 6,655 |
| 2024-10-14 | 2024-10-09 | 0.465 | 13,864 | +0 | 0.00% | 6,447 |
| 2024-10-10 | 2024-10-08 | 0.495 | 13,864 | +0 | 0.00% | 6,863 |
| 2024-10-09 | 2024-10-07 | 0.520 | 13,864 | +0 | 0.00% | 7,209 |
| 2024-10-08 | 2024-10-04 | 0.495 | 13,864 | +0 | 0.00% | 6,863 |
| 2024-10-07 | 2024-10-03 | 0.510 | 13,864 | +0 | 0.00% | 7,071 |
| 2024-10-04 | 2024-10-02 | 0.550 | 13,864 | +0 | 0.00% | 7,625 |
| 2024-10-03 | 2024-09-30 | 0.430 | 13,864 | +0 | 0.00% | 5,962 |
| 2024-10-02 | 2024-09-27 | 0.380 | 13,864 | +0 | 0.00% | 5,268 |
| 2024-09-30 | 2024-09-26 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-09-27 | 2024-09-25 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-09-26 | 2024-09-24 | 0.325 | 13,864 | +0 | 0.00% | 4,506 |
| 2024-09-25 | 2024-09-23 | 0.345 | 13,864 | +0 | 0.00% | 4,783 |
| 2024-09-24 | 2024-09-20 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2024-09-23 | 2024-09-19 | 0.315 | 13,864 | +0 | 0.00% | 4,367 |
| 2024-09-20 | 2024-09-17 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2024-09-19 | 2024-09-16 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2024-09-17 | 2024-09-13 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2024-09-16 | 2024-09-12 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2024-09-13 | 2024-09-11 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2024-09-12 | 2024-09-10 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2024-09-11 | 2024-09-09 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2024-09-10 | 2024-09-05 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2024-09-09 | 2024-09-04 | 0.300 | 13,864 | +0 | 0.00% | 4,159 |
| 2024-09-05 | 2024-09-03 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-09-04 | 2024-09-02 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2024-09-03 | 2024-08-30 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-09-02 | 2024-08-29 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-08-30 | 2024-08-28 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-08-29 | 2024-08-27 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2024-08-28 | 2024-08-26 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2024-08-27 | 2024-08-23 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2024-08-26 | 2024-08-22 | 0.305 | 13,864 | +0 | 0.00% | 4,229 |
| 2024-08-23 | 2024-08-21 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-08-22 | 2024-08-20 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-08-21 | 2024-08-19 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-08-20 | 2024-08-16 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-08-19 | 2024-08-15 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-08-16 | 2024-08-14 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-08-15 | 2024-08-13 | 0.325 | 13,864 | +0 | 0.00% | 4,506 |
| 2024-08-14 | 2024-08-12 | 0.360 | 13,864 | +0 | 0.00% | 4,991 |
| 2024-08-13 | 2024-08-09 | 0.360 | 13,864 | +0 | 0.00% | 4,991 |
| 2024-08-12 | 2024-08-08 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2024-08-09 | 2024-08-07 | 0.360 | 13,864 | +0 | 0.00% | 4,991 |
| 2024-08-08 | 2024-08-06 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2024-08-07 | 2024-08-05 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2024-08-06 | 2024-08-02 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2024-08-05 | 2024-08-01 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-08-02 | 2024-07-31 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-08-01 | 2024-07-30 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-07-31 | 2024-07-29 | 0.310 | 13,864 | +0 | 0.00% | 4,298 |
| 2024-07-30 | 2024-07-26 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2024-07-29 | 2024-07-25 | 0.330 | 13,864 | +0 | 0.00% | 4,575 |
| 2024-07-26 | 2024-07-24 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-07-25 | 2024-07-23 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-07-24 | 2024-07-22 | 0.325 | 13,864 | +0 | 0.00% | 4,506 |
| 2024-07-23 | 2024-07-19 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-07-22 | 2024-07-18 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-07-19 | 2024-07-17 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-07-18 | 2024-07-16 | 0.335 | 13,864 | +0 | 0.00% | 4,644 |
| 2024-07-17 | 2024-07-15 | 0.350 | 13,864 | +0 | 0.00% | 4,852 |
| 2024-07-16 | 2024-07-12 | 0.365 | 13,864 | +0 | 0.00% | 5,060 |
| 2024-07-15 | 2024-07-11 | 0.365 | 13,864 | +0 | 0.00% | 5,060 |
| 2024-07-12 | 2024-07-10 | 0.360 | 13,864 | +0 | 0.00% | 4,991 |
| 2024-07-11 | 2024-07-09 | 0.370 | 13,864 | +0 | 0.00% | 5,130 |
| 2024-07-10 | 2024-07-08 | 0.390 | 13,864 | +0 | 0.00% | 5,407 |
| 2024-07-09 | 2024-07-05 | 0.390 | 13,864 | +0 | 0.00% | 5,407 |
| 2024-07-08 | 2024-07-04 | 0.390 | 13,864 | +0 | 0.00% | 5,407 |
| 2024-07-05 | 2024-07-03 | 0.320 | 13,864 | +0 | 0.00% | 4,436 |
| 2024-07-04 | 2024-07-02 | 0.340 | 13,864 | +0 | 0.00% | 4,714 |
| 2024-07-03 | 2024-06-28 | 0.390 | 13,864 | +0 | 0.00% | 5,407 |
| 2024-07-02 | 2024-06-27 | 0.390 | 13,864 | +0 | 0.00% | 5,407 |
| 2024-06-28 | 2024-06-26 | 0.390 | 13,864 | +0 | 0.00% | 5,407 |
| 2024-06-27 | 2024-06-25 | 0.385 | 13,864 | +0 | 0.00% | 5,338 |
| 2024-06-26 | 2024-06-24 | 0.400 | 13,864 | +0 | 0.00% | 5,546 |
| 2024-06-25 | 2024-06-21 | 0.410 | 13,864 | +0 | 0.00% | 5,684 |
| 2024-06-24 | 2024-06-20 | 0.410 | 13,864 | +0 | 0.00% | 5,684 |
| 2024-06-21 | 2024-06-19 | 0.425 | 13,864 | +0 | 0.00% | 5,892 |
| 2024-06-20 | 2024-06-18 | 0.425 | 13,864 | +0 | 0.00% | 5,892 |
| 2024-06-19 | 2024-06-17 | 0.465 | 13,864 | +0 | 0.00% | 6,447 |
| 2024-06-18 | 2024-06-14 | 0.470 | 13,864 | +0 | 0.00% | 6,516 |
| 2024-06-17 | 2024-06-13 | 0.470 | 13,864 | +0 | 0.00% | 6,516 |
| 2024-06-14 | 2024-06-12 | 0.470 | 13,864 | +0 | 0.00% | 6,516 |
| 2024-06-13 | 2024-06-11 | 0.470 | 13,864 | +0 | 0.00% | 6,516 |
| 2024-06-12 | 2024-06-07 | 0.480 | 13,864 | +0 | 0.00% | 6,655 |
| 2024-06-11 | 2024-06-06 | 0.475 | 13,864 | +0 | 0.00% | 6,585 |
| 2024-06-07 | 2024-06-05 | 0.485 | 13,864 | +0 | 0.00% | 6,724 |
| 2024-06-06 | 2024-06-04 | 0.470 | 13,864 | +0 | 0.00% | 6,516 |
| 2024-06-05 | 2024-06-03 | 0.475 | 13,864 | +0 | 0.00% | 6,585 |
| 2024-06-04 | 2024-05-31 | 0.490 | 13,864 | +0 | 0.00% | 6,793 |
| 2024-06-03 | 2024-05-30 | 0.490 | 13,864 | +0 | 0.00% | 6,793 |
| 2024-05-31 | 2024-05-29 | 0.495 | 13,864 | +0 | 0.00% | 6,863 |
| 2024-05-30 | 2024-05-28 | 0.495 | 13,864 | +0 | 0.00% | 6,863 |
| 2024-05-29 | 2024-05-27 | 0.495 | 13,864 | +0 | 0.00% | 6,863 |
| 2024-05-28 | 2024-05-24 | 0.490 | 13,864 | +0 | 0.00% | 6,793 |
| 2024-05-27 | 2024-05-23 | 0.490 | 13,864 | +0 | 0.00% | 6,793 |
| 2024-05-24 | 2024-05-22 | 0.510 | 13,864 | +0 | 0.00% | 7,071 |
| 2024-05-23 | 2024-05-21 | 0.495 | 13,864 | +0 | 0.00% | 6,863 |
| 2024-05-22 | 2024-05-20 | 0.520 | 13,864 | +0 | 0.00% | 7,209 |
| 2024-05-21 | 2024-05-17 | 0.495 | 13,864 | +0 | 0.00% | 6,863 |
| 2024-05-20 | 2024-05-16 | 0.490 | 13,864 | +0 | 0.00% | 6,793 |
| 2024-05-17 | 2024-05-14 | 0.510 | 13,864 | +0 | 0.00% | 7,071 |
| 2024-05-16 | 2024-05-13 | 0.510 | 13,864 | +0 | 0.00% | 7,071 |
| 2024-05-14 | 2024-05-10 | 0.530 | 13,864 | +0 | 0.00% | 7,348 |
| 2024-05-13 | 2024-05-09 | 0.500 | 13,864 | +0 | 0.00% | 6,932 |
| 2024-05-10 | 2024-05-08 | 0.560 | 13,864 | +0 | 0.00% | 7,764 |
| 2024-05-09 | 2024-05-07 | 0.620 | 13,864 | +0 | 0.00% | 8,596 |
| 2024-05-08 | 2024-05-06 | 0.720 | 13,864 | -112,000 | 0.00% | 9,982 |
| 2024-04-12 | 2024-04-10 | 0.315 | 125,864 | +48,000 | 0.02% | 39,647 |
| 2024-04-10 | 2024-04-08 | 0.310 | 77,864 | +64,000 | 0.01% | 24,138 |
| 2023-09-21 | 2023-09-19 | 2.280 | 13,864 | -64,000 | 0.00% | 31,610 |
| 2023-09-04 | 2023-08-30 | 0.790 | 77,864 | -8,000 | 0.01% | 61,513 |
| 2021-12-09 | 2021-12-07 | 0.620 | 85,864 | +64,000 | 0.01% | 53,236 |
| 2021-06-29 | 2021-06-25 | 1.110 | 21,864 | -16,000 | 0.00% | 24,269 |
| 2021-06-25 | 2021-06-23 | 0.980 | 37,864 | +16,000 | 0.00% | 37,107 |
| 2021-06-17 | 2021-06-15 | 0.660 | 21,864 | -64,000 | 0.00% | 14,430 |
| 2021-06-08 | 2021-06-04 | 0.710 | 85,864 | -16,000 | 0.01% | 60,963 |
| 2021-06-03 | 2021-06-01 | 0.640 | 101,864 | +64,000 | 0.01% | 65,193 |
| 2021-06-02 | 2021-05-31 | 0.640 | 37,864 | +16,000 | 0.00% | 24,233 |
| 2021-05-21 | 2021-05-18 | 1.510 | 21,864 | -16,000 | 0.00% | 33,015 |
| 2021-05-17 | 2021-05-13 | 1.380 | 37,864 | +16,000 | 0.00% | 52,252 |
