History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.940 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 1.000 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.960 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.950 0 +0
2025-09-11 2025-09-09 0.950 0 +0
2025-09-10 2025-09-08 0.950 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.910 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.030 0 +0
2025-08-29 2025-08-27 1.030 0 +0
2025-08-28 2025-08-26 1.030 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 1.040 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.100 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.450 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.420 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.415 0 +0
2025-07-04 2025-07-02 0.415 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.440 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.305 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.315 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.320 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.325 0 +0
2025-03-28 2025-03-26 0.360 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.335 0 +0
2025-03-18 2025-03-14 0.350 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.315 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.315 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.355 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.435 0 +0
2024-10-23 2024-10-21 0.440 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.465 0 +0
2024-10-16 2024-10-14 0.465 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.465 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.320 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.360 0 +0
2024-08-13 2024-08-09 0.360 0 +0
2024-08-12 2024-08-08 0.335 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.365 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.390 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.425 0 +0
2024-06-20 2024-06-18 0.425 0 +0
2024-06-19 2024-06-17 0.465 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.470 0 +0
2024-06-13 2024-06-11 0.470 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.475 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.495 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.495 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.720 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.290 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.310 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.370 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.395 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.370 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.385 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.440 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.475 0 +0
2024-03-01 2024-02-28 0.470 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.435 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.720 0 +0
2024-02-15 2024-02-09 0.720 0 +0
2024-02-14 2024-02-07 0.710 0 +0
2024-02-08 2024-02-06 0.670 0 +0
2024-02-07 2024-02-05 0.690 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.820 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.930 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.930 0 +0
2024-01-24 2024-01-22 0.940 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.200 0 +0
2024-01-15 2024-01-11 1.240 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.420 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.330 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.450 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.320 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.180 0 +0
2023-12-20 2023-12-18 1.200 0 +0