| 2021-04-16 | 2021-04-14 | 1.950 | 21,864 | +8,000 | 0.00% | 42,635 |
| 2021-02-22 | 2021-02-18 | 0.900 | 13,864 | -7,500 | 0.00% | 12,478 |
| 2020-06-23 | 2020-06-19 | 0.630 | 21,364 | -8,000 | 0.00% | 13,459 |
| 2020-05-05 | 2020-04-29 | 0.500 | 29,364 | +8,000 | 0.00% | 14,682 |
| 2020-03-25 | 2020-03-23 | 0.790 | 21,364 | -2,000 | 0.00% | 16,878 |
| 2019-01-30 | 2019-01-28 | 1.970 | 23,364 | -8,000 | 0.00% | 46,027 |
| 2019-01-29 | 2019-01-25 | 1.800 | 31,364 | -8,000 | 0.00% | 56,455 |
| 2019-01-02 | 2018-12-27 | 1.700 | 39,364 | -8,000 | 0.01% | 66,919 |
| 2018-12-20 | 2018-12-18 | 1.600 | 47,364 | +8,000 | 0.01% | 75,782 |
| 2018-12-12 | 2018-12-10 | 1.530 | 39,364 | +8,000 | 0.01% | 60,227 |
| 2018-12-06 | 2018-12-04 | 1.750 | 31,364 | -16,000 | 0.00% | 54,887 |
| 2018-12-04 | 2018-11-30 | 1.550 | 47,364 | -8,000 | 0.01% | 73,414 |
| 2018-12-03 | 2018-11-29 | 1.450 | 55,364 | +16,000 | 0.01% | 80,278 |
| 2018-11-15 | 2018-11-13 | 1.430 | 39,364 | +8,000 | 0.01% | 56,291 |
| 2018-09-26 | 2018-09-21 | 1.770 | 31,364 | +8,000 | 0.00% | 55,514 |
| 2018-07-18 | 2018-07-16 | 1.470 | 23,364 | -16,000 | 0.00% | 34,345 |
| 2018-07-17 | 2018-07-13 | 1.380 | 39,364 | -24,000 | 0.01% | 54,322 |
| 2018-07-16 | 2018-07-12 | 1.280 | 63,364 | +40,000 | 0.01% | 81,106 |
| 2018-07-12 | 2018-07-10 | 1.170 | 23,364 | -8,700 | 0.00% | 27,336 |
| 2018-07-11 | 2018-07-09 | 1.080 | 32,064 | -48,000 | 0.00% | 34,629 |
| 2018-07-09 | 2018-07-05 | 0.970 | 80,064 | +16,000 | 0.01% | 77,662 |
| 2018-06-22 | 2018-06-20 | 1.030 | 64,064 | +24,000 | 0.01% | 65,986 |
| 2018-05-29 | 2018-05-25 | 1.360 | 40,064 | -8,000 | 0.01% | 54,487 |
| 2018-05-16 | 2018-05-14 | 1.250 | 48,064 | -56,000 | 0.01% | 60,080 |
| 2018-05-03 | 2018-04-30 | 1.000 | 104,064 | +64,000 | 0.02% | 104,064 |
| 2018-04-24 | 2018-04-20 | 0.970 | 40,064 | -96,000 | 0.01% | 38,862 |
| 2018-04-23 | 2018-04-19 | 0.990 | 136,064 | -8,000 | 0.02% | 134,703 |
| 2018-04-20 | 2018-04-18 | 0.940 | 144,064 | -48,000 | 0.02% | 135,420 |
| 2018-04-16 | 2018-04-12 | 0.990 | 192,064 | +8,000 | 0.03% | 190,143 |
| 2018-04-10 | 2018-04-06 | 1.040 | 184,064 | +64,000 | 0.03% | 191,427 |
| 2018-04-09 | 2018-04-04 | 1.040 | 120,064 | +88,000 | 0.02% | 124,867 |
| 2018-04-03 | 2018-03-28 | 1.100 | 32,064 | -8,000 | 0.00% | 35,270 |
| 2018-03-27 | 2018-03-23 | 1.060 | 40,064 | +8,000 | 0.01% | 42,468 |
| 2018-03-22 | 2018-03-20 | 1.010 | 32,064 | -72,000 | 0.00% | 32,385 |
| 2018-03-21 | 2018-03-19 | 0.950 | 104,064 | +56,000 | 0.02% | 98,861 |
| 2018-03-19 | 2018-03-15 | 1.260 | 48,064 | -10,000 | 0.01% | 60,561 |
| 2018-03-16 | 2018-03-14 | 1.310 | 58,064 | +4,000 | 0.01% | 76,064 |
| 2018-03-15 | 2018-03-13 | 1.190 | 54,064 | -296,000 | 0.01% | 64,336 |
| 2018-03-14 | 2018-03-12 | 0.810 | 350,064 | -24,000 | 0.05% | 283,552 |
| 2018-03-06 | 2018-03-02 | 0.580 | 374,064 | -8,000 | 0.05% | 216,957 |
| 2018-02-27 | 2018-02-23 | 0.560 | 382,064 | -8,000 | 0.06% | 213,956 |
| 2018-02-01 | 2018-01-30 | 0.550 | 390,064 | +16,000 | 0.06% | 214,535 |
| 2018-01-18 | 2018-01-16 | 0.650 | 374,064 | +8,000 | 0.05% | 243,142 |
| 2018-01-05 | 2018-01-03 | 0.680 | 366,064 | +96,000 | 0.05% | 248,924 |
| 2017-12-18 | 2017-12-14 | 0.640 | 270,064 | +8,000 | 0.04% | 172,841 |
| 2017-11-20 | 2017-11-16 | 0.770 | 262,064 | -24,000 | 0.04% | 201,789 |
| 2017-11-17 | 2017-11-15 | 0.740 | 286,064 | +24,000 | 0.04% | 211,687 |
| 2017-11-07 | 2017-11-03 | 0.700 | 262,064 | +40,000 | 0.04% | 183,445 |
| 2017-11-03 | 2017-11-01 | 0.700 | 222,064 | +8,000 | 0.03% | 155,445 |
| 2017-11-01 | 2017-10-30 | 0.690 | 214,064 | +32,000 | 0.03% | 147,704 |
| 2017-10-30 | 2017-10-26 | 0.890 | 182,064 | -88,000 | 0.03% | 162,037 |
| 2017-08-24 | 2017-08-21 | 0.510 | 270,064 | +8,000 | 0.04% | 137,733 |
| 2017-07-25 | 2017-07-21 | 0.630 | 262,064 | +8,000 | 0.04% | 165,100 |
| 2017-07-24 | 2017-07-20 | 0.660 | 254,064 | +8,000 | 0.04% | 167,682 |
| 2017-07-13 | 2017-07-11 | 0.610 | 246,064 | +8,000 | 0.04% | 150,099 |
| 2017-07-03 | 2017-06-29 | 0.640 | 238,064 | -16,000 | 0.03% | 152,361 |
| 2017-06-23 | 2017-06-21 | 0.680 | 254,064 | -8,000 | 0.04% | 172,764 |
| 2017-06-16 | 2017-06-14 | 0.580 | 262,064 | +24,000 | 0.04% | 151,997 |
| 2017-05-23 | 2017-05-19 | 0.680 | 238,064 | -32,000 | 0.03% | 161,884 |
| 2017-05-22 | 2017-05-18 | 0.690 | 270,064 | +32,000 | 0.04% | 186,344 |
| 2017-05-16 | 2017-05-12 | 0.750 | 238,064 | +8,000 | 0.03% | 178,548 |
| 2017-04-26 | 2017-04-24 | 0.860 | 230,064 | +40,000 | 0.03% | 197,855 |
| 2017-04-25 | 2017-04-21 | 0.920 | 190,064 | -8,000 | 0.03% | 174,859 |
| 2017-04-24 | 2017-04-20 | 0.890 | 198,064 | +40,000 | 0.03% | 176,277 |
| 2017-04-18 | 2017-04-12 | 1.020 | 158,064 | -32,000 | 0.02% | 161,225 |
| 2017-04-07 | 2017-04-05 | 0.910 | 190,064 | -8,000 | 0.03% | 172,958 |
| 2017-04-06 | 2017-04-03 | 0.880 | 198,064 | +16,000 | 0.03% | 174,296 |
| 2017-03-31 | 2017-03-29 | 0.950 | 182,064 | +24,000 | 0.03% | 172,961 |
| 2017-03-08 | 2017-03-06 | 0.920 | 158,064 | -56,600 | 0.03% | 145,419 |
| 2017-02-23 | 2017-02-21 | 0.976 | 214,664 | -27,400 | 0.04% | 209,512 |
| 2017-02-16 | 2017-02-14 | 0.880 | 242,064 | +25,000 | 0.04% | 213,016 |
| 2017-02-13 | 2017-02-09 | 0.840 | 217,064 | -11,000 | 0.04% | 182,334 |
| 2017-02-02 | 2017-01-27 | 0.824 | 228,064 | -22,000 | 0.04% | 187,925 |
| 2017-01-23 | 2017-01-19 | 1.016 | 250,064 | +16,000 | 0.04% | 254,065 |
| 2016-12-29 | 2016-12-23 | 1.184 | 234,064 | +22,000 | 0.04% | 277,132 |
| 2016-12-20 | 2016-12-16 | 1.280 | 212,064 | +14,000 | 0.04% | 271,442 |
| 2016-12-19 | 2016-12-15 | 1.456 | 198,064 | +30,000 | 0.03% | 288,381 |
| 2016-12-05 | 2016-12-01 | 1.736 | 168,064 | +10,000 | 0.03% | 291,759 |
| 2016-12-01 | 2016-11-29 | 1.720 | 158,064 | +10,000 | 0.03% | 271,870 |
| 2016-10-25 | 2016-10-20 | 1.984 | 148,064 | -52,000 | 0.03% | 293,759 |
| 2016-10-24 | 2016-10-19 | 2.080 | 200,064 | +32,000 | 0.04% | 416,133 |
| 2016-10-14 | 2016-10-12 | 1.808 | 168,064 | +17,000 | 0.03% | 303,860 |
| 2016-10-12 | 2016-10-07 | 1.800 | 151,064 | -6,000 | 0.03% | 271,915 |
| 2016-10-11 | 2016-10-06 | 1.912 | 157,064 | +16,000 | 0.03% | 300,306 |
| 2016-09-23 | 2016-09-21 | 1.608 | 141,064 | +14,000 | 0.02% | 226,831 |
| 2016-09-08 | 2016-09-06 | 1.616 | 127,064 | -1,250 | 0.02% | 205,335 |
| 2016-08-29 | 2016-08-25 | 1.632 | 128,314 | +39,400 | 0.02% | 209,408 |
| 2016-08-22 | 2016-08-18 | 1.704 | 88,914 | -15,000 | 0.02% | 151,509 |
| 2016-08-19 | 2016-08-17 | 1.584 | 103,914 | -84,000 | 0.03% | 164,600 |
| 2016-08-18 | 2016-08-16 | 1.640 | 187,914 | -25,000 | 0.05% | 308,179 |
| 2016-08-17 | 2016-08-15 | 1.576 | 212,914 | +5,000 | 0.06% | 335,552 |
| 2016-08-16 | 2016-08-12 | 1.552 | 207,914 | +29,000 | 0.05% | 322,683 |
| 2016-08-15 | 2016-08-11 | 1.576 | 178,914 | +26,000 | 0.05% | 281,968 |
| 2016-08-12 | 2016-08-10 | 1.600 | 152,914 | +70,000 | 0.04% | 244,662 |
| 2016-08-05 | 2016-08-03 | 1.680 | 82,914 | +1,000 | 0.02% | 139,296 |
| 2016-07-28 | 2016-07-26 | 1.808 | 81,914 | -5,000 | 0.02% | 148,101 |
| 2016-07-25 | 2016-07-21 | 1.768 | 86,914 | -18,000 | 0.02% | 153,664 |
| 2016-07-20 | 2016-07-18 | 1.844 | 104,914 | -12,268 | 0.03% | 193,445 |
| 2016-07-19 | 2016-07-15 | 1.735 | 117,182 | -39,830 | 0.03% | 203,356 |
| 2016-07-18 | 2016-07-14 | 1.591 | 157,012 | -2,212 | 0.04% | 249,770 |
| 2016-07-13 | 2016-07-11 | 1.461 | 159,224 | +1,106 | 0.04% | 232,565 |
| 2016-06-29 | 2016-06-27 | 1.808 | 158,118 | +2,213 | 0.05% | 285,829 |
| 2016-06-24 | 2016-06-22 | 2.025 | 155,905 | +21,021 | 0.04% | 315,648 |
| 2016-06-23 | 2016-06-21 | 2.133 | 134,884 | +21,021 | 0.04% | 287,718 |
| 2016-06-21 | 2016-06-17 | 2.061 | 113,863 | +5,532 | 0.03% | 234,645 |
| 2016-06-17 | 2016-06-15 | 2.061 | 108,331 | -11,727 | 0.03% | 223,245 |
| 2016-05-27 | 2016-05-25 | 2.097 | 120,058 | +1,106 | 0.03% | 251,752 |
| 2016-05-06 | 2016-05-04 | 2.712 | 118,952 | +3,540 | 0.03% | 322,543 |
| 2016-03-14 | 2016-03-10 | 3.832 | 115,412 | -15,710 | 0.03% | 442,294 |
| 2016-03-11 | 2016-03-09 | 3.435 | 131,122 | +4,204 | 0.04% | 450,354 |
| 2016-03-08 | 2016-03-04 | 3.254 | 126,918 | +19,472 | 0.04% | 412,972 |
| 2016-03-07 | 2016-03-03 | 3.326 | 107,446 | +1,328 | 0.04% | 357,382 |
| 2016-03-04 | 2016-03-02 | 3.615 | 106,118 | -3,319 | 0.04% | 383,657 |
| 2016-03-03 | 2016-03-01 | 3.290 | 109,437 | +7,745 | 0.04% | 360,048 |
| 2016-02-02 | 2016-01-29 | 3.832 | 101,692 | -3,541 | 0.04% | 389,715 |
| 2016-01-29 | 2016-01-27 | 3.760 | 105,233 | -221 | 0.04% | 395,676 |
| 2016-01-26 | 2016-01-22 | 3.435 | 105,454 | -443 | 0.04% | 362,194 |
| 2016-01-06 | 2016-01-04 | 3.688 | 105,897 | +664 | 0.04% | 390,516 |
| 2016-01-04 | 2015-12-29 | 4.049 | 105,233 | -1,770 | 0.04% | 426,113 |
| 2015-12-30 | 2015-12-28 | 3.688 | 107,003 | +664 | 0.04% | 394,594 |
| 2015-12-29 | 2015-12-24 | 3.905 | 106,339 | -664 | 0.04% | 415,213 |
| 2015-12-23 | 2015-12-21 | 3.326 | 107,003 | -10,621 | 0.04% | 355,908 |
| 2015-12-22 | 2015-12-18 | 3.362 | 117,624 | -5,532 | 0.04% | 395,488 |
| 2015-12-21 | 2015-12-17 | 3.435 | 123,156 | +1,106 | 0.04% | 422,993 |
| 2015-12-15 | 2015-12-11 | 3.796 | 122,050 | +664 | 0.04% | 463,321 |
| 2015-12-14 | 2015-12-10 | 4.085 | 121,386 | +11,949 | 0.04% | 495,908 |
| 2015-12-11 | 2015-12-09 | 4.266 | 109,437 | -53,328 | 0.04% | 466,875 |
| 2015-12-04 | 2015-12-02 | 3.796 | 162,765 | +2,434 | 0.06% | 617,881 |
| 2015-11-19 | 2015-11-17 | 3.868 | 160,331 | -5,532 | 0.06% | 620,234 |
| 2015-10-20 | 2015-10-16 | 4.519 | 165,863 | +26,111 | 0.06% | 749,573 |
| 2015-10-19 | 2015-10-15 | 4.375 | 139,752 | +5,089 | 0.05% | 611,361 |
| 2015-10-16 | 2015-10-14 | 4.375 | 134,663 | -4,868 | 0.05% | 589,099 |
| 2015-10-15 | 2015-10-13 | 4.411 | 139,531 | +16,375 | 0.05% | 615,439 |
| 2015-10-13 | 2015-10-09 | 4.375 | 123,156 | -10,400 | 0.04% | 538,760 |
| 2015-10-09 | 2015-10-07 | 4.483 | 133,556 | +9,736 | 0.05% | 598,742 |
| 2015-10-08 | 2015-10-06 | 4.555 | 123,820 | +18,145 | 0.04% | 564,048 |
| 2015-09-25 | 2015-09-23 | 4.049 | 105,675 | +221 | 0.04% | 427,902 |
| 2015-09-24 | 2015-09-22 | 4.302 | 105,454 | +221 | 0.04% | 453,696 |
| 2015-09-23 | 2015-09-21 | 4.989 | 105,233 | -1,328 | 0.04% | 525,032 |
| 2015-09-22 | 2015-09-18 | 4.881 | 106,561 | -663 | 0.04% | 520,100 |
| 2015-09-21 | 2015-09-17 | 4.736 | 107,224 | -5,311 | 0.04% | 507,829 |
| 2015-09-18 | 2015-09-16 | 4.736 | 112,535 | +7,302 | 0.04% | 532,983 |
| 2015-09-11 | 2015-09-09 | 4.845 | 105,233 | -5,532 | 0.04% | 509,813 |
| 2015-08-25 | 2015-08-21 | 5.785 | 110,765 | -4,425 | 0.04% | 640,733 |
| 2015-08-14 | 2015-08-12 | 6.508 | 115,190 | -664 | 0.04% | 749,621 |
| 2015-08-13 | 2015-08-11 | 6.761 | 115,854 | +664 | 0.04% | 783,262 |
| 2015-07-30 | 2015-07-28 | 6.652 | 115,190 | -1,549 | 0.04% | 766,279 |
| 2015-07-29 | 2015-07-27 | 6.580 | 116,739 | +442 | 0.04% | 768,143 |
| 2015-07-28 | 2015-07-24 | 7.484 | 116,297 | -5,532 | 0.04% | 870,349 |
| 2015-07-24 | 2015-07-22 | 7.303 | 121,829 | -59,966 | 0.04% | 889,727 |
| 2015-07-23 | 2015-07-21 | 7.520 | 181,795 | +222 | 0.07% | 1,367,098 |
| 2015-07-22 | 2015-07-20 | 7.809 | 181,573 | +65,498 | 0.07% | 1,417,945 |
| 2015-07-21 | 2015-07-17 | 7.158 | 116,075 | +2,876 | 0.04% | 830,918 |
| 2015-07-20 | 2015-07-16 | 6.833 | 113,199 | -18,145 | 0.04% | 773,497 |
| 2015-07-17 | 2015-07-15 | 7.267 | 131,344 | +28,324 | 0.05% | 954,467 |
| 2015-07-16 | 2015-07-14 | 9.038 | 103,020 | +5,532 | 0.04% | 931,142 |
| 2015-07-13 | 2015-07-09 | 8.098 | 97,488 | -5,090 | 0.04% | 789,503 |
| 2015-07-10 | 2015-07-08 | 5.206 | 102,578 | +443 | 0.04% | 534,037 |
| 2015-07-09 | 2015-07-07 | 6.616 | 102,135 | +6,860 | 0.04% | 675,741 |
| 2015-07-08 | 2015-07-06 | 8.098 | 95,275 | +7,744 | 0.03% | 771,581 |
| 2015-07-02 | 2015-06-29 | 12.112 | 87,531 | -13,940 | 0.03% | 1,060,135 |
| 2015-06-23 | 2015-06-19 | 13.558 | 101,471 | +3,319 | 0.04% | 1,375,713 |
| 2015-06-19 | 2015-06-17 | 15.365 | 98,152 | -443 | 0.04% | 1,508,143 |
| 2015-06-18 | 2015-06-16 | 14.281 | 98,595 | +7,081 | 0.04% | 1,408,012 |
| 2015-06-17 | 2015-06-15 | 16.631 | 91,514 | +1,770 | 0.03% | 1,521,948 |
| 2015-06-16 | 2015-06-12 | 15.546 | 89,744 | -9,382 | 0.03% | 1,395,174 |
| 2015-06-12 | 2015-06-10 | 13.558 | 99,126 | -8,851 | 0.04% | 1,343,920 |
| 2015-06-11 | 2015-06-09 | 13.377 | 107,977 | -1,106 | 0.04% | 1,444,400 |
| 2015-06-09 | 2015-06-05 | 13.377 | 109,083 | +664 | 0.04% | 1,459,195 |
| 2015-06-08 | 2015-06-04 | 13.196 | 108,419 | -5,532 | 0.04% | 1,430,714 |
| 2015-06-05 | 2015-06-03 | 14.100 | 113,951 | -13,941 | 0.04% | 1,606,709 |
| 2015-06-04 | 2015-06-02 | 14.823 | 127,892 | -7,744 | 0.05% | 1,895,753 |
| 2015-06-03 | 2015-06-01 | 13.015 | 135,636 | -16,375 | 0.05% | 1,765,355 |
| 2015-06-02 | 2015-05-29 | 11.931 | 152,011 | +2,656 | 0.06% | 1,813,608 |
| 2015-06-01 | 2015-05-28 | 11.208 | 149,355 | -9,515 | 0.05% | 1,673,925 |
| 2015-05-29 | 2015-05-27 | 11.027 | 158,870 | -95,592 | 0.06% | 1,751,847 |
| 2015-05-28 | 2015-05-26 | 9.942 | 254,462 | -2,213 | 0.09% | 2,529,940 |
| 2015-05-27 | 2015-05-22 | 9.581 | 256,675 | -1,549 | 0.09% | 2,459,144 |
| 2015-05-26 | 2015-05-21 | 9.762 | 258,224 | +2,213 | 0.09% | 2,520,664 |
| 2015-05-22 | 2015-05-20 | 9.942 | 256,011 | +11,064 | 0.09% | 2,545,340 |
| 2015-05-20 | 2015-05-18 | 9.942 | 244,947 | +5,532 | 0.09% | 2,435,338 |
| 2015-05-19 | 2015-05-15 | 10.123 | 239,415 | -1,106 | 0.09% | 2,423,616 |
| 2015-05-18 | 2015-05-14 | 9.581 | 240,521 | -2,877 | 0.09% | 2,304,376 |
| 2015-05-15 | 2015-05-13 | 9.762 | 243,398 | +16,817 | 0.09% | 2,375,939 |
| 2015-05-14 | 2015-05-12 | 9.942 | 226,581 | +59,523 | 0.08% | 2,252,738 |
| 2015-05-13 | 2015-05-11 | 10.123 | 167,058 | -41,378 | 0.06% | 1,691,141 |
| 2015-05-12 | 2015-05-08 | 9.762 | 208,436 | -33,413 | 0.08% | 2,034,656 |
| 2015-05-08 | 2015-05-06 | 8.858 | 241,849 | -11,009 | 0.09% | 2,142,224 |
| 2015-05-07 | 2015-05-05 | 8.930 | 252,858 | -27,217 | 0.09% | 2,258,022 |
| 2015-05-06 | 2015-05-04 | 9.219 | 280,075 | -15,489 | 0.10% | 2,582,076 |
| 2015-05-05 | 2015-04-30 | 8.135 | 295,564 | -30,536 | 0.11% | 2,404,299 |
| 2015-05-04 | 2015-04-29 | 8.388 | 326,100 | +5,532 | 0.12% | 2,735,226 |
| 2015-04-30 | 2015-04-28 | 8.424 | 320,568 | +8,408 | 0.12% | 2,700,416 |
| 2015-04-29 | 2015-04-27 | 8.496 | 312,160 | -14,604 | 0.11% | 2,652,159 |
| 2015-04-27 | 2015-04-23 | 8.388 | 326,764 | -3,319 | 0.12% | 2,740,796 |
| 2015-04-24 | 2015-04-22 | 8.315 | 330,083 | +8,851 | 0.12% | 2,744,767 |
| 2015-04-21 | 2015-04-17 | 8.207 | 321,232 | +8,851 | 0.12% | 2,636,326 |
| 2015-04-20 | 2015-04-16 | 8.315 | 312,381 | +15,047 | 0.11% | 2,597,568 |
| 2015-04-17 | 2015-04-15 | 8.424 | 297,334 | +23,676 | 0.11% | 2,504,696 |
| 2015-04-16 | 2015-04-14 | 8.785 | 273,658 | +30,979 | 0.10% | 2,404,191 |
| 2015-04-15 | 2015-04-13 | 9.038 | 242,679 | -22,349 | 0.09% | 2,193,445 |
| 2015-04-14 | 2015-04-10 | 7.845 | 265,028 | +17,924 | 0.10% | 2,079,247 |
| 2015-04-10 | 2015-04-08 | 7.050 | 247,104 | -2,877 | 0.09% | 1,742,083 |
| 2015-04-09 | 2015-04-02 | 6.942 | 249,981 | +8,851 | 0.09% | 1,735,253 |
| 2015-04-02 | 2015-03-31 | 7.050 | 241,130 | +5,532 | 0.09% | 1,699,967 |
| 2015-03-31 | 2015-03-27 | 7.195 | 235,598 | -9,957 | 0.09% | 1,695,037 |
| 2015-03-27 | 2015-03-25 | 6.905 | 245,555 | +6,638 | 0.09% | 1,695,652 |
| 2015-03-26 | 2015-03-24 | 7.375 | 238,917 | +3,319 | 0.09% | 1,762,105 |
| 2015-03-24 | 2015-03-20 | 7.701 | 235,598 | +1,549 | 0.09% | 1,814,286 |
| 2015-03-19 | 2015-03-17 | 7.303 | 234,049 | -7,745 | 0.08% | 1,709,278 |
| 2015-03-18 | 2015-03-16 | 7.195 | 241,794 | -221 | 0.09% | 1,739,615 |
| 2015-03-17 | 2015-03-13 | 7.628 | 242,015 | -21,906 | 0.09% | 1,846,202 |
| 2015-03-12 | 2015-03-10 | 6.435 | 263,921 | -2,434 | 0.10% | 1,698,433 |
| 2015-03-09 | 2015-03-05 | 6.002 | 266,355 | +2,212 | 0.10% | 1,598,540 |
| 2015-03-06 | 2015-03-04 | 5.857 | 264,143 | +2,213 | 0.10% | 1,547,065 |
| 2015-02-26 | 2015-02-24 | 5.929 | 261,930 | +11,064 | 0.09% | 1,553,043 |
| 2015-02-13 | 2015-02-11 | 5.965 | 250,866 | -5,532 | 0.09% | 1,496,512 |
| 2015-02-12 | 2015-02-10 | 5.965 | 256,398 | -2,655 | 0.09% | 1,529,513 |
| 2015-01-30 | 2015-01-28 | 6.182 | 259,053 | +2,655 | 0.09% | 1,601,545 |
| 2015-01-29 | 2015-01-27 | 6.291 | 256,398 | +2,877 | 0.09% | 1,612,941 |
| 2015-01-12 | 2015-01-08 | 6.905 | 253,521 | -3,320 | 0.09% | 1,750,660 |
| 2015-01-08 | 2015-01-06 | 7.050 | 256,841 | -5,531 | 0.09% | 1,810,729 |
| 2015-01-07 | 2015-01-05 | 7.050 | 262,372 | -7,745 | 0.10% | 1,849,723 |
| 2015-01-02 | 2014-12-29 | 5.821 | 270,117 | -3,319 | 0.10% | 1,572,289 |
| 2014-12-29 | 2014-12-22 | 6.146 | 273,436 | -56 | 0.10% | 1,680,580 |
| 2014-12-23 | 2014-12-19 | 6.435 | 273,492 | -3,983 | 0.10% | 1,760,026 |
| 2014-12-12 | 2014-12-10 | 6.544 | 277,475 | +8,409 | 0.10% | 1,815,754 |
| 2014-12-11 | 2014-12-09 | 6.725 | 269,066 | -4,868 | 0.10% | 1,809,365 |