2023-12-19 2023-12-15 1.250 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.240 0 +0
2023-12-14 2023-12-12 1.230 0 +0
2023-12-13 2023-12-11 1.210 0 +0
2023-12-12 2023-12-08 1.270 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.310 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.400 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.560 0 +0
2023-11-28 2023-11-24 1.500 0 +0
2023-11-27 2023-11-23 1.580 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.750 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.680 0 +0
2023-11-16 2023-11-14 1.650 0 +0
2023-11-15 2023-11-13 1.750 0 +0
2023-11-14 2023-11-10 1.730 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.800 0 +0
2023-11-08 2023-11-06 1.900 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.960 0 +0
2023-11-03 2023-11-01 1.940 0 +0
2023-11-02 2023-10-31 2.090 0 +0
2023-11-01 2023-10-30 1.600 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.840 0 +0
2023-10-27 2023-10-25 1.850 0 +0
2023-10-26 2023-10-24 1.800 0 +0
2023-10-25 2023-10-20 1.940 0 +0
2023-10-24 2023-10-19 1.970 0 +0
2023-10-20 2023-10-18 2.160 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.280 0 +0
2023-10-13 2023-10-11 2.310 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.230 0 +0
2023-10-09 2023-10-05 2.320 0 +0
2023-10-06 2023-10-04 2.360 0 +0
2023-10-05 2023-10-03 2.440 0 +0
2023-10-04 2023-09-29 2.520 0 -250
2023-06-19 2023-06-15 0.360 250 -2,720,000 0.00% 90
2023-05-22 2023-05-18 0.295 2,720,250 +2,408,000 0.33% 802,474
2023-05-03 2023-04-28 0.340 312,250 +16,000 0.04% 106,165
2023-04-28 2023-04-26 0.305 296,250 +16,000 0.04% 90,356
2023-04-24 2023-04-20 0.290 280,250 +16,000 0.03% 81,272
2023-03-10 2023-03-08 0.325 264,250 +8,000 0.03% 85,881
2023-02-27 2023-02-23 0.280 256,250 +32,000 0.03% 71,750
2023-01-06 2023-01-04 0.380 224,250 +16,000 0.03% 85,215
2023-01-05 2023-01-03 0.300 208,250 +72,000 0.03% 62,475
2022-12-30 2022-12-28 0.340 136,250 +136,000 0.02% 46,325
2021-09-02 2021-08-31 1.240 250 -560,000 0.00% 310
2021-09-01 2021-08-30 1.210 560,250 -232,000 0.07% 677,902
2021-08-31 2021-08-27 1.200 792,250 -32,000 0.10% 950,700
2021-05-26 2021-05-24 0.870 824,250 +24,000 0.10% 717,098
2019-02-27 2019-02-25 2.000 800,250 -24,000 0.12% 1,600,500
2019-02-26 2019-02-22 1.860 824,250 +24,000 0.12% 1,533,105
2018-10-30 2018-10-26 1.590 800,250 -40,000 0.12% 1,272,398
2018-10-26 2018-10-24 1.640 840,250 -48,000 0.12% 1,378,010
2018-10-16 2018-10-12 1.750 888,250 -16,000 0.13% 1,554,438
2018-10-12 2018-10-10 1.740 904,250 +112,000 0.13% 1,573,395
2018-10-02 2018-09-27 1.770 792,250 +80,000 0.11% 1,402,282
2018-09-28 2018-09-26 1.780 712,250 +144,000 0.10% 1,267,805
2018-09-21 2018-09-19 1.690 568,250 +40,000 0.08% 960,342
2018-08-29 2018-08-27 1.640 528,250 +128,000 0.08% 866,330
2018-08-06 2018-08-02 1.610 400,250 +16,000 0.06% 644,402
2018-08-03 2018-08-01 1.740 384,250 +104,000 0.06% 668,595
2018-08-02 2018-07-31 1.720 280,250 +280,000 0.04% 482,030
2018-07-27 2018-07-25 1.760 250 -368,000 0.00% 440
2018-07-25 2018-07-23 1.640 368,250 +40,000 0.05% 603,930
2018-07-24 2018-07-20 1.600 328,250 +80,000 0.05% 525,200
2018-06-27 2018-06-25 0.990 248,250 -24,000 0.04% 245,768
2018-06-22 2018-06-20 1.030 272,250 +24,000 0.04% 280,418
2018-04-04 2018-03-29 1.060 248,250 -16,000 0.04% 263,145
2018-04-03 2018-03-28 1.100 264,250 -8,000 0.04% 290,675
2018-03-27 2018-03-23 1.060 272,250 +24,000 0.04% 288,585
2018-03-21 2018-03-19 0.950 248,250 -16,000 0.04% 235,838
2018-03-19 2018-03-15 1.260 264,250 +16,000 0.04% 332,955
2018-03-14 2018-03-12 0.810 248,250 -24,000 0.04% 201,082
2018-03-12 2018-03-08 0.630 272,250 +24,000 0.04% 171,518
2018-03-09 2018-03-07 0.580 248,250 +56,000 0.04% 143,985
2018-02-22 2018-02-20 0.560 192,250 +168,000 0.03% 107,660