| 2014-12-10 | 2014-12-08 | 6.942 | 273,934 | -4,426 | 0.10% | 1,901,523 |
| 2014-12-09 | 2014-12-05 | 7.086 | 278,360 | +443 | 0.10% | 1,972,502 |
| 2014-12-08 | 2014-12-04 | 7.195 | 277,917 | +16,817 | 0.10% | 1,999,506 |
| 2014-12-05 | 2014-12-03 | 7.195 | 261,100 | +7,745 | 0.09% | 1,878,514 |
| 2014-12-04 | 2014-12-02 | 6.869 | 253,355 | +15,268 | 0.09% | 1,740,354 |
| 2014-12-01 | 2014-11-27 | 6.942 | 238,087 | +3,540 | 0.09% | 1,652,690 |
| 2014-11-28 | 2014-11-26 | 7.195 | 234,547 | +7,302 | 0.09% | 1,687,475 |
| 2014-11-27 | 2014-11-25 | 7.339 | 227,245 | -1,106 | 0.08% | 1,667,803 |
| 2014-11-20 | 2014-11-18 | 7.628 | 228,351 | -2,877 | 0.08% | 1,741,967 |
| 2014-11-19 | 2014-11-17 | 7.665 | 231,228 | +2,656 | 0.08% | 1,772,274 |
| 2014-11-18 | 2014-11-14 | 7.303 | 228,572 | +8,187 | 0.08% | 1,669,279 |
| 2014-11-17 | 2014-11-13 | 7.520 | 220,385 | -11,064 | 0.08% | 1,657,295 |
| 2014-11-14 | 2014-11-12 | 7.665 | 231,449 | +2,877 | 0.08% | 1,773,968 |
| 2014-11-13 | 2014-11-11 | 7.773 | 228,572 | +22,127 | 0.08% | 1,776,708 |
| 2014-11-06 | 2014-11-04 | 7.845 | 206,445 | -1,106 | 0.07% | 1,619,640 |
| 2014-11-05 | 2014-11-03 | 7.918 | 207,551 | -6,638 | 0.08% | 1,643,325 |
| 2014-11-04 | 2014-10-31 | 8.171 | 214,189 | +8,408 | 0.08% | 1,750,089 |
| 2014-10-31 | 2014-10-29 | 8.315 | 205,781 | +3,983 | 0.07% | 1,711,148 |
| 2014-10-30 | 2014-10-28 | 8.062 | 201,798 | +221 | 0.07% | 1,626,958 |
| 2014-10-29 | 2014-10-27 | 7.737 | 201,577 | +1,328 | 0.07% | 1,559,586 |
| 2014-10-28 | 2014-10-24 | 8.062 | 200,249 | +2,877 | 0.07% | 1,614,469 |
| 2014-10-27 | 2014-10-23 | 8.243 | 197,372 | +221 | 0.07% | 1,626,953 |
| 2014-10-24 | 2014-10-22 | 8.496 | 197,151 | +1,327 | 0.07% | 1,675,025 |
| 2014-10-22 | 2014-10-20 | 8.424 | 195,824 | +1,107 | 0.07% | 1,649,591 |
| 2014-10-21 | 2014-10-17 | 8.822 | 194,717 | +6,196 | 0.07% | 1,717,704 |
| 2014-10-17 | 2014-10-15 | 9.038 | 188,521 | -7,966 | 0.07% | 1,703,940 |
| 2014-10-16 | 2014-10-14 | 9.038 | 196,487 | +2,212 | 0.07% | 1,775,940 |
| 2014-10-15 | 2014-10-13 | 8.785 | 194,275 | -1,106 | 0.07% | 1,706,781 |
| 2014-10-14 | 2014-10-10 | 8.171 | 195,381 | -24,783 | 0.07% | 1,596,413 |
| 2014-10-13 | 2014-10-09 | 8.315 | 220,164 | +11,064 | 0.08% | 1,830,748 |
| 2014-10-10 | 2014-10-08 | 8.243 | 209,100 | +1,328 | 0.08% | 1,723,627 |
| 2014-10-09 | 2014-10-07 | 8.279 | 207,772 | -5,090 | 0.08% | 1,720,192 |
| 2014-10-08 | 2014-10-06 | 8.279 | 212,862 | +7,081 | 0.08% | 1,762,334 |
| 2014-10-07 | 2014-10-03 | 7.809 | 205,781 | -4,647 | 0.07% | 1,606,991 |
| 2014-10-06 | 2014-09-30 | 7.050 | 210,428 | +21,022 | 0.08% | 1,483,517 |
| 2014-10-03 | 2014-09-29 | 7.628 | 189,406 | +1,770 | 0.07% | 1,444,876 |
| 2014-09-30 | 2014-09-26 | 8.135 | 187,636 | +40,493 | 0.07% | 1,526,347 |
| 2014-09-29 | 2014-09-25 | 8.749 | 147,143 | -5,310 | 0.05% | 1,287,388 |
| 2014-09-25 | 2014-09-23 | 9.400 | 152,453 | +9,072 | 0.06% | 1,433,058 |
| 2014-09-23 | 2014-09-19 | 9.038 | 143,381 | +2,655 | 0.05% | 1,295,944 |
| 2014-09-22 | 2014-09-18 | 9.400 | 140,726 | +12,171 | 0.05% | 1,322,824 |
| 2014-09-19 | 2014-09-17 | 9.038 | 128,555 | +7,744 | 0.05% | 1,161,939 |
| 2014-09-18 | 2014-09-16 | 9.581 | 120,811 | +21,464 | 0.04% | 1,157,462 |
| 2014-09-17 | 2014-09-15 | 9.942 | 99,347 | -19,472 | 0.04% | 987,738 |
| 2014-09-16 | 2014-09-12 | 9.400 | 118,819 | -40,936 | 0.04% | 1,116,899 |
| 2014-09-15 | 2014-09-11 | 9.400 | 159,755 | +52,044 | 0.06% | 1,501,697 |
| 2014-09-12 | 2014-09-10 | 8.568 | 107,711 | -44,477 | 0.04% | 922,918 |
| 2014-09-11 | 2014-09-08 | 8.785 | 152,188 | +7,524 | 0.06% | 1,337,030 |
| 2014-09-10 | 2014-09-05 | 8.352 | 144,664 | +34,298 | 0.05% | 1,208,167 |
| 2014-09-08 | 2014-09-04 | 8.605 | 110,366 | +36,510 | 0.04% | 949,657 |
| 2014-09-05 | 2014-09-03 | 7.231 | 73,856 | +6,638 | 0.03% | 534,036 |
| 2014-09-04 | 2014-09-02 | 6.905 | 67,218 | +2,656 | 0.02% | 464,166 |
| 2014-09-03 | 2014-09-01 | 6.905 | 64,562 | +2,876 | 0.02% | 445,825 |
| 2014-09-02 | 2014-08-29 | 6.942 | 61,686 | -663 | 0.02% | 428,196 |
| 2014-09-01 | 2014-08-28 | 6.688 | 62,349 | -5,532 | 0.02% | 417,019 |
| 2014-08-29 | 2014-08-27 | 6.472 | 67,881 | -5,532 | 0.02% | 439,295 |
| 2014-08-27 | 2014-08-25 | 6.508 | 73,413 | +5,532 | 0.03% | 477,749 |
| 2014-08-25 | 2014-08-21 | 6.725 | 67,881 | -5,532 | 0.02% | 456,474 |
| 2014-08-22 | 2014-08-20 | 6.363 | 73,413 | +3,319 | 0.03% | 467,133 |
| 2014-08-20 | 2014-08-18 | 6.255 | 70,094 | -1,107 | 0.03% | 438,411 |
| 2014-08-14 | 2014-08-12 | 6.508 | 71,201 | -663 | 0.03% | 463,354 |
| 2014-08-13 | 2014-08-11 | 6.544 | 71,864 | +7,302 | 0.03% | 470,267 |
| 2014-08-11 | 2014-08-07 | 5.965 | 64,562 | -2,213 | 0.02% | 385,137 |
| 2014-08-07 | 2014-08-05 | 5.965 | 66,775 | +2,213 | 0.02% | 398,339 |
| 2014-08-06 | 2014-08-04 | 6.327 | 64,562 | -3,319 | 0.02% | 408,479 |
| 2014-08-05 | 2014-08-01 | 6.327 | 67,881 | +3,319 | 0.02% | 429,478 |
| 2014-08-04 | 2014-07-31 | 6.544 | 64,562 | -5,532 | 0.02% | 422,484 |
| 2014-08-01 | 2014-07-30 | 6.110 | 70,094 | +9,957 | 0.03% | 428,274 |
| 2014-07-31 | 2014-07-29 | 6.580 | 60,137 | -5,310 | 0.02% | 395,701 |
| 2014-07-30 | 2014-07-28 | 6.508 | 65,447 | +1,106 | 0.02% | 425,909 |
| 2014-07-29 | 2014-07-25 | 6.363 | 64,341 | +1,992 | 0.02% | 409,407 |
| 2014-07-28 | 2014-07-24 | 6.327 | 62,349 | -104,664 | 0.02% | 394,477 |
| 2014-07-25 | 2014-07-23 | 7.267 | 167,013 | +30,978 | 0.06% | 1,213,671 |
| 2014-07-24 | 2014-07-22 | 6.869 | 136,035 | -24,340 | 0.05% | 934,456 |
| 2014-07-23 | 2014-07-21 | 6.869 | 160,375 | -23,677 | 0.06% | 1,101,653 |
| 2014-07-22 | 2014-07-18 | 7.086 | 184,052 | +64,834 | 0.07% | 1,304,221 |
| 2014-07-18 | 2014-07-16 | 6.110 | 119,218 | -442 | 0.04% | 728,422 |
| 2014-07-17 | 2014-07-15 | 6.110 | 119,660 | +3,319 | 0.04% | 731,123 |
| 2014-07-16 | 2014-07-14 | 6.074 | 116,341 | +885 | 0.04% | 706,637 |
| 2014-07-15 | 2014-07-11 | 6.399 | 115,456 | +2,434 | 0.04% | 738,830 |
| 2014-07-14 | 2014-07-10 | 6.544 | 113,022 | -33,191 | 0.04% | 739,599 |
| 2014-07-11 | 2014-07-09 | 6.580 | 146,213 | +37,395 | 0.05% | 962,082 |
| 2014-07-10 | 2014-07-08 | 6.110 | 108,818 | +63,728 | 0.04% | 664,878 |
| 2014-07-09 | 2014-07-07 | 5.965 | 45,090 | -442 | 0.02% | 268,979 |
| 2014-07-08 | 2014-07-04 | 5.893 | 45,532 | -64,834 | 0.02% | 268,324 |
| 2014-07-07 | 2014-07-03 | 6.146 | 110,366 | +57,531 | 0.04% | 678,326 |
| 2014-07-04 | 2014-07-02 | 5.134 | 52,835 | -29,429 | 0.02% | 271,247 |
| 2014-07-03 | 2014-06-30 | 5.206 | 82,264 | +23,455 | 0.03% | 428,279 |
| 2014-07-02 | 2014-06-27 | 5.387 | 58,809 | +11,506 | 0.02% | 316,800 |
| 2014-06-30 | 2014-06-26 | 5.604 | 47,303 | -12,612 | 0.02% | 265,079 |
| 2014-06-27 | 2014-06-25 | 5.206 | 59,915 | -17,703 | 0.02% | 311,927 |
| 2014-06-26 | 2014-06-24 | 5.134 | 77,618 | -16,374 | 0.03% | 398,479 |
| 2014-06-25 | 2014-06-23 | 5.495 | 93,992 | -5,089 | 0.03% | 516,522 |
| 2014-06-24 | 2014-06-20 | 5.712 | 99,081 | -2,213 | 0.04% | 565,981 |
| 2014-06-23 | 2014-06-19 | 5.568 | 101,294 | -56,868 | 0.04% | 563,974 |
| 2014-06-20 | 2014-06-18 | 6.038 | 158,162 | +10,621 | 0.06% | 954,933 |
| 2014-06-19 | 2014-06-17 | 5.098 | 147,541 | -29,430 | 0.05% | 752,119 |
| 2014-06-18 | 2014-06-16 | 5.242 | 176,971 | +45,362 | 0.06% | 927,736 |
| 2014-06-17 | 2014-06-13 | 4.302 | 131,609 | +88,511 | 0.05% | 566,222 |
| 2014-06-16 | 2014-06-12 | 3.832 | 43,098 | -3,098 | 0.02% | 165,165 |
| 2014-06-13 | 2014-06-11 | 3.796 | 46,196 | -18,809 | 0.02% | 175,367 |
| 2014-06-09 | 2014-06-05 | 3.326 | 65,005 | +1,107 | 0.02% | 216,217 |
| 2014-04-11 | 2014-04-09 | 3.182 | 63,898 | +1,549 | 0.02% | 203,294 |
| 2014-03-31 | 2014-03-27 | 3.145 | 62,349 | -11,064 | 0.02% | 196,112 |
| 2014-03-17 | 2014-03-13 | 3.218 | 73,413 | -2,656 | 0.03% | 236,220 |
| 2014-03-14 | 2014-03-12 | 3.254 | 76,069 | +11,064 | 0.03% | 247,517 |
| 2014-03-11 | 2014-03-07 | 3.290 | 65,005 | -11,064 | 0.02% | 213,866 |
| 2014-03-10 | 2014-03-06 | 3.362 | 76,069 | -42,042 | 0.03% | 255,767 |
| 2014-03-07 | 2014-03-05 | 3.362 | 118,111 | +54,168 | 0.04% | 397,126 |
| 2014-03-03 | 2014-02-27 | 3.326 | 63,943 | -11,063 | 0.02% | 212,684 |
| 2014-02-27 | 2014-02-25 | 3.326 | 75,006 | -22,128 | 0.03% | 249,481 |
| 2014-02-26 | 2014-02-24 | 3.362 | 97,134 | -9,958 | 0.04% | 326,594 |
| 2014-02-25 | 2014-02-21 | 3.435 | 107,092 | +28,766 | 0.04% | 367,820 |
| 2014-02-24 | 2014-02-20 | 3.435 | 78,326 | -11,063 | 0.03% | 269,020 |
| 2014-02-21 | 2014-02-19 | 3.579 | 89,389 | +18,587 | 0.03% | 319,944 |
| 2014-02-19 | 2014-02-17 | 3.362 | 70,802 | -1,770 | 0.03% | 238,058 |
| 2013-12-16 | 2013-12-12 | 3.326 | 72,572 | +3,097 | 0.03% | 241,386 |
| 2013-12-13 | 2013-12-11 | 3.398 | 69,475 | -3,319 | 0.03% | 236,108 |
| 2013-12-11 | 2013-12-09 | 3.254 | 72,794 | +3,319 | 0.03% | 236,860 |
| 2013-12-10 | 2013-12-06 | 3.254 | 69,475 | +13,277 | 0.03% | 226,061 |
| 2013-11-26 | 2013-11-22 | 3.362 | 56,198 | -221 | 0.02% | 188,955 |
| 2013-11-15 | 2013-11-13 | 3.109 | 56,419 | +2,876 | 0.02% | 175,420 |
| 2013-11-12 | 2013-11-08 | 3.254 | 53,543 | -2,212 | 0.02% | 174,221 |
| 2013-11-05 | 2013-11-01 | 3.398 | 55,755 | -13,277 | 0.02% | 189,481 |
| 2013-11-04 | 2013-10-31 | 3.362 | 69,032 | +2,213 | 0.02% | 232,107 |
| 2013-10-25 | 2013-10-23 | 3.398 | 66,819 | -10,179 | 0.02% | 227,082 |
| 2013-10-23 | 2013-10-21 | 3.543 | 76,998 | +13,277 | 0.03% | 272,810 |
| 2013-10-22 | 2013-10-18 | 3.435 | 63,721 | -9,958 | 0.02% | 218,857 |
| 2013-10-21 | 2013-10-17 | 3.435 | 73,679 | -5,753 | 0.03% | 253,059 |
| 2013-10-18 | 2013-10-16 | 3.615 | 79,432 | +21,021 | 0.03% | 287,177 |
| 2013-10-04 | 2013-10-02 | 3.326 | 58,411 | -7,744 | 0.02% | 194,284 |
| 2013-10-03 | 2013-09-30 | 3.435 | 66,155 | +7,744 | 0.02% | 227,217 |
| 2013-09-27 | 2013-09-25 | 3.326 | 58,411 | -7,744 | 0.02% | 194,284 |
| 2013-09-26 | 2013-09-24 | 3.290 | 66,155 | -27,660 | 0.02% | 217,650 |
| 2013-09-25 | 2013-09-23 | 3.362 | 93,815 | -6,638 | 0.03% | 315,435 |
| 2013-09-18 | 2013-09-16 | 3.254 | 100,453 | -36,068 | 0.04% | 326,859 |
| 2013-09-16 | 2013-09-12 | 2.965 | 136,521 | -2,656 | 0.05% | 404,732 |
| 2013-09-13 | 2013-09-11 | 2.928 | 139,177 | +27,660 | 0.05% | 407,574 |
| 2013-09-12 | 2013-09-10 | 2.892 | 111,517 | -5,089 | 0.04% | 322,541 |
| 2013-09-09 | 2013-09-05 | 2.892 | 116,606 | +13,276 | 0.04% | 337,260 |
| 2013-09-05 | 2013-09-03 | 2.928 | 103,330 | -17,038 | 0.04% | 302,598 |
| 2013-08-29 | 2013-08-27 | 2.892 | 120,368 | +13,276 | 0.04% | 348,141 |
| 2013-08-22 | 2013-08-20 | 3.001 | 107,092 | +9,958 | 0.04% | 321,358 |
| 2013-08-19 | 2013-08-15 | 3.073 | 97,134 | +16,596 | 0.04% | 298,500 |
| 2013-08-16 | 2013-08-13 | 3.254 | 80,538 | -2,877 | 0.03% | 262,058 |
| 2013-08-12 | 2013-08-08 | 3.037 | 83,415 | -9,957 | 0.03% | 253,325 |
| 2013-08-08 | 2013-08-06 | 3.037 | 93,372 | +9,957 | 0.03% | 283,564 |
| 2013-08-02 | 2013-07-31 | 3.109 | 83,415 | -9,957 | 0.03% | 259,356 |
| 2013-08-01 | 2013-07-30 | 3.182 | 93,372 | -24,341 | 0.03% | 297,067 |
| 2013-07-31 | 2013-07-29 | 3.001 | 117,713 | +22,128 | 0.04% | 353,230 |
| 2013-07-30 | 2013-07-26 | 3.145 | 95,585 | -19,915 | 0.03% | 300,652 |
| 2013-07-24 | 2013-07-22 | 2.892 | 115,500 | +23,234 | 0.04% | 334,062 |
| 2013-07-23 | 2013-07-19 | 3.254 | 92,266 | -27,438 | 0.03% | 300,219 |
| 2013-07-09 | 2013-07-05 | 2.928 | 119,704 | +9,736 | 0.04% | 350,549 |
| 2013-07-08 | 2013-07-04 | 2.965 | 109,968 | +9,957 | 0.04% | 326,013 |
| 2013-07-04 | 2013-07-02 | 3.001 | 100,011 | -9,957 | 0.04% | 300,110 |
| 2013-06-27 | 2013-06-25 | 2.965 | 109,968 | +5,310 | 0.04% | 326,013 |
| 2013-06-26 | 2013-06-24 | 3.182 | 104,658 | -5,310 | 0.04% | 332,973 |
| 2013-06-21 | 2013-06-19 | 3.398 | 109,968 | +13,276 | 0.04% | 373,722 |
| 2013-06-20 | 2013-06-18 | 3.543 | 96,692 | -6,638 | 0.03% | 342,587 |
| 2013-06-14 | 2013-06-11 | 3.471 | 103,330 | +6,638 | 0.04% | 358,635 |
| 2013-06-13 | 2013-06-10 | 3.579 | 96,692 | +5,532 | 0.03% | 346,083 |
| 2013-06-07 | 2013-06-05 | 3.941 | 91,160 | -12,170 | 0.03% | 359,241 |
| 2013-06-06 | 2013-06-04 | 4.049 | 103,330 | -21,242 | 0.04% | 418,407 |
| 2013-05-28 | 2013-05-24 | 3.073 | 124,572 | -52,886 | 0.04% | 382,819 |
| 2013-05-21 | 2013-05-16 | 3.218 | 177,458 | +11,064 | 0.06% | 571,005 |
| 2013-05-16 | 2013-05-14 | 3.254 | 166,394 | +27,660 | 0.06% | 541,420 |
| 2013-05-15 | 2013-05-13 | 3.362 | 138,734 | -9,958 | 0.05% | 466,466 |
| 2013-05-13 | 2013-05-09 | 3.254 | 148,692 | +9,737 | 0.05% | 483,821 |
| 2013-05-10 | 2013-05-08 | 3.218 | 138,955 | +9,957 | 0.05% | 447,114 |
| 2013-05-08 | 2013-05-06 | 3.218 | 128,998 | +15,489 | 0.05% | 415,076 |
| 2013-05-07 | 2013-05-03 | 3.218 | 113,509 | -2,212 | 0.04% | 365,237 |
| 2013-05-03 | 2013-04-30 | 3.073 | 115,721 | +2,212 | 0.04% | 355,620 |
| 2013-03-18 | 2013-03-14 | 3.435 | 113,509 | -1,549 | 0.04% | 389,860 |
| 2013-03-04 | 2013-02-28 | 3.832 | 115,058 | +1,549 | 0.04% | 440,938 |
| 2013-02-21 | 2013-02-19 | 3.941 | 113,509 | +8,851 | 0.04% | 447,313 |
| 2013-02-19 | 2013-02-15 | 4.158 | 104,658 | -8,851 | 0.04% | 435,136 |
| 2013-02-15 | 2013-02-08 | 4.085 | 113,509 | +8,851 | 0.04% | 463,728 |
| 2013-02-14 | 2013-02-07 | 4.013 | 104,658 | +11,507 | 0.04% | 420,001 |
| 2013-02-04 | 2013-01-31 | 4.266 | 93,151 | -443 | 0.03% | 397,396 |
| 2013-02-01 | 2013-01-30 | 4.158 | 93,594 | +1,549 | 0.03% | 389,135 |
| 2013-01-31 | 2013-01-29 | 4.194 | 92,045 | -1,991 | 0.03% | 386,023 |
| 2013-01-30 | 2013-01-28 | 4.302 | 94,036 | -15,490 | 0.03% | 404,572 |
| 2013-01-29 | 2013-01-25 | 4.375 | 109,526 | +17,481 | 0.04% | 479,134 |
| 2013-01-28 | 2013-01-24 | 3.977 | 92,045 | +22,792 | 0.03% | 366,056 |
| 2013-01-16 | 2013-01-14 | 3.832 | 69,253 | +8,851 | 0.02% | 265,399 |
| 2013-01-15 | 2013-01-11 | 3.941 | 60,402 | -11,064 | 0.02% | 238,030 |
| 2013-01-10 | 2013-01-08 | 3.760 | 71,466 | +6,638 | 0.03% | 268,712 |
| 2012-12-11 | 2012-12-07 | 3.905 | 64,828 | +2,656 | 0.02% | 253,128 |
| 2012-12-06 | 2012-12-04 | 3.832 | 62,172 | -49,788 | 0.02% | 238,262 |
| 2012-12-04 | 2012-11-30 | 3.868 | 111,960 | +4,426 | 0.04% | 433,113 |
| 2012-11-12 | 2012-11-08 | 4.519 | 107,534 | -4,426 | 0.04% | 485,971 |
| 2012-11-09 | 2012-11-07 | 4.628 | 111,960 | -7,523 | 0.04% | 518,116 |
| 2012-11-06 | 2012-11-02 | 4.447 | 119,483 | -166 | 0.04% | 531,332 |
| 2012-11-05 | 2012-11-01 | 4.194 | 119,649 | -664 | 0.04% | 501,789 |
| 2012-10-31 | 2012-10-29 | 4.158 | 120,313 | -5,532 | 0.04% | 500,224 |
| 2012-10-25 | 2012-10-22 | 3.905 | 125,845 | +5,532 | 0.05% | 491,376 |
| 2012-09-24 | 2012-09-20 | 3.832 | 120,313 | -7,081 | 0.04% | 461,076 |
| 2012-09-17 | 2012-09-13 | 3.615 | 127,394 | -16,595 | 0.05% | 460,578 |
| 2012-09-14 | 2012-09-12 | 3.615 | 143,989 | +12,391 | 0.05% | 520,576 |
| 2012-08-28 | 2012-08-24 | 3.435 | 131,598 | -3,762 | 0.05% | 451,989 |
| 2012-08-27 | 2012-08-23 | 3.543 | 135,360 | +5,532 | 0.05% | 479,591 |
| 2012-08-21 | 2012-08-17 | 3.760 | 129,828 | -10,842 | 0.05% | 488,153 |
| 2012-08-10 | 2012-08-08 | 3.471 | 140,670 | +885 | 0.05% | 488,233 |
| 2012-08-08 | 2012-08-06 | 3.471 | 139,785 | +5,310 | 0.05% | 485,161 |
| 2012-08-02 | 2012-07-31 | 3.615 | 134,475 | -5,531 | 0.05% | 486,179 |
| 2012-07-27 | 2012-07-25 | 3.362 | 140,006 | -7,745 | 0.05% | 470,743 |
| 2012-07-19 | 2012-07-17 | 3.796 | 147,751 | +1,770 | 0.05% | 560,886 |
| 2012-06-28 | 2012-06-26 | 3.615 | 145,981 | +5,532 | 0.05% | 527,777 |
| 2012-06-04 | 2012-05-31 | 4.194 | 140,449 | -4,426 | 0.05% | 589,021 |
| 2012-06-01 | 2012-05-30 | 4.085 | 144,875 | +4,426 | 0.05% | 591,870 |
| 2012-05-31 | 2012-05-29 | 4.266 | 140,449 | +1,328 | 0.05% | 599,177 |
| 2012-05-09 | 2012-05-07 | 4.592 | 139,121 | -11,728 | 0.05% | 638,779 |
| 2012-05-08 | 2012-05-04 | 4.700 | 150,849 | +19,694 | 0.05% | 708,990 |
| 2012-04-27 | 2012-04-25 | 4.628 | 131,155 | -3,320 | 0.05% | 606,945 |
| 2012-04-26 | 2012-04-24 | 4.519 | 134,475 | +3,320 | 0.05% | 607,724 |
| 2012-04-17 | 2012-04-13 | 4.592 | 131,155 | -7,745 | 0.05% | 602,203 |
| 2012-04-13 | 2012-04-11 | 4.519 | 138,900 | -1,770 | 0.05% | 627,721 |
| 2012-04-11 | 2012-04-05 | 4.845 | 140,670 | +11,064 | 0.05% | 681,492 |
| 2012-04-10 | 2012-04-03 | 4.989 | 129,606 | +24,340 | 0.05% | 646,634 |
| 2012-03-27 | 2012-03-23 | 6.182 | 105,266 | +5,532 | 0.04% | 650,787 |
| 2012-03-19 | 2012-03-15 | 6.327 | 99,734 | +5,532 | 0.04% | 631,009 |
| 2012-03-13 | 2012-03-09 | 6.652 | 94,202 | -16,596 | 0.03% | 626,661 |
| 2012-03-12 | 2012-03-08 | 6.652 | 110,798 | +16,596 | 0.04% | 737,062 |
| 2012-03-08 | 2012-03-06 | 6.544 | 94,202 | +11,064 | 0.03% | 616,443 |
| 2012-03-07 | 2012-03-05 | 6.797 | 83,138 | +5,532 | 0.03% | 565,083 |
| 2012-03-06 | 2012-03-02 | 6.833 | 77,606 | -6,639 | 0.03% | 530,288 |
| 2012-03-02 | 2012-02-29 | 6.942 | 84,245 | +12,170 | 0.03% | 584,790 |
| 2012-02-29 | 2012-02-27 | 6.978 | 72,075 | +5,532 | 0.03% | 502,917 |