2018-02-21 2018-02-15 0.560 24,250 +24,000 0.00% 13,580
2017-11-01 2017-10-30 0.690 250 -16,000 0.00% 172
2017-10-31 2017-10-27 0.820 16,250 -48,000 0.00% 13,325
2017-10-30 2017-10-26 0.890 64,250 +64,000 0.01% 57,182
2017-03-17 2017-03-15 0.910 250 -1,250 0.00% 228
2016-11-02 2016-10-31 1.760 1,500 -19,000 0.00% 2,640
2016-10-28 2016-10-26 1.944 20,500 -5,000 0.00% 39,852
2016-10-26 2016-10-24 2.000 25,500 +19,000 0.00% 51,000
2016-10-25 2016-10-20 1.984 6,500 -10,000 0.00% 12,896
2016-10-24 2016-10-19 2.080 16,500 +15,000 0.00% 34,320
2016-10-12 2016-10-07 1.800 1,500 -10,000 0.00% 2,700
2016-10-11 2016-10-06 1.912 11,500 +10,000 0.00% 21,988
2016-08-12 2016-08-10 1.600 1,500 -1,888 0.00% 2,400
2016-07-20 2016-07-18 1.844 3,388 -360 0.00% 6,247
2015-04-15 2015-04-13 9.038 3,748 -2,213 0.00% 33,876
2015-04-14 2015-04-10 7.845 5,961 +2,213 0.00% 46,766
2015-04-02 2015-03-31 7.050 3,748 -1,106 0.00% 26,423
2015-04-01 2015-03-30 7.231 4,854 +1,106 0.00% 35,098
2015-03-31 2015-03-27 7.195 3,748 -1,770 0.00% 26,965
2015-03-30 2015-03-26 7.195 5,518 +1,770 0.00% 39,700
2015-03-27 2015-03-25 6.905 3,748 -1,328 0.00% 25,881
2015-03-26 2015-03-24 7.375 5,076 +1,328 0.00% 37,437
2015-03-25 2015-03-23 7.701 3,748 -2,655 0.00% 28,862
2015-03-23 2015-03-19 7.990 6,403 +2,655 0.00% 51,160
2014-07-03 2014-06-30 5.206 3,748 -2,655 0.00% 19,513
2014-06-30 2014-06-26 5.604 6,403 +2,655 0.00% 35,881
2014-06-27 2014-06-25 5.206 3,748 -2,213 0.00% 19,513
2014-06-25 2014-06-23 5.495 5,961 -442 0.00% 32,758
2014-06-18 2014-06-16 5.242 6,403 +2,655 0.00% 33,566
2013-10-07 2013-10-03 3.290 3,748 -2,213 0.00% 12,331
2013-10-03 2013-09-30 3.435 5,961 +2,213 0.00% 20,474
2013-09-30 2013-09-26 3.326 3,748 -2,213 0.00% 12,466
2013-09-27 2013-09-25 3.326 5,961 +2,213 0.00% 19,827
2013-09-26 2013-09-24 3.290 3,748 -4,425 0.00% 12,331
2013-09-18 2013-09-16 3.254 8,173 +4,425 0.00% 26,594
2013-04-19 2013-04-17 3.145 3,748 -2,213 0.00% 11,789
2013-04-17 2013-04-15 3.218 5,961 -1,106 0.00% 19,181
2013-03-18 2013-03-14 3.435 7,067 -2,213 0.00% 24,272
2013-03-14 2013-03-12 3.652 9,280 -2,213 0.00% 33,886
2013-02-14 2013-02-07 4.013 11,493 +2,213 0.00% 46,122
2013-02-08 2013-02-06 4.338 9,280 -2,213 0.00% 40,261
2013-02-07 2013-02-05 4.375 11,493 +2,213 0.00% 50,277
2013-02-06 2013-02-04 4.447 9,280 +5,532 0.00% 41,267
2013-02-05 2013-02-01 4.447 3,748 -5,532 0.00% 16,667
2013-02-04 2013-01-31 4.266 9,280 +5,532 0.00% 39,590
2012-08-22 2012-08-20 3.652 3,748 -2,213 0.00% 13,686
2012-08-21 2012-08-17 3.760 5,961 +2,213 0.00% 22,413
2012-05-09 2012-05-07 4.592 3,748 -2,876 0.00% 17,209
2012-05-08 2012-05-04 4.700 6,624 +2,876 0.00% 31,133
2011-11-08 2011-11-04 7.845 3,748 -9,293 0.00% 29,405
2011-11-01 2011-10-28 7.701 13,041 +3,761 0.00% 100,426
2011-10-31 2011-10-27 7.665 9,280 +5,532 0.00% 71,128
2011-07-12 2011-07-08 12.112 3,748 -1,328 0.00% 45,394
2011-07-08 2011-07-06 12.292 5,076 +1,328 0.00% 62,396
2011-02-28 2011-02-24 11.931 3,748 -1,770 0.00% 44,717
2011-02-24 2011-02-22 13.558 5,518 +885 0.00% 74,811
2011-02-18 2011-02-16 14.281 4,633 +885 0.00% 66,163
2011-01-06 2011-01-04 8.966 3,748 -1,770 0.00% 33,605
2011-01-04 2010-12-31 9.400 5,518 +1,770 0.00% 51,869
2010-12-16 2010-12-14 9.762 3,748 -221 0.00% 36,586
2010-09-16 2010-09-14 9.942 3,969 -443 0.00% 39,461
2010-09-15 2010-09-13 11.208 4,412 +443 0.00% 49,448
2010-09-09 2010-09-07 9.038 3,969 -2,213 0.00% 35,874
2010-09-08 2010-09-06 9.581 6,182 +221 0.00% 59,228
2010-09-07 2010-09-03 9.581 5,961 +2,213 0.00% 57,111
2010-09-06 2010-09-02 9.219 3,748 -2,213 0.00% 34,554
2010-09-03 2010-09-01 9.400 5,961 -2,212 0.00% 56,033
2010-09-02 2010-08-31 6.399 8,173 +4,425 0.01% 52,301
2010-08-06 2010-08-04 6.002 3,748 -5,532 0.00% 22,494