| 2012-02-23 | 2012-02-21 | 7.014 | 66,543 | +7,745 | 0.02% | 466,722 |
| 2012-02-15 | 2012-02-13 | 7.520 | 58,798 | +2,213 | 0.02% | 442,161 |
| 2012-02-14 | 2012-02-10 | 7.628 | 56,585 | +2,213 | 0.02% | 431,656 |
| 2012-02-13 | 2012-02-09 | 7.954 | 54,372 | +885 | 0.02% | 432,467 |
| 2012-02-10 | 2012-02-08 | 7.773 | 53,487 | -2,213 | 0.02% | 415,759 |
| 2012-02-08 | 2012-02-06 | 7.882 | 55,700 | -2,213 | 0.02% | 439,002 |
| 2012-02-07 | 2012-02-03 | 7.773 | 57,913 | +2,213 | 0.02% | 450,162 |
| 2012-02-06 | 2012-02-02 | 7.882 | 55,700 | -15,047 | 0.02% | 439,002 |
| 2012-02-03 | 2012-02-01 | 7.773 | 70,747 | +12,834 | 0.03% | 549,922 |
| 2012-01-20 | 2012-01-18 | 7.918 | 57,913 | -20,579 | 0.02% | 458,537 |
| 2012-01-19 | 2012-01-17 | 7.592 | 78,492 | +2,213 | 0.03% | 595,935 |
| 2012-01-16 | 2012-01-12 | 6.833 | 76,279 | -8,408 | 0.03% | 521,220 |
| 2012-01-05 | 2012-01-03 | 6.725 | 84,687 | +8,408 | 0.03% | 569,488 |
| 2011-12-19 | 2011-12-15 | 7.086 | 76,279 | -1,327 | 0.03% | 540,525 |
| 2011-12-14 | 2011-12-12 | 7.267 | 77,606 | +1,106 | 0.03% | 563,957 |
| 2011-12-13 | 2011-12-09 | 7.303 | 76,500 | +221 | 0.03% | 558,685 |
| 2011-12-12 | 2011-12-08 | 7.520 | 76,279 | +8,409 | 0.03% | 573,618 |
| 2011-12-09 | 2011-12-07 | 7.737 | 67,870 | +18,808 | 0.02% | 525,105 |
| 2011-12-02 | 2011-11-30 | 7.809 | 49,062 | -23,455 | 0.02% | 383,136 |
| 2011-11-18 | 2011-11-16 | 7.195 | 72,517 | -12,170 | 0.03% | 521,732 |
| 2011-11-17 | 2011-11-15 | 7.412 | 84,687 | +8,187 | 0.03% | 627,661 |
| 2011-11-15 | 2011-11-11 | 7.050 | 76,500 | -1,106 | 0.03% | 539,325 |
| 2011-11-14 | 2011-11-10 | 6.905 | 77,606 | +1,106 | 0.03% | 535,899 |
| 2011-11-11 | 2011-11-09 | 7.303 | 76,500 | -2,434 | 0.03% | 558,685 |
| 2011-11-10 | 2011-11-08 | 7.267 | 78,934 | +10,621 | 0.03% | 573,607 |
| 2011-11-09 | 2011-11-07 | 7.412 | 68,313 | +19,251 | 0.02% | 506,304 |
| 2011-11-08 | 2011-11-04 | 7.845 | 49,062 | -2,213 | 0.02% | 384,910 |
| 2011-11-07 | 2011-11-03 | 7.231 | 51,275 | -3,097 | 0.02% | 370,758 |
| 2011-11-04 | 2011-11-02 | 7.375 | 54,372 | -18,809 | 0.02% | 401,014 |
| 2011-11-03 | 2011-11-01 | 7.050 | 73,181 | +16,596 | 0.03% | 515,926 |
| 2011-11-02 | 2011-10-31 | 7.484 | 56,585 | +2,213 | 0.02% | 423,473 |
| 2011-11-01 | 2011-10-28 | 7.701 | 54,372 | -5,532 | 0.02% | 418,706 |
| 2011-10-31 | 2011-10-27 | 7.665 | 59,904 | +14,383 | 0.02% | 459,141 |
| 2011-10-13 | 2011-10-11 | 7.050 | 45,521 | +1,770 | 0.02% | 320,923 |
| 2011-10-11 | 2011-10-07 | 6.363 | 43,751 | -2,877 | 0.02% | 278,391 |
| 2011-10-07 | 2011-10-04 | 6.146 | 46,628 | +2,877 | 0.02% | 286,583 |
| 2011-09-01 | 2011-08-30 | 10.304 | 43,751 | +664 | 0.02% | 450,804 |
| 2011-08-11 | 2011-08-09 | 9.762 | 43,087 | -3,319 | 0.02% | 420,595 |
| 2011-08-09 | 2011-08-05 | 11.208 | 46,406 | +1,106 | 0.02% | 520,104 |
| 2011-08-01 | 2011-07-28 | 11.750 | 45,300 | -1,770 | 0.02% | 532,275 |
| 2011-07-29 | 2011-07-27 | 11.931 | 47,070 | +5,089 | 0.02% | 561,581 |
| 2011-07-20 | 2011-07-18 | 11.208 | 41,981 | -891 | 0.02% | 470,510 |
| 2011-07-11 | 2011-07-07 | 12.292 | 42,872 | +2,213 | 0.02% | 526,996 |
| 2011-07-08 | 2011-07-06 | 12.292 | 40,659 | -7,523 | 0.01% | 499,793 |
| 2011-07-07 | 2011-07-05 | 11.388 | 48,182 | -885 | 0.02% | 548,719 |
| 2011-06-27 | 2011-06-23 | 11.027 | 49,067 | -1,107 | 0.02% | 541,058 |
| 2011-06-24 | 2011-06-22 | 11.208 | 50,174 | +443 | 0.02% | 562,335 |
| 2011-06-23 | 2011-06-21 | 11.388 | 49,731 | -5,975 | 0.02% | 566,360 |
| 2011-06-16 | 2011-06-14 | 11.388 | 55,706 | +9,294 | 0.02% | 634,406 |
| 2011-06-15 | 2011-06-13 | 11.388 | 46,412 | +1,106 | 0.02% | 528,561 |
| 2011-06-14 | 2011-06-10 | 11.569 | 45,306 | +3,320 | 0.02% | 524,156 |
| 2011-06-10 | 2011-06-08 | 11.750 | 41,986 | +1,327 | 0.02% | 493,336 |
| 2011-06-09 | 2011-06-07 | 12.292 | 40,659 | +7,745 | 0.01% | 499,793 |
| 2011-06-01 | 2011-05-30 | 11.388 | 32,914 | -5,532 | 0.01% | 374,840 |
| 2011-05-30 | 2011-05-26 | 11.208 | 38,446 | -9,072 | 0.01% | 430,891 |
| 2011-05-27 | 2011-05-25 | 11.027 | 47,518 | +2,876 | 0.02% | 523,977 |
| 2011-05-26 | 2011-05-24 | 11.388 | 44,642 | -7,966 | 0.02% | 508,404 |
| 2011-05-25 | 2011-05-23 | 11.388 | 52,608 | +19,030 | 0.02% | 599,124 |
| 2011-05-11 | 2011-05-06 | 11.569 | 33,578 | +664 | 0.01% | 388,472 |
| 2011-05-06 | 2011-05-04 | 12.292 | 32,914 | +1,106 | 0.01% | 404,589 |
| 2011-04-12 | 2011-04-08 | 13.196 | 31,808 | +1,770 | 0.02% | 419,743 |
| 2011-04-07 | 2011-04-04 | 13.738 | 30,038 | -2,212 | 0.02% | 412,676 |
| 2011-04-06 | 2011-04-01 | 13.377 | 32,250 | -7,745 | 0.02% | 431,406 |
| 2011-04-04 | 2011-03-31 | 13.558 | 39,995 | +14,383 | 0.03% | 542,240 |
| 2011-04-01 | 2011-03-30 | 12.654 | 25,612 | -5,532 | 0.02% | 324,090 |
| 2011-03-29 | 2011-03-25 | 13.196 | 31,144 | -1,770 | 0.02% | 410,981 |
| 2011-03-28 | 2011-03-24 | 13.015 | 32,914 | +11,728 | 0.02% | 428,388 |
| 2011-03-09 | 2011-03-07 | 12.835 | 21,186 | -2,213 | 0.01% | 271,914 |
| 2011-03-08 | 2011-03-04 | 12.654 | 23,399 | -5,532 | 0.01% | 296,087 |
| 2011-03-04 | 2011-03-02 | 12.835 | 28,931 | -5,311 | 0.02% | 371,318 |
| 2011-03-03 | 2011-03-01 | 12.292 | 34,242 | -3,319 | 0.02% | 420,913 |
| 2011-02-28 | 2011-02-24 | 11.931 | 37,561 | -24,562 | 0.02% | 448,132 |
| 2011-02-25 | 2011-02-23 | 13.377 | 62,123 | +19,915 | 0.04% | 831,015 |
| 2011-02-24 | 2011-02-22 | 13.558 | 42,208 | +3,319 | 0.03% | 572,243 |
| 2011-02-18 | 2011-02-16 | 14.281 | 38,889 | -3,540 | 0.02% | 555,365 |
| 2011-02-16 | 2011-02-14 | 14.642 | 42,429 | -664 | 0.03% | 621,258 |
| 2011-02-15 | 2011-02-11 | 14.100 | 43,093 | -8,408 | 0.03% | 607,611 |
| 2011-02-14 | 2011-02-10 | 13.196 | 51,501 | +8,851 | 0.03% | 679,615 |
| 2011-02-11 | 2011-02-09 | 14.100 | 42,650 | -2,877 | 0.03% | 601,365 |
| 2011-02-08 | 2011-02-02 | 12.473 | 45,527 | -21,021 | 0.03% | 567,862 |
| 2011-02-07 | 2011-01-31 | 11.931 | 66,548 | -16,153 | 0.04% | 793,969 |
| 2011-01-31 | 2011-01-27 | 9.581 | 82,701 | -14,383 | 0.05% | 792,339 |
| 2011-01-28 | 2011-01-26 | 9.219 | 97,084 | +13,276 | 0.06% | 895,040 |
| 2011-01-27 | 2011-01-25 | 9.400 | 83,808 | +13,277 | 0.05% | 787,795 |
| 2011-01-26 | 2011-01-24 | 9.581 | 70,531 | -13,277 | 0.04% | 675,741 |
| 2011-01-21 | 2011-01-19 | 9.219 | 83,808 | -1,991 | 0.05% | 772,645 |
| 2011-01-20 | 2011-01-18 | 9.581 | 85,799 | -4,647 | 0.05% | 822,020 |
| 2011-01-19 | 2011-01-17 | 8.605 | 90,446 | +1,106 | 0.06% | 778,253 |
| 2011-01-18 | 2011-01-14 | 8.858 | 89,340 | +5,532 | 0.06% | 791,346 |
| 2011-01-12 | 2011-01-10 | 9.038 | 83,808 | +11,064 | 0.05% | 757,495 |
| 2011-01-07 | 2011-01-05 | 9.038 | 72,744 | +2,877 | 0.05% | 657,494 |
| 2011-01-06 | 2011-01-04 | 8.966 | 69,867 | -13,498 | 0.04% | 626,438 |
| 2011-01-05 | 2011-01-03 | 9.002 | 83,365 | +17,923 | 0.05% | 750,477 |
| 2011-01-04 | 2010-12-31 | 9.400 | 65,442 | -38,281 | 0.04% | 615,155 |
| 2010-12-06 | 2010-12-02 | 9.581 | 103,723 | +6,196 | 0.07% | 993,746 |
| 2010-12-03 | 2010-12-01 | 9.581 | 97,527 | -2,213 | 0.06% | 934,384 |
| 2010-12-02 | 2010-11-30 | 10.123 | 99,740 | +2,656 | 0.06% | 1,009,676 |
| 2010-11-26 | 2010-11-24 | 9.762 | 97,084 | -885 | 0.06% | 947,689 |
| 2010-11-24 | 2010-11-22 | 9.762 | 97,969 | -9,294 | 0.06% | 956,328 |
| 2010-11-23 | 2010-11-19 | 9.762 | 107,263 | -2,434 | 0.07% | 1,047,052 |
| 2010-11-22 | 2010-11-18 | 9.942 | 109,697 | -1,549 | 0.07% | 1,090,641 |
| 2010-11-19 | 2010-11-17 | 9.762 | 111,246 | +13,277 | 0.07% | 1,085,932 |
| 2010-11-17 | 2010-11-15 | 10.123 | 97,969 | +22,127 | 0.06% | 991,748 |
| 2010-11-16 | 2010-11-12 | 10.485 | 75,842 | +13,277 | 0.05% | 795,174 |
| 2010-11-15 | 2010-11-11 | 10.846 | 62,565 | -8,851 | 0.04% | 678,590 |
| 2010-11-11 | 2010-11-09 | 10.304 | 71,416 | -8,409 | 0.05% | 735,859 |
| 2010-11-10 | 2010-11-08 | 10.123 | 79,825 | +13,719 | 0.05% | 808,075 |
| 2010-11-09 | 2010-11-05 | 10.304 | 66,106 | +3,320 | 0.04% | 681,146 |
| 2010-11-08 | 2010-11-04 | 10.304 | 62,786 | -9,958 | 0.04% | 646,937 |
| 2010-11-05 | 2010-11-03 | 10.123 | 72,744 | -3,319 | 0.05% | 736,393 |
| 2010-11-04 | 2010-11-02 | 10.123 | 76,063 | +3,319 | 0.05% | 769,992 |
| 2010-11-03 | 2010-11-01 | 10.304 | 72,744 | -13,277 | 0.05% | 749,543 |
| 2010-11-02 | 2010-10-29 | 10.123 | 86,021 | +4,426 | 0.05% | 870,797 |
| 2010-11-01 | 2010-10-28 | 10.123 | 81,595 | +5,532 | 0.05% | 825,992 |
| 2010-10-29 | 2010-10-27 | 10.485 | 76,063 | +2,213 | 0.05% | 797,491 |
| 2010-10-28 | 2010-10-26 | 10.665 | 73,850 | +11,727 | 0.05% | 787,639 |
| 2010-10-27 | 2010-10-25 | 11.027 | 62,123 | -1,106 | 0.04% | 685,026 |
| 2010-10-25 | 2010-10-21 | 11.027 | 63,229 | +221 | 0.04% | 697,221 |
| 2010-10-22 | 2010-10-20 | 11.027 | 63,008 | -9,736 | 0.04% | 694,784 |
| 2010-10-21 | 2010-10-19 | 11.208 | 72,744 | -664 | 0.05% | 815,292 |
| 2010-10-20 | 2010-10-18 | 11.569 | 73,408 | +10,622 | 0.05% | 849,274 |
| 2010-10-19 | 2010-10-15 | 10.485 | 62,786 | -2,435 | 0.04% | 658,287 |
| 2010-10-18 | 2010-10-14 | 10.123 | 65,221 | +1,107 | 0.04% | 660,237 |
| 2010-10-15 | 2010-10-13 | 10.304 | 64,114 | +4,425 | 0.04% | 660,621 |
| 2010-10-13 | 2010-10-11 | 10.304 | 59,689 | +1,107 | 0.04% | 615,026 |
| 2010-10-12 | 2010-10-08 | 10.485 | 58,582 | -11,507 | 0.04% | 614,210 |
| 2010-10-11 | 2010-10-07 | 10.123 | 70,089 | +13,720 | 0.05% | 709,516 |
| 2010-10-08 | 2010-10-06 | 10.485 | 56,369 | -30,758 | 0.04% | 591,007 |
| 2010-10-06 | 2010-10-04 | 9.942 | 87,127 | +2,213 | 0.06% | 866,243 |
| 2010-10-05 | 2010-09-30 | 10.123 | 84,914 | +1,770 | 0.06% | 859,591 |
| 2010-10-04 | 2010-09-29 | 10.123 | 83,144 | -6,638 | 0.05% | 841,673 |
| 2010-09-30 | 2010-09-28 | 10.123 | 89,782 | +664 | 0.06% | 908,870 |
| 2010-09-29 | 2010-09-27 | 9.942 | 89,118 | +6,195 | 0.06% | 886,039 |
| 2010-09-27 | 2010-09-22 | 10.485 | 82,923 | -1,327 | 0.05% | 869,416 |
| 2010-09-24 | 2010-09-21 | 10.304 | 84,250 | -664 | 0.06% | 868,099 |
| 2010-09-22 | 2010-09-20 | 9.942 | 84,914 | +4,647 | 0.06% | 844,241 |
| 2010-09-21 | 2010-09-17 | 9.942 | 80,267 | -1,107 | 0.05% | 798,039 |
| 2010-09-20 | 2010-09-16 | 9.942 | 81,374 | +6,639 | 0.05% | 809,045 |
| 2010-09-17 | 2010-09-15 | 9.581 | 74,735 | -3,983 | 0.05% | 716,019 |
| 2010-09-16 | 2010-09-14 | 9.942 | 78,718 | +7,302 | 0.05% | 782,639 |
| 2010-09-15 | 2010-09-13 | 11.208 | 71,416 | -19,473 | 0.05% | 800,409 |
| 2010-09-14 | 2010-09-10 | 8.279 | 90,889 | +1,549 | 0.06% | 752,491 |
| 2010-09-13 | 2010-09-09 | 8.677 | 89,340 | +5,532 | 0.06% | 775,196 |
| 2010-09-10 | 2010-09-08 | 9.219 | 83,808 | +5,283 | 0.05% | 772,645 |
| 2010-09-09 | 2010-09-07 | 9.038 | 78,525 | +2,434 | 0.05% | 709,745 |
| 2010-09-08 | 2010-09-06 | 9.581 | 76,091 | +7,745 | 0.05% | 729,010 |
| 2010-09-07 | 2010-09-03 | 9.581 | 68,346 | +3,098 | 0.04% | 654,807 |
| 2010-09-06 | 2010-09-02 | 9.219 | 65,248 | +25,004 | 0.04% | 601,536 |
| 2010-09-03 | 2010-09-01 | 9.400 | 40,244 | -38,060 | 0.03% | 378,294 |
| 2010-09-02 | 2010-08-31 | 6.399 | 78,304 | +9,515 | 0.05% | 501,085 |
| 2010-09-01 | 2010-08-30 | 4.845 | 68,789 | +222 | 0.05% | 333,256 |
| 2010-08-02 | 2010-07-29 | 6.327 | 68,567 | -885 | 0.04% | 433,818 |
| 2010-07-27 | 2010-07-23 | 6.110 | 69,452 | -1,107 | 0.05% | 424,352 |
| 2010-07-26 | 2010-07-22 | 6.363 | 70,559 | +2,655 | 0.05% | 448,972 |
| 2010-07-21 | 2010-07-19 | 6.182 | 67,904 | +4,869 | 0.04% | 419,803 |
| 2010-07-19 | 2010-07-15 | 6.833 | 63,035 | +7,523 | 0.04% | 430,723 |
| 2010-07-15 | 2010-07-13 | 7.412 | 55,512 | -1,770 | 0.04% | 411,429 |
| 2010-07-14 | 2010-07-12 | 7.628 | 57,282 | -2,213 | 0.04% | 436,974 |
| 2010-07-07 | 2010-07-05 | 7.375 | 59,495 | +3,540 | 0.04% | 438,799 |
| 2010-06-30 | 2010-06-28 | 7.954 | 55,955 | +2,656 | 0.04% | 445,057 |
| 2010-06-28 | 2010-06-24 | 8.279 | 53,299 | -6,749 | 0.03% | 441,275 |
| 2010-06-25 | 2010-06-23 | 9.038 | 60,048 | -4,204 | 0.04% | 542,742 |
| 2010-06-24 | 2010-06-22 | 8.496 | 64,252 | +4,204 | 0.04% | 545,895 |
| 2010-06-23 | 2010-06-21 | 9.002 | 60,048 | -2,656 | 0.04% | 540,571 |
| 2010-06-15 | 2010-06-11 | 10.123 | 62,704 | -2,655 | 0.04% | 634,757 |
| 2010-06-14 | 2010-06-10 | 10.304 | 65,359 | +5,532 | 0.04% | 673,449 |
| 2010-06-09 | 2010-06-07 | 11.027 | 59,827 | -3,540 | 0.04% | 659,708 |
| 2010-06-08 | 2010-06-04 | 11.931 | 63,367 | +7,302 | 0.04% | 756,017 |
| 2010-06-07 | 2010-06-03 | 11.388 | 56,065 | +3,319 | 0.04% | 638,494 |
| 2010-06-04 | 2010-06-02 | 11.931 | 52,746 | -1,106 | 0.03% | 629,300 |
| 2010-06-03 | 2010-06-01 | 12.473 | 53,852 | +1,770 | 0.04% | 671,700 |
| 2010-06-01 | 2010-05-28 | 11.569 | 52,082 | +664 | 0.03% | 602,549 |
| 2010-05-31 | 2010-05-27 | 11.388 | 51,418 | +1,770 | 0.03% | 585,572 |
| 2010-05-27 | 2010-05-25 | 10.123 | 49,648 | -664 | 0.03% | 502,591 |
| 2010-05-26 | 2010-05-24 | 11.208 | 50,312 | +470 | 0.03% | 563,881 |
| 2010-05-25 | 2010-05-20 | 11.208 | 49,842 | +3,983 | 0.03% | 558,614 |
| 2010-05-24 | 2010-05-19 | 13.015 | 45,859 | +6,638 | 0.03% | 596,873 |
| 2010-05-20 | 2010-05-18 | 14.462 | 39,221 | -663 | 0.03% | 567,196 |
| 2010-05-19 | 2010-05-17 | 12.654 | 39,884 | -1,549 | 0.03% | 504,686 |
| 2010-05-18 | 2010-05-14 | 11.931 | 41,433 | +7,966 | 0.03% | 494,328 |
| 2010-05-17 | 2010-05-13 | 16.450 | 33,467 | +3,540 | 0.02% | 550,532 |
| 2010-05-13 | 2010-05-11 | 20.246 | 29,927 | +1,106 | 0.02% | 605,907 |
| 2010-05-12 | 2010-05-10 | 24.946 | 28,821 | +443 | 0.02% | 718,973 |
| 2010-05-11 | 2010-05-07 | 29.646 | 28,378 | +19,797 | 0.02% | 841,299 |
| 2010-05-06 | 2010-05-04 | 39.769 | 8,581 | -443 | 0.09% | 341,260 |
| 2010-05-05 | 2010-05-03 | 41.215 | 9,024 | -664 | 0.09% | 371,928 |
| 2010-05-04 | 2010-04-30 | 36.877 | 9,688 | -42,879 | 0.10% | 357,264 |
| 2010-04-20 | 2010-04-16 | 52.062 | 52,567 | +47,310 | 0.53% | 2,736,719 |
| 2010-04-16 | 2010-04-14 | 87.492 | 5,257 | +830 | 0.05% | 459,947 |
| 2010-04-15 | 2010-04-13 | 57.485 | 4,427 | -33 | 0.04% | 254,484 |
| 2010-04-14 | 2010-04-12 | 48.808 | 4,460 | -830 | 0.04% | 217,682 |
| 2010-04-13 | 2010-04-09 | 39.408 | 5,290 | -2,074 | 0.05% | 208,467 |
| 2010-04-12 | 2010-04-08 | 12.220 | 7,364 | +1,078 | 0.07% | 89,988 |
| 2010-04-09 | 2010-04-07 | 12.480 | 6,286 | -19,127 | 0.06% | 78,449 |
| 2010-03-30 | 2010-03-26 | 11.093 | 25,413 | -231 | 0.06% | 281,915 |
| 2010-03-29 | 2010-03-25 | 10.833 | 25,644 | +1,154 | 0.06% | 277,810 |
| 2010-03-25 | 2010-03-23 | 11.527 | 24,490 | -2,308 | 0.06% | 282,288 |
| 2010-03-23 | 2010-03-19 | 12.307 | 26,798 | -2,192 | 0.06% | 329,794 |
| 2010-03-22 | 2010-03-18 | 11.960 | 28,990 | +577 | 0.07% | 346,720 |
| 2010-03-19 | 2010-03-17 | 12.133 | 28,413 | -2,308 | 0.07% | 344,744 |
| 2010-03-18 | 2010-03-16 | 12.047 | 30,721 | +5,884 | 0.07% | 370,086 |
| 2010-03-17 | 2010-03-15 | 11.093 | 24,837 | -1,730 | 0.06% | 275,525 |
| 2010-03-16 | 2010-03-12 | 11.353 | 26,567 | -923 | 0.06% | 301,624 |
| 2010-03-12 | 2010-03-10 | 10.140 | 27,490 | +1,153 | 0.07% | 278,749 |
| 2010-03-11 | 2010-03-09 | 10.227 | 26,337 | +577 | 0.06% | 269,340 |
| 2010-03-10 | 2010-03-08 | 10.313 | 25,760 | +1,154 | 0.06% | 265,671 |
| 2010-03-09 | 2010-03-05 | 10.487 | 24,606 | -1,154 | 0.06% | 258,035 |
| 2010-03-08 | 2010-03-04 | 10.313 | 25,760 | -115 | 0.06% | 265,671 |
| 2010-03-04 | 2010-03-02 | 10.660 | 25,875 | -2,308 | 0.06% | 275,828 |
| 2010-03-03 | 2010-03-01 | 10.747 | 28,183 | -10,384 | 0.07% | 302,873 |
| 2010-03-02 | 2010-02-26 | 11.007 | 38,567 | -23,077 | 0.09% | 424,494 |
| 2010-03-01 | 2010-02-25 | 11.007 | 61,644 | -2,308 | 0.15% | 678,495 |
| 2010-02-25 | 2010-02-23 | 11.180 | 63,952 | +36,923 | 0.15% | 714,983 |
| 2010-02-24 | 2010-02-22 | 11.613 | 27,029 | -2,308 | 0.07% | 313,897 |
| 2010-02-23 | 2010-02-19 | 11.440 | 29,337 | +1,847 | 0.07% | 335,615 |
| 2010-02-22 | 2010-02-18 | 11.700 | 27,490 | -41,493 | 0.07% | 321,633 |
| 2010-02-12 | 2010-02-10 | 8.753 | 68,983 | -2,307 | 0.17% | 603,831 |
| 2010-02-11 | 2010-02-09 | 8.753 | 71,290 | +7,730 | 0.17% | 624,025 |
| 2010-02-10 | 2010-02-08 | 9.100 | 63,560 | +1,154 | 0.15% | 578,396 |
| 2010-02-09 | 2010-02-05 | 10.747 | 62,406 | +5,769 | 0.15% | 670,656 |
| 2010-02-08 | 2010-02-04 | 11.267 | 56,637 | -1,153 | 0.14% | 638,110 |
| 2010-02-05 | 2010-02-03 | 11.960 | 57,790 | +21,761 | 0.14% | 691,168 |
| 2010-02-01 | 2010-01-28 | 10.573 | 36,029 | -1,154 | 0.09% | 380,947 |
| 2010-01-26 | 2010-01-22 | 11.527 | 37,183 | +1,154 | 0.09% | 428,596 |
| 2010-01-25 | 2010-01-21 | 12.480 | 36,029 | +3,462 | 0.09% | 449,642 |
| 2010-01-08 | 2010-01-06 | 13.000 | 32,567 | +2,307 | 0.08% | 423,371 |
| 2010-01-07 | 2010-01-05 | 12.913 | 30,260 | +10,385 | 0.07% | 390,757 |
| 2010-01-06 | 2010-01-04 | 13.693 | 19,875 | -1,154 | 0.05% | 272,155 |
| 2010-01-05 | 2009-12-31 | 10.660 | 21,029 | -3,901 | 0.05% | 224,169 |
| 2009-12-18 | 2009-12-16 | 9.447 | 24,930 | -577 | 0.06% | 235,505 |
| 2009-12-17 | 2009-12-15 | 10.227 | 25,507 | -2,308 | 0.06% | 260,852 |