2010-08-03 2010-07-30 6.255 9,280 +5,532 0.01% 58,043
2010-07-29 2010-07-27 6.182 3,748 -5,532 0.00% 23,171
2010-07-28 2010-07-26 6.146 9,280 -1,327 0.01% 57,036
2010-07-27 2010-07-23 6.110 10,607 +5,531 0.01% 64,809
2010-07-20 2010-07-16 5.929 5,076 +1,328 0.00% 30,097
2010-07-09 2010-07-07 7.412 3,748 -1,770 0.00% 27,778
2010-07-07 2010-07-05 7.375 5,518 +1,770 0.00% 40,697
2010-06-25 2010-06-23 9.038 3,748 -2,213 0.00% 33,876
2010-06-22 2010-06-18 9.219 5,961 -221 0.00% 54,956
2010-06-11 2010-06-09 10.665 6,182 -2,213 0.00% 65,933
2010-06-07 2010-06-03 11.388 8,395 +2,213 0.01% 95,606
2010-06-03 2010-06-01 12.473 6,182 -442 0.00% 77,109
2010-06-02 2010-05-31 13.196 6,624 -1,549 0.00% 87,411
2010-06-01 2010-05-28 11.569 8,173 +2,212 0.01% 94,555
2010-05-31 2010-05-27 11.388 5,961 -885 0.00% 67,887
2010-05-28 2010-05-26 10.304 6,846 +885 0.00% 70,540
2010-05-27 2010-05-25 10.123 5,961 -2,655 0.00% 60,344
2010-05-26 2010-05-24 11.208 8,616 +1,383 0.01% 96,565
2010-05-25 2010-05-20 11.208 7,233 +2,213 0.00% 81,065
2010-05-24 2010-05-19 13.015 5,020 +221 0.00% 65,337
2010-05-20 2010-05-18 14.462 4,799 -1,106 0.00% 69,401
2010-05-18 2010-05-14 11.931 5,905 +1,327 0.00% 70,451
2010-05-17 2010-05-13 16.450 4,578 -2,212 0.00% 75,308
2010-05-13 2010-05-11 20.246 6,790 +774 0.00% 137,471
2010-05-12 2010-05-10 24.946 6,016 +221 0.00% 150,076
2010-05-11 2010-05-07 29.646 5,795 +4,769 0.00% 171,799
2010-05-07 2010-05-05 37.238 1,026 -664 0.01% 38,207
2010-05-06 2010-05-04 39.769 1,690 +664 0.02% 67,210
2010-05-05 2010-05-03 41.215 1,026 -5,532 0.01% 42,287
2010-05-04 2010-04-30 36.877 6,558 +1,828 0.07% 241,839
2010-04-20 2010-04-16 52.062 4,730 +4,257 0.05% 246,251
2010-04-13 2010-04-09 39.408 473 -553 0.00% 18,640
2010-04-09 2010-04-07 12.480 1,026 -3,255 0.01% 12,804
2010-03-30 2010-03-26 11.093 4,281 +2,308 0.01% 47,491
2009-10-21 2009-10-19 34.233 1,973 +231 0.00% 67,542
2009-10-05 2009-09-30 42.467 1,742 -346 0.00% 73,977
2009-09-29 2009-09-25 39.433 2,088 +346 0.01% 82,337
2009-09-25 2009-09-23 39.867 1,742 -231 0.00% 69,448
2009-09-24 2009-09-22 41.167 1,973 +231 0.00% 81,222
2009-09-15 2009-09-11 44.200 1,742 -577 0.00% 76,996
2009-09-14 2009-09-10 45.067 2,319 +577 0.01% 104,510
2009-09-11 2009-09-09 42.900 1,742 -346 0.00% 74,732
2009-09-10 2009-09-08 44.200 2,088 +115 0.01% 92,290
2009-09-09 2009-09-07 37.267 1,973 -346 0.00% 73,527
2009-09-07 2009-09-03 36.833 2,319 +577 0.01% 85,417
2009-08-26 2009-08-24 34.233 1,742 +288 0.00% 59,634
2009-08-21 2009-08-19 26.000 1,454 +300 0.00% 37,804
2009-08-03 2009-07-30 40.733 1,154 -1,223 0.01% 47,006
2009-07-30 2009-07-28 40.300 2,377 +1,223 0.01% 95,793
2009-07-27 2009-07-23 40.387 1,154 -254 0.01% 46,606
2009-07-24 2009-07-22 40.387 1,408 -163 0.01% 56,864
2009-07-23 2009-07-21 38.057 1,571 +283 0.01% 59,787
2009-07-22 2009-07-20 38.445 1,288 -257 0.01% 49,517
2009-07-16 2009-07-14 39.610 1,545 +154 0.01% 61,197
2009-07-15 2009-07-13 41.163 1,391 -77 0.01% 57,258
2009-07-13 2009-07-09 43.493 1,468 +103 0.01% 63,848
2009-06-30 2009-06-26 52.037 1,365 -309 0.01% 71,030
2009-06-29 2009-06-25 47.377 1,674 +258 0.01% 79,309
2009-06-23 2009-06-19 39.610 1,416 +128 0.01% 56,088
2009-06-22 2009-06-18 41.163 1,288 -128 0.01% 53,018
2009-06-17 2009-06-15 42.717 1,416 -258 0.01% 60,487
2009-06-16 2009-06-12 43.493 1,674 -386 0.01% 72,808
2009-06-10 2009-06-08 34.562 2,060 -129 0.01% 71,197
2009-06-05 2009-06-03 33.008 2,189 -515 0.01% 72,255
2009-06-03 2009-06-01 32.232 2,704 +386 0.01% 87,154
2008-12-30 2008-12-24 30.290 2,318 +1,932 0.01% 70,212
2008-12-29 2008-12-22 32.620 386 +386 0.00% 12,591
2008-10-08 2008-10-03 29.902 0 -515
2008-06-02 2008-05-29 62.133 515 +515 0.00% 31,999
2007-06-26 2007-06-22 171.643 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top