| 2009-12-07 | 2009-12-03 | 13.000 | 27,815 | +2,308 | 0.07% | 361,595 |
| 2009-12-04 | 2009-12-02 | 11.787 | 25,507 | -1,154 | 0.06% | 300,643 |
| 2009-12-03 | 2009-12-01 | 11.527 | 26,661 | +1,154 | 0.06% | 307,312 |
| 2009-11-27 | 2009-11-25 | 12.740 | 25,507 | -2,539 | 0.06% | 324,959 |
| 2009-11-24 | 2009-11-20 | 12.393 | 28,046 | +1,385 | 0.07% | 347,583 |
| 2009-11-23 | 2009-11-19 | 12.827 | 26,661 | -1,154 | 0.06% | 341,972 |
| 2009-11-20 | 2009-11-18 | 13.780 | 27,815 | +231 | 0.07% | 383,291 |
| 2009-11-19 | 2009-11-17 | 15.687 | 27,584 | -4,154 | 0.07% | 432,701 |
| 2009-11-17 | 2009-11-13 | 15.773 | 31,738 | +2,308 | 0.08% | 500,614 |
| 2009-11-13 | 2009-11-11 | 15.513 | 29,430 | +1,153 | 0.07% | 456,557 |
| 2009-11-12 | 2009-11-10 | 15.340 | 28,277 | +577 | 0.07% | 433,769 |
| 2009-11-11 | 2009-11-09 | 15.860 | 27,700 | -1,154 | 0.07% | 439,322 |
| 2009-11-10 | 2009-11-06 | 16.380 | 28,854 | +2,308 | 0.07% | 472,629 |
| 2009-11-09 | 2009-11-05 | 16.727 | 26,546 | -1,154 | 0.06% | 444,026 |
| 2009-11-06 | 2009-11-04 | 17.767 | 27,700 | -1,638 | 0.07% | 492,137 |
| 2009-11-04 | 2009-11-02 | 16.207 | 29,338 | -577 | 0.07% | 475,471 |
| 2009-11-03 | 2009-10-30 | 18.200 | 29,915 | +2,446 | 0.07% | 544,453 |
| 2009-10-30 | 2009-10-28 | 19.847 | 27,469 | -231 | 0.07% | 545,168 |
| 2009-10-29 | 2009-10-27 | 18.027 | 27,700 | +6,116 | 0.07% | 499,339 |
| 2009-10-28 | 2009-10-23 | 28.600 | 21,584 | +2,884 | 0.05% | 617,302 |
| 2009-10-27 | 2009-10-22 | 30.333 | 18,700 | +231 | 0.04% | 567,233 |
| 2009-10-22 | 2009-10-20 | 34.233 | 18,469 | +462 | 0.04% | 632,255 |
| 2009-10-21 | 2009-10-19 | 34.233 | 18,007 | +2,077 | 0.04% | 616,440 |
| 2009-10-20 | 2009-10-16 | 33.367 | 15,930 | -2,308 | 0.04% | 531,531 |
| 2009-10-19 | 2009-10-15 | 33.800 | 18,238 | +1,846 | 0.04% | 616,444 |
| 2009-10-16 | 2009-10-14 | 30.333 | 16,392 | +1,315 | 0.04% | 497,224 |
| 2009-10-15 | 2009-10-13 | 32.933 | 15,077 | -5,769 | 0.04% | 496,536 |
| 2009-10-14 | 2009-10-12 | 33.800 | 20,846 | +1,662 | 0.05% | 704,595 |
| 2009-10-13 | 2009-10-09 | 36.400 | 19,184 | +1,154 | 0.05% | 698,298 |
| 2009-10-12 | 2009-10-08 | 37.700 | 18,030 | +6,300 | 0.04% | 679,731 |
| 2009-10-09 | 2009-10-07 | 39.433 | 11,730 | -2,885 | 0.03% | 462,553 |
| 2009-10-08 | 2009-10-06 | 38.567 | 14,615 | +2,885 | 0.04% | 563,652 |
| 2009-10-07 | 2009-10-05 | 39.000 | 11,730 | -5,770 | 0.03% | 457,470 |
| 2009-10-05 | 2009-09-30 | 42.467 | 17,500 | +6,462 | 0.04% | 743,167 |
| 2009-09-30 | 2009-09-28 | 36.833 | 11,038 | -5,769 | 0.03% | 406,566 |
| 2009-09-29 | 2009-09-25 | 39.433 | 16,807 | +6,230 | 0.04% | 662,756 |
| 2009-09-28 | 2009-09-24 | 37.700 | 10,577 | +116 | 0.03% | 398,753 |
| 2009-09-25 | 2009-09-23 | 39.867 | 10,461 | +115 | 0.03% | 417,045 |
| 2009-09-21 | 2009-09-17 | 41.600 | 10,346 | +692 | 0.02% | 430,394 |
| 2009-09-16 | 2009-09-14 | 40.733 | 9,654 | +116 | 0.02% | 393,240 |
| 2009-09-15 | 2009-09-11 | 44.200 | 9,538 | +923 | 0.02% | 421,580 |
| 2009-09-11 | 2009-09-09 | 42.900 | 8,615 | -4,731 | 0.02% | 369,584 |
| 2009-09-10 | 2009-09-08 | 44.200 | 13,346 | +4,616 | 0.03% | 589,893 |
| 2009-09-09 | 2009-09-07 | 37.267 | 8,730 | +2,653 | 0.02% | 325,338 |
| 2009-09-07 | 2009-09-03 | 36.833 | 6,077 | -5,769 | 0.01% | 223,836 |
| 2009-09-04 | 2009-09-02 | 35.967 | 11,846 | +5,769 | 0.03% | 426,061 |
| 2009-09-02 | 2009-08-31 | 37.267 | 6,077 | +116 | 0.01% | 226,470 |
| 2009-09-01 | 2009-08-28 | 34.233 | 5,961 | -3,462 | 0.01% | 204,065 |
| 2009-08-26 | 2009-08-24 | 34.233 | 9,423 | +8 | 0.02% | 322,581 |
| 2009-08-24 | 2009-08-20 | 24.700 | 9,415 | +1,615 | 0.03% | 232,551 |
| 2009-08-19 | 2009-08-17 | 28.600 | 7,800 | +1,154 | 0.02% | 223,080 |
| 2009-08-18 | 2009-08-14 | 30.767 | 6,646 | -692 | 0.03% | 204,475 |
| 2009-08-17 | 2009-08-13 | 31.633 | 7,338 | +1,730 | 0.03% | 232,125 |
| 2009-08-13 | 2009-08-11 | 33.367 | 5,608 | +693 | 0.02% | 187,120 |
| 2009-08-06 | 2009-08-04 | 32.500 | 4,915 | +1,915 | 0.02% | 159,738 |
| 2009-07-30 | 2009-07-28 | 40.300 | 3,000 | -5,815 | 0.01% | 120,900 |
| 2009-07-29 | 2009-07-27 | 40.733 | 8,815 | +5,815 | 0.04% | 359,064 |
| 2009-07-27 | 2009-07-23 | 40.387 | 3,000 | -1,385 | 0.02% | 121,160 |
| 2009-07-24 | 2009-07-22 | 40.387 | 4,385 | -1,151 | 0.02% | 177,096 |
| 2009-07-23 | 2009-07-21 | 38.057 | 5,536 | +1,287 | 0.02% | 210,682 |
| 2009-07-22 | 2009-07-20 | 38.445 | 4,249 | +644 | 0.02% | 163,353 |
| 2009-07-21 | 2009-07-17 | 39.610 | 3,605 | -2,575 | 0.02% | 142,794 |
| 2009-07-20 | 2009-07-16 | 38.833 | 6,180 | +2,575 | 0.03% | 239,990 |
| 2009-07-15 | 2009-07-13 | 41.163 | 3,605 | +1,931 | 0.02% | 148,394 |
| 2009-07-08 | 2009-07-06 | 45.047 | 1,674 | -515 | 0.01% | 75,408 |
| 2009-07-07 | 2009-07-03 | 46.600 | 2,189 | +515 | 0.01% | 102,007 |
| 2009-07-02 | 2009-06-29 | 52.037 | 1,674 | -515 | 0.01% | 87,109 |
| 2009-06-30 | 2009-06-26 | 52.037 | 2,189 | +515 | 0.01% | 113,908 |
| 2009-06-22 | 2009-06-18 | 41.163 | 1,674 | -515 | 0.01% | 68,907 |
| 2009-06-16 | 2009-06-12 | 43.493 | 2,189 | +515 | 0.01% | 95,207 |
| 2009-06-15 | 2009-06-11 | 46.600 | 1,674 | -386 | 0.01% | 78,008 |
| 2009-06-12 | 2009-06-10 | 35.727 | 2,060 | -1,288 | 0.01% | 73,597 |
| 2009-06-11 | 2009-06-09 | 33.397 | 3,348 | +902 | 0.02% | 111,812 |
| 2009-06-10 | 2009-06-08 | 34.562 | 2,446 | +386 | 0.01% | 84,538 |
| 2008-12-16 | 2008-12-12 | 31.067 | 2,060 | -258 | 0.01% | 63,997 |
| 2008-12-15 | 2008-12-11 | 31.067 | 2,318 | +258 | 0.01% | 72,013 |
| 2008-10-17 | 2008-10-15 | 18.174 | 2,060 | -283 | 0.01% | 37,438 |
| 2008-10-16 | 2008-10-14 | 21.358 | 2,343 | +283 | 0.01% | 50,043 |
| 2008-10-15 | 2008-10-13 | 20.970 | 2,060 | -258 | 0.01% | 43,198 |
| 2008-10-08 | 2008-10-03 | 29.902 | 2,318 | -1,030 | 0.01% | 69,312 |
| 2008-10-02 | 2008-09-29 | 26.795 | 3,348 | +1,030 | 0.02% | 89,710 |
| 2008-09-18 | 2008-09-16 | 38.833 | 2,318 | -2,523 | 0.01% | 90,016 |
| 2008-09-08 | 2008-09-04 | 39.610 | 4,841 | +2,523 | 0.02% | 191,752 |
| 2008-07-16 | 2008-07-14 | 46.600 | 2,318 | -1,030 | 0.01% | 108,019 |
| 2008-07-14 | 2008-07-10 | 47.377 | 3,348 | -643 | 0.02% | 158,617 |
| 2008-07-10 | 2008-07-08 | 42.717 | 3,991 | -644 | 0.02% | 170,482 |
| 2008-07-09 | 2008-07-07 | 44.270 | 4,635 | -644 | 0.02% | 205,191 |
| 2008-07-04 | 2008-07-02 | 47.377 | 5,279 | +1,931 | 0.03% | 250,101 |
| 2008-07-02 | 2008-06-27 | 48.930 | 3,348 | -1,364 | 0.02% | 163,818 |
| 2008-06-19 | 2008-06-17 | 50.483 | 4,712 | +1,030 | 0.02% | 237,877 |
| 2008-06-16 | 2008-06-12 | 45.047 | 3,682 | -258 | 0.02% | 165,862 |
| 2008-06-11 | 2008-06-06 | 48.930 | 3,940 | +386 | 0.02% | 192,784 |
| 2008-06-10 | 2008-06-05 | 50.483 | 3,554 | -1,416 | 0.02% | 179,418 |
| 2008-06-06 | 2008-06-04 | 46.600 | 4,970 | +386 | 0.02% | 231,602 |
| 2008-06-03 | 2008-05-30 | 62.910 | 4,584 | +335 | 0.02% | 288,379 |
| 2008-06-02 | 2008-05-29 | 62.133 | 4,249 | +2,060 | 0.02% | 264,005 |
| 2008-05-29 | 2008-05-27 | 47.377 | 2,189 | -257 | 0.01% | 103,708 |
| 2008-05-28 | 2008-05-26 | 45.047 | 2,446 | +257 | 0.01% | 110,184 |
| 2008-05-27 | 2008-05-23 | 57.473 | 2,189 | -257 | 0.01% | 125,809 |
| 2008-05-26 | 2008-05-22 | 58.250 | 2,446 | +257 | 0.01% | 142,480 |
| 2008-04-22 | 2008-04-18 | 87.763 | 2,189 | +258 | 0.01% | 192,114 |
| 2008-01-14 | 2008-01-10 | 146.790 | 1,931 | -258 | 0.01% | 283,451 |
| 2007-10-12 | 2007-10-10 | 147.567 | 2,189 | +258 | 0.01% | 323,023 |
| 2007-09-28 | 2007-09-25 | 126.597 | 1,931 | -644 | 0.01% | 244,458 |
| 2007-08-30 | 2007-08-28 | 137.470 | 2,575 | -129 | 0.01% | 353,985 |
| 2007-08-22 | 2007-08-20 | 130.480 | 2,704 | -206 | 0.01% | 352,818 |
| 2007-08-21 | 2007-08-17 | 115.723 | 2,910 | +206 | 0.02% | 336,755 |
| 2007-08-03 | 2007-08-01 | 153.780 | 2,704 | -257 | 0.01% | 415,821 |
| 2007-07-31 | 2007-07-27 | 155.333 | 2,961 | -129 | 0.02% | 459,942 |
| 2007-07-26 | 2007-07-24 | 151.450 | 3,090 | -258 | 0.02% | 467,981 |
| 2007-07-12 | 2007-07-10 | 149.120 | 3,348 | -128 | 0.02% | 499,254 |
| 2007-07-09 | 2007-07-05 | 163.877 | 3,476 | +643 | 0.02% | 569,635 |
| 2007-07-06 | 2007-07-04 | 166.207 | 2,833 | +129 | 0.02% | 470,863 |
| 2007-07-04 | 2007-06-29 | 174.750 | 2,704 | -386 | 0.01% | 472,524 |
| 2007-07-03 | 2007-06-28 | 173.973 | 3,090 | -386 | 0.02% | 537,578 |
| 2007-06-29 | 2007-06-27 | 167.760 | 3,476 | +824 | 0.02% | 583,134 |
| 2007-06-26 | 2007-06-22 | 171.643 | 2,652 | 0.01% | 455,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy