History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 397 | +0 | 0.00% | 349 |
| 2025-10-13 | 2025-10-09 | 0.880 | 397 | +0 | 0.00% | 349 |
| 2025-10-10 | 2025-10-08 | 0.880 | 397 | +0 | 0.00% | 349 |
| 2025-10-09 | 2025-10-06 | 0.880 | 397 | +0 | 0.00% | 349 |
| 2025-10-08 | 2025-10-03 | 0.890 | 397 | +0 | 0.00% | 353 |
| 2025-10-06 | 2025-10-02 | 0.840 | 397 | +0 | 0.00% | 333 |
| 2025-10-03 | 2025-09-30 | 0.900 | 397 | +0 | 0.00% | 357 |
| 2025-10-02 | 2025-09-29 | 0.900 | 397 | +0 | 0.00% | 357 |
| 2025-09-30 | 2025-09-26 | 0.900 | 397 | +0 | 0.00% | 357 |
| 2025-09-29 | 2025-09-25 | 0.940 | 397 | +0 | 0.00% | 373 |
| 2025-09-26 | 2025-09-24 | 0.940 | 397 | +0 | 0.00% | 373 |
| 2025-09-25 | 2025-09-23 | 0.940 | 397 | +0 | 0.00% | 373 |
| 2025-09-24 | 2025-09-22 | 0.950 | 397 | +0 | 0.00% | 377 |
| 2025-09-23 | 2025-09-19 | 0.950 | 397 | +0 | 0.00% | 377 |
| 2025-09-22 | 2025-09-18 | 0.950 | 397 | +0 | 0.00% | 377 |
| 2025-09-19 | 2025-09-17 | 1.000 | 397 | +0 | 0.00% | 397 |
| 2025-09-18 | 2025-09-16 | 0.950 | 397 | +0 | 0.00% | 377 |
| 2025-09-17 | 2025-09-15 | 0.950 | 397 | +0 | 0.00% | 377 |
| 2025-09-16 | 2025-09-12 | 0.960 | 397 | +0 | 0.00% | 381 |
| 2025-09-15 | 2025-09-11 | 0.960 | 397 | +0 | 0.00% | 381 |
| 2025-09-12 | 2025-09-10 | 0.950 | 397 | +0 | 0.00% | 377 |
| 2025-09-11 | 2025-09-09 | 0.950 | 397 | +0 | 0.00% | 377 |
| 2025-09-10 | 2025-09-08 | 0.950 | 397 | +0 | 0.00% | 377 |
| 2025-09-09 | 2025-09-05 | 0.890 | 397 | +0 | 0.00% | 353 |
| 2025-09-08 | 2025-09-04 | 0.910 | 397 | +0 | 0.00% | 361 |
| 2025-09-05 | 2025-09-03 | 0.930 | 397 | +0 | 0.00% | 369 |
| 2025-09-04 | 2025-09-02 | 0.940 | 397 | +0 | 0.00% | 373 |
| 2025-09-03 | 2025-09-01 | 0.910 | 397 | +0 | 0.00% | 361 |
| 2025-09-02 | 2025-08-29 | 1.000 | 397 | +0 | 0.00% | 397 |
| 2025-09-01 | 2025-08-28 | 1.030 | 397 | +0 | 0.00% | 409 |
| 2025-08-29 | 2025-08-27 | 1.030 | 397 | +0 | 0.00% | 409 |
| 2025-08-28 | 2025-08-26 | 1.030 | 397 | +0 | 0.00% | 409 |
| 2025-08-27 | 2025-08-25 | 0.930 | 397 | +0 | 0.00% | 369 |
| 2025-08-26 | 2025-08-22 | 1.040 | 397 | +0 | 0.00% | 413 |
| 2025-08-25 | 2025-08-21 | 1.110 | 397 | +0 | 0.00% | 441 |
| 2025-08-22 | 2025-08-20 | 1.100 | 397 | +0 | 0.00% | 437 |
| 2025-08-21 | 2025-08-19 | 1.120 | 397 | +0 | 0.00% | 445 |
| 2025-08-20 | 2025-08-18 | 1.150 | 397 | +0 | 0.00% | 457 |
| 2025-08-19 | 2025-08-15 | 1.110 | 397 | +0 | 0.00% | 441 |
| 2025-08-18 | 2025-08-14 | 1.040 | 397 | +0 | 0.00% | 413 |
| 2025-08-15 | 2025-08-13 | 0.850 | 397 | +0 | 0.00% | 337 |
| 2025-08-14 | 2025-08-12 | 0.860 | 397 | +0 | 0.00% | 341 |
| 2025-08-13 | 2025-08-11 | 0.850 | 397 | +0 | 0.00% | 337 |
| 2025-08-12 | 2025-08-08 | 0.700 | 397 | +0 | 0.00% | 278 |
| 2025-08-11 | 2025-08-07 | 0.430 | 397 | +0 | 0.00% | 171 |
| 2025-08-08 | 2025-08-06 | 0.435 | 397 | +0 | 0.00% | 173 |
| 2025-08-07 | 2025-08-05 | 0.445 | 397 | +0 | 0.00% | 177 |
| 2025-08-06 | 2025-08-04 | 0.445 | 397 | +0 | 0.00% | 177 |
| 2025-08-05 | 2025-08-01 | 0.450 | 397 | +0 | 0.00% | 179 |
| 2025-08-04 | 2025-07-31 | 0.450 | 397 | +0 | 0.00% | 179 |
| 2025-08-01 | 2025-07-30 | 0.450 | 397 | +0 | 0.00% | 179 |
| 2025-07-31 | 2025-07-29 | 0.455 | 397 | +0 | 0.00% | 181 |
| 2025-07-30 | 2025-07-28 | 0.465 | 397 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.465 | 397 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.470 | 397 | +0 | 0.00% | 187 |
| 2025-07-25 | 2025-07-23 | 0.470 | 397 | +0 | 0.00% | 187 |
| 2025-07-24 | 2025-07-22 | 0.450 | 397 | +0 | 0.00% | 179 |
| 2025-07-23 | 2025-07-21 | 0.460 | 397 | +0 | 0.00% | 183 |
| 2025-07-22 | 2025-07-18 | 0.460 | 397 | +0 | 0.00% | 183 |
| 2025-07-21 | 2025-07-17 | 0.440 | 397 | +0 | 0.00% | 175 |
| 2025-07-18 | 2025-07-16 | 0.440 | 397 | +0 | 0.00% | 175 |
| 2025-07-17 | 2025-07-15 | 0.420 | 397 | +0 | 0.00% | 167 |
| 2025-07-16 | 2025-07-14 | 0.405 | 397 | +0 | 0.00% | 161 |
| 2025-07-15 | 2025-07-11 | 0.410 | 397 | +0 | 0.00% | 163 |
| 2025-07-14 | 2025-07-10 | 0.420 | 397 | +0 | 0.00% | 167 |
| 2025-07-11 | 2025-07-09 | 0.400 | 397 | +0 | 0.00% | 159 |
| 2025-07-10 | 2025-07-08 | 0.405 | 397 | +0 | 0.00% | 161 |
| 2025-07-09 | 2025-07-07 | 0.400 | 397 | +0 | 0.00% | 159 |
| 2025-07-08 | 2025-07-04 | 0.400 | 397 | +0 | 0.00% | 159 |
| 2025-07-07 | 2025-07-03 | 0.415 | 397 | +0 | 0.00% | 165 |
| 2025-07-04 | 2025-07-02 | 0.415 | 397 | +0 | 0.00% | 165 |
| 2025-07-03 | 2025-06-30 | 0.430 | 397 | +0 | 0.00% | 171 |
| 2025-07-02 | 2025-06-27 | 0.445 | 397 | +0 | 0.00% | 177 |
| 2025-06-30 | 2025-06-26 | 0.405 | 397 | +0 | 0.00% | 161 |
| 2025-06-27 | 2025-06-25 | 0.395 | 397 | +0 | 0.00% | 157 |
| 2025-06-26 | 2025-06-24 | 0.390 | 397 | +0 | 0.00% | 155 |
| 2025-06-25 | 2025-06-23 | 0.410 | 397 | +0 | 0.00% | 163 |
| 2025-06-24 | 2025-06-20 | 0.405 | 397 | +0 | 0.00% | 161 |
| 2025-06-23 | 2025-06-19 | 0.430 | 397 | +0 | 0.00% | 171 |
| 2025-06-20 | 2025-06-18 | 0.430 | 397 | +0 | 0.00% | 171 |
| 2025-06-19 | 2025-06-17 | 0.455 | 397 | +0 | 0.00% | 181 |
| 2025-06-18 | 2025-06-16 | 0.455 | 397 | +0 | 0.00% | 181 |
| 2025-06-17 | 2025-06-13 | 0.445 | 397 | +0 | 0.00% | 177 |
| 2025-06-16 | 2025-06-12 | 0.480 | 397 | +0 | 0.00% | 191 |
| 2025-06-13 | 2025-06-11 | 0.460 | 397 | +0 | 0.00% | 183 |
| 2025-06-12 | 2025-06-10 | 0.440 | 397 | +0 | 0.00% | 175 |
| 2025-06-11 | 2025-06-09 | 0.410 | 397 | +0 | 0.00% | 163 |
| 2025-06-10 | 2025-06-06 | 0.430 | 397 | +0 | 0.00% | 171 |
| 2025-06-09 | 2025-06-05 | 0.445 | 397 | +0 | 0.00% | 177 |
| 2025-06-06 | 2025-06-04 | 0.445 | 397 | -8,000 | 0.00% | 177 |
| 2025-06-05 | 2025-06-03 | 0.520 | 8,397 | -811,900 | 0.00% | 4,366 |
| 2024-11-19 | 2024-11-15 | 0.355 | 820,297 | -72,000 | 0.10% | 291,205 |
| 2024-10-15 | 2024-10-10 | 0.480 | 892,297 | -32,000 | 0.11% | 428,303 |
| 2024-10-14 | 2024-10-09 | 0.465 | 924,297 | -32,000 | 0.11% | 429,798 |
| 2024-10-10 | 2024-10-08 | 0.495 | 956,297 | +48,000 | 0.12% | 473,367 |
| 2024-10-09 | 2024-10-07 | 0.520 | 908,297 | -64,000 | 0.11% | 472,314 |
| 2024-10-08 | 2024-10-04 | 0.495 | 972,297 | +8,000 | 0.12% | 481,287 |
| 2024-10-07 | 2024-10-03 | 0.510 | 964,297 | +48,000 | 0.12% | 491,791 |
| 2024-10-04 | 2024-10-02 | 0.550 | 916,297 | +24,000 | 0.11% | 503,963 |
| 2024-10-03 | 2024-09-30 | 0.430 | 892,297 | +72,000 | 0.11% | 383,688 |
| 2024-05-17 | 2024-05-14 | 0.510 | 820,297 | -272,000 | 0.10% | 418,351 |
| 2024-02-05 | 2024-02-01 | 0.780 | 1,092,297 | +272,000 | 0.13% | 851,992 |
| 2023-11-03 | 2023-11-01 | 1.940 | 820,297 | -8,000 | 0.10% | 1,591,376 |
| 2023-11-02 | 2023-10-31 | 2.090 | 828,297 | +8,000 | 0.10% | 1,731,141 |
| 2023-03-21 | 2023-03-17 | 0.300 | 820,297 | -56,000 | 0.10% | 246,089 |
| 2023-03-15 | 2023-03-13 | 0.335 | 876,297 | -64,000 | 0.11% | 293,559 |
| 2023-03-07 | 2023-03-03 | 0.330 | 940,297 | -8,000 | 0.11% | 310,298 |
| 2023-03-02 | 2023-02-28 | 0.300 | 948,297 | +88,000 | 0.11% | 284,489 |
| 2023-03-01 | 2023-02-27 | 0.295 | 860,297 | +40,000 | 0.10% | 253,788 |
| 2022-02-11 | 2022-02-09 | 0.650 | 820,297 | -80,000 | 0.10% | 533,193 |
| 2022-01-25 | 2022-01-21 | 0.690 | 900,297 | +80,000 | 0.11% | 621,205 |
| 2021-05-27 | 2021-05-25 | 0.800 | 820,297 | -24,000 | 0.10% | 656,238 |
| 2021-05-25 | 2021-05-21 | 1.070 | 844,297 | +24,000 | 0.10% | 903,398 |
| 2021-05-10 | 2021-05-06 | 1.540 | 820,297 | -8,000 | 0.10% | 1,263,257 |
| 2021-05-07 | 2021-05-05 | 1.660 | 828,297 | +8,000 | 0.10% | 1,374,973 |
| 2021-05-05 | 2021-05-03 | 1.900 | 820,297 | -125 | 0.10% | 1,558,564 |
| 2021-05-04 | 2021-04-30 | 1.850 | 820,422 | -32,000 | 0.10% | 1,517,781 |
| 2021-04-30 | 2021-04-28 | 1.850 | 852,422 | +24,000 | 0.10% | 1,576,981 |
| 2021-04-28 | 2021-04-26 | 2.010 | 828,422 | -8,000 | 0.10% | 1,665,128 |
| 2021-04-22 | 2021-04-20 | 1.830 | 836,422 | -16,000 | 0.10% | 1,530,652 |
| 2021-04-16 | 2021-04-14 | 1.950 | 852,422 | +16,000 | 0.10% | 1,662,223 |
| 2021-04-15 | 2021-04-13 | 1.950 | 836,422 | +8,000 | 0.10% | 1,631,023 |
| 2021-04-07 | 2021-03-31 | 1.350 | 828,422 | +8,000 | 0.10% | 1,118,370 |
| 2019-09-06 | 2019-09-04 | 1.800 | 820,422 | -176,000 | 0.12% | 1,476,760 |
| 2019-09-04 | 2019-09-02 | 2.000 | 996,422 | -32,000 | 0.14% | 1,992,844 |
| 2019-09-03 | 2019-08-30 | 1.990 | 1,028,422 | +208,000 | 0.15% | 2,046,560 |
| 2019-03-18 | 2019-03-14 | 2.000 | 820,422 | +147 | 0.12% | 1,640,844 |
| 2018-07-27 | 2018-07-25 | 1.760 | 820,275 | -25,000 | 0.12% | 1,443,684 |
| 2018-05-25 | 2018-05-23 | 1.180 | 845,275 | -5,000 | 0.12% | 997,424 |
| 2016-08-29 | 2016-08-25 | 1.632 | 850,275 | +273,300 | 0.15% | 1,387,649 |
| 2016-07-20 | 2016-07-18 | 1.844 | 576,975 | -61,380 | 0.15% | 1,063,853 |
| 2015-07-10 | 2015-07-08 | 5.206 | 638,355 | -1,107 | 0.23% | 3,323,374 |
| 2015-06-23 | 2015-06-19 | 13.558 | 639,462 | +27,660 | 0.23% | 8,669,629 |
| 2015-06-18 | 2015-06-16 | 14.281 | 611,802 | +1,106 | 0.22% | 8,737,003 |
| 2015-06-03 | 2015-06-01 | 13.015 | 610,696 | -138,298 | 0.22% | 7,948,443 |
| 2014-06-20 | 2014-06-18 | 6.038 | 748,994 | -9,957 | 0.27% | 4,522,195 |
| 2014-06-18 | 2014-06-16 | 5.242 | 758,951 | +9,957 | 0.28% | 3,978,655 |
| 2014-06-16 | 2014-06-12 | 3.832 | 748,994 | -276 | 0.27% | 2,870,375 |
| 2012-12-20 | 2012-12-18 | 3.796 | 749,270 | -44,256 | 0.27% | 2,844,344 |
| 2012-12-17 | 2012-12-13 | 3.724 | 793,526 | -663 | 0.29% | 2,954,969 |
| 2012-04-25 | 2012-04-23 | 4.628 | 794,189 | +110,638 | 0.29% | 3,675,262 |
| 2012-04-20 | 2012-04-18 | 4.772 | 683,551 | +165,957 | 0.25% | 3,262,116 |
| 2012-04-18 | 2012-04-16 | 4.519 | 517,594 | -5,532 | 0.19% | 2,339,127 |
| 2012-04-16 | 2012-04-12 | 4.700 | 523,126 | +5,532 | 0.19% | 2,458,692 |
| 2011-08-02 | 2011-07-29 | 11.931 | 517,594 | -3,319 | 0.19% | 6,175,295 |
| 2011-07-29 | 2011-07-27 | 11.931 | 520,913 | +1,107 | 0.19% | 6,214,893 |
| 2011-07-28 | 2011-07-26 | 11.931 | 519,806 | +2,212 | 0.19% | 6,201,685 |
| 2011-07-20 | 2011-07-18 | 11.208 | 517,594 | -2,655 | 0.19% | 5,801,034 |
| 2011-07-08 | 2011-07-06 | 12.292 | 520,249 | +443 | 0.19% | 6,395,061 |
| 2011-07-07 | 2011-07-05 | 11.388 | 519,806 | +2,212 | 0.19% | 5,919,791 |
| 2011-05-27 | 2011-05-25 | 11.027 | 517,594 | +664 | 0.19% | 5,707,469 |
| 2011-04-21 | 2011-04-19 | 12.835 | 516,930 | -6,638 | 0.19% | 6,634,598 |
| 2011-04-18 | 2011-04-14 | 13.377 | 523,568 | +27,659 | 0.19% | 7,003,729 |
| 2011-04-13 | 2011-04-11 | 13.196 | 495,909 | -1,991 | 0.21% | 6,544,091 |
| 2011-04-12 | 2011-04-08 | 13.196 | 497,900 | +8,630 | 0.31% | 6,570,365 |
| 2011-04-01 | 2011-03-30 | 12.654 | 489,270 | -1,107 | 0.31% | 6,191,147 |
| 2011-03-31 | 2011-03-29 | 12.654 | 490,377 | +1,107 | 0.31% | 6,205,155 |
| 2011-03-29 | 2011-03-25 | 13.196 | 489,270 | -1,107 | 0.31% | 6,456,482 |
| 2011-03-28 | 2011-03-24 | 13.015 | 490,377 | +1,107 | 0.31% | 6,382,445 |
| 2011-03-25 | 2011-03-23 | 13.919 | 489,270 | +9,293 | 0.31% | 6,810,262 |
| 2011-03-24 | 2011-03-22 | 11.569 | 479,977 | +1,107 | 0.30% | 5,552,965 |
| 2011-03-23 | 2011-03-21 | 11.750 | 478,870 | -443 | 0.30% | 5,626,723 |
| 2011-03-22 | 2011-03-18 | 11.569 | 479,313 | +3,319 | 0.30% | 5,545,283 |
| 2011-03-02 | 2011-02-28 | 12.292 | 475,994 | +14,383 | 0.30% | 5,851,065 |
| 2011-02-28 | 2011-02-24 | 11.931 | 461,611 | +44,256 | 0.29% | 5,507,374 |
| 2011-02-24 | 2011-02-22 | 13.558 | 417,355 | +294,961 | 0.26% | 5,658,371 |
| 2011-02-16 | 2011-02-14 | 14.642 | 122,394 | -44,255 | 0.08% | 1,792,131 |
| 2011-02-08 | 2011-02-02 | 12.473 | 166,649 | +165,957 | 0.11% | 2,078,626 |
| 2011-02-07 | 2011-01-31 | 11.931 | 692 | -2,655 | 0.00% | 8,256 |
| 2010-10-07 | 2010-10-05 | 9.942 | 3,347 | -5,532 | 0.00% | 33,277 |
| 2010-10-06 | 2010-10-04 | 9.942 | 8,879 | -1,106 | 0.01% | 88,278 |
| 2010-10-04 | 2010-09-29 | 10.123 | 9,985 | -2,655 | 0.01% | 101,079 |
| 2010-09-30 | 2010-09-28 | 10.123 | 12,640 | +4,868 | 0.01% | 127,956 |
| 2010-09-27 | 2010-09-22 | 10.485 | 7,772 | +3,319 | 0.01% | 81,486 |
| 2010-09-24 | 2010-09-21 | 10.304 | 4,453 | +1,106 | 0.00% | 45,883 |
| 2010-09-21 | 2010-09-17 | 9.942 | 3,347 | -2,213 | 0.00% | 33,277 |
| 2010-09-17 | 2010-09-15 | 9.581 | 5,560 | -1,106 | 0.00% | 53,269 |
| 2010-09-14 | 2010-09-10 | 8.279 | 6,666 | +3,319 | 0.00% | 55,189 |
| 2010-09-10 | 2010-09-08 | 9.219 | 3,347 | -2,213 | 0.00% | 30,857 |
| 2010-09-09 | 2010-09-07 | 9.038 | 5,560 | -663 | 0.00% | 50,254 |
| 2010-09-07 | 2010-09-03 | 9.581 | 6,223 | -5,532 | 0.00% | 59,621 |
| 2010-09-06 | 2010-09-02 | 9.219 | 11,755 | +4,868 | 0.01% | 108,372 |
| 2010-09-03 | 2010-09-01 | 9.400 | 6,887 | +2,213 | 0.00% | 64,738 |
| 2010-07-21 | 2010-07-19 | 6.182 | 4,674 | -443 | 0.00% | 28,896 |
| 2010-06-25 | 2010-06-23 | 9.038 | 5,117 | -5,532 | 0.00% | 46,250 |
| 2010-06-23 | 2010-06-21 | 9.002 | 10,649 | +5,532 | 0.01% | 95,866 |
| 2010-06-22 | 2010-06-18 | 9.219 | 5,117 | -221 | 0.00% | 47,175 |
| 2010-06-15 | 2010-06-11 | 10.123 | 5,338 | -3,098 | 0.00% | 54,037 |
| 2010-06-09 | 2010-06-07 | 11.027 | 8,436 | +3,319 | 0.01% | 93,023 |
| 2010-06-01 | 2010-05-28 | 11.569 | 5,117 | -2,213 | 0.00% | 59,200 |
| 2010-05-28 | 2010-05-26 | 10.304 | 7,330 | +443 | 0.00% | 75,527 |
| 2010-05-20 | 2010-05-18 | 14.462 | 6,887 | -443 | 0.00% | 99,597 |
| 2010-05-19 | 2010-05-17 | 12.654 | 7,330 | +443 | 0.00% | 92,753 |
| 2010-05-18 | 2010-05-14 | 11.931 | 6,887 | +3,540 | 0.00% | 82,167 |
| 2010-05-17 | 2010-05-13 | 16.450 | 3,347 | -664 | 0.00% | 55,058 |
| 2010-05-14 | 2010-05-12 | 17.535 | 4,011 | +443 | 0.00% | 70,331 |
| 2010-05-13 | 2010-05-11 | 20.246 | 3,568 | +2,434 | 0.00% | 72,238 |
| 2010-05-11 | 2010-05-07 | 29.646 | 1,134 | +332 | 0.00% | 33,619 |
| 2010-05-04 | 2010-04-30 | 36.877 | 802 | -2,794 | 0.01% | 29,575 |
| 2010-04-20 | 2010-04-16 | 52.062 | 3,596 | +3,236 | 0.04% | 187,213 |
| 2010-04-16 | 2010-04-14 | 87.492 | 360 | -470 | 0.00% | 31,497 |
| 2010-04-15 | 2010-04-13 | 57.485 | 830 | +553 | 0.01% | 47,712 |
| 2010-04-09 | 2010-04-07 | 12.480 | 277 | -877 | 0.00% | 3,457 |
| 2010-03-23 | 2010-03-19 | 12.307 | 1,154 | -3,462 | 0.00% | 14,202 |
| 2010-03-18 | 2010-03-16 | 12.047 | 4,616 | +3,462 | 0.01% | 55,607 |
| 2010-03-17 | 2010-03-15 | 11.093 | 1,154 | -1,154 | 0.00% | 12,802 |
| 2010-03-16 | 2010-03-12 | 11.353 | 2,308 | +1,154 | 0.01% | 26,203 |
| 2010-03-09 | 2010-03-05 | 10.487 | 1,154 | -23 | 0.00% | 12,102 |
| 2010-03-03 | 2010-03-01 | 10.747 | 1,177 | +23 | 0.00% | 12,649 |
| 2010-02-24 | 2010-02-22 | 11.613 | 1,154 | -1,154 | 0.00% | 13,402 |
| 2010-02-23 | 2010-02-19 | 11.440 | 2,308 | -1,269 | 0.01% | 26,404 |
| 2010-02-22 | 2010-02-18 | 11.700 | 3,577 | +2,423 | 0.01% | 41,851 |
| 2010-02-01 | 2010-01-28 | 10.573 | 1,154 | -577 | 0.00% | 12,202 |
| 2010-01-29 | 2010-01-27 | 8.753 | 1,731 | +577 | 0.00% | 15,152 |
| 2010-01-26 | 2010-01-22 | 11.527 | 1,154 | -1,315 | 0.00% | 13,302 |
| 2010-01-25 | 2010-01-21 | 12.480 | 2,469 | -1,062 | 0.01% | 30,813 |
| 2010-01-11 | 2010-01-07 | 11.353 | 3,531 | -1,154 | 0.01% | 40,089 |
| 2009-12-01 | 2009-11-27 | 11.787 | 4,685 | -1,731 | 0.01% | 55,221 |
| 2009-11-20 | 2009-11-18 | 13.780 | 6,416 | -4,269 | 0.02% | 88,412 |
| 2009-11-19 | 2009-11-17 | 15.687 | 10,685 | +231 | 0.03% | 167,612 |
| 2009-11-13 | 2009-11-11 | 15.513 | 10,454 | +1,385 | 0.03% | 162,176 |
| 2009-11-11 | 2009-11-09 | 15.860 | 9,069 | -2,308 | 0.02% | 143,834 |
| 2009-11-09 | 2009-11-05 | 16.727 | 11,377 | -1,154 | 0.03% | 190,299 |
| 2009-11-04 | 2009-11-02 | 16.207 | 12,531 | +1,500 | 0.03% | 203,086 |
| 2009-11-03 | 2009-10-30 | 18.200 | 11,031 | -1,500 | 0.03% | 200,764 |
| 2009-10-30 | 2009-10-28 | 19.847 | 12,531 | +1,154 | 0.03% | 248,699 |
| 2009-10-29 | 2009-10-27 | 18.027 | 11,377 | +2,885 | 0.03% | 205,089 |
| 2009-10-28 | 2009-10-23 | 28.600 | 8,492 | +230 | 0.02% | 242,871 |
| 2009-10-27 | 2009-10-22 | 30.333 | 8,262 | +2,654 | 0.02% | 250,614 |
| 2009-10-21 | 2009-10-19 | 34.233 | 5,608 | -577 | 0.01% | 191,981 |
| 2009-10-19 | 2009-10-15 | 33.800 | 6,185 | +2,539 | 0.01% | 209,053 |
| 2009-10-15 | 2009-10-13 | 32.933 | 3,646 | -11,539 | 0.01% | 120,075 |
| 2009-10-09 | 2009-10-07 | 39.433 | 15,185 | +1,154 | 0.04% | 598,795 |
| 2009-09-18 | 2009-09-16 | 40.300 | 14,031 | +69 | 0.03% | 565,449 |
| 2009-09-11 | 2009-09-09 | 42.900 | 13,962 | +116 | 0.03% | 598,970 |
| 2009-09-10 | 2009-09-08 | 44.200 | 13,846 | +13,615 | 0.03% | 611,993 |
| 2009-09-08 | 2009-09-04 | 36.833 | 231 | -1,154 | 0.00% | 8,509 |
| 2009-09-04 | 2009-09-02 | 35.967 | 1,385 | +1,154 | 0.00% | 49,814 |
| 2009-09-03 | 2009-09-01 | 35.100 | 231 | -346 | 0.00% | 8,108 |
| 2009-09-02 | 2009-08-31 | 37.267 | 577 | -577 | 0.00% | 21,503 |
| 2009-09-01 | 2009-08-28 | 34.233 | 1,154 | +577 | 0.00% | 39,505 |
| 2009-08-31 | 2009-08-27 | 29.033 | 577 | -115 | 0.00% | 16,752 |
| 2009-08-28 | 2009-08-26 | 28.167 | 692 | +369 | 0.00% | 19,491 |
| 2009-08-27 | 2009-08-25 | 31.200 | 323 | -462 | 0.00% | 10,078 |
| 2009-08-26 | 2009-08-24 | 34.233 | 785 | +208 | 0.00% | 26,873 |
| 2009-08-21 | 2009-08-19 | 26.000 | 577 | -1,731 | 0.00% | 15,002 |
| 2009-08-20 | 2009-08-18 | 26.433 | 2,308 | +693 | 0.01% | 61,008 |
| 2009-08-12 | 2009-08-10 | 33.800 | 1,615 | +577 | 0.01% | 54,587 |
| 2009-08-11 | 2009-08-07 | 33.367 | 1,038 | +1,038 | 0.00% | 34,635 |
| 2009-08-04 | 2009-07-31 | 39.000 | 0 | -231 | ||
| 2009-08-03 | 2009-07-30 | 40.733 | 231 | +231 | 0.00% | 9,409 |
| 2008-08-05 | 2008-08-01 | 47.377 | 0 | -1,288 | ||
| 2008-07-21 | 2008-07-17 | 45.047 | 1,288 | +1,288 | 0.01% | 58,020 |
| 2008-07-03 | 2008-06-30 | 48.930 | 0 | -1,288 | ||
| 2008-07-02 | 2008-06-27 | 48.930 | 1,288 | +1,288 | 0.01% | 63,022 |
| 2008-06-30 | 2008-06-26 | 43.493 | 0 | -644 | ||
| 2008-06-26 | 2008-06-24 | 42.717 | 644 | -257 | 0.00% | 27,510 |
| 2008-06-25 | 2008-06-23 | 41.940 | 901 | +257 | 0.00% | 37,788 |
| 2008-06-12 | 2008-06-10 | 45.047 | 644 | -644 | 0.00% | 29,010 |
| 2008-06-10 | 2008-06-05 | 50.483 | 1,288 | +644 | 0.01% | 65,023 |
| 2008-06-04 | 2008-06-02 | 55.920 | 644 | +258 | 0.00% | 36,012 |
| 2008-06-03 | 2008-05-30 | 62.910 | 386 | +386 | 0.00% | 24,283 |
| 2008-06-02 | 2008-05-29 | 62.133 | 0 | -386 | ||
| 2008-05-30 | 2008-05-28 | 66.793 | 386 | +386 | 0.00% | 25,782 |
| 2008-02-25 | 2008-02-21 | 130.480 | 0 | -77 | ||
| 2008-02-22 | 2008-02-20 | 130.480 | 77 | -103 | 0.00% | 10,047 |
| 2008-02-19 | 2008-02-15 | 116.500 | 180 | +180 | 0.00% | 20,970 |
| 2008-02-04 | 2008-01-31 | 138.247 | 0 | -180 | ||
| 2008-01-25 | 2008-01-23 | 121.160 | 180 | +180 | 0.00% | 21,809 |
| 2007-08-21 | 2007-08-17 | 115.723 | 0 | -258 | ||
| 2007-08-10 | 2007-08-08 | 143.683 | 258 | +258 | 0.00% | 37,070 |
| 2007-08-03 | 2007-08-01 | 153.780 | 0 | -618 | ||
| 2007-08-02 | 2007-07-31 | 152.227 | 618 | +386 | 0.00% | 94,076 |
| 2007-07-31 | 2007-07-27 | 155.333 | 232 | -644 | 0.00% | 36,037 |
| 2007-07-10 | 2007-07-06 | 160.770 | 876 | +258 | 0.00% | 140,835 |
| 2007-07-06 | 2007-07-04 | 166.207 | 618 | +129 | 0.00% | 102,716 |
| 2007-07-04 | 2007-06-29 | 174.750 | 489 | -387 | 0.00% | 85,453 |
| 2007-07-03 | 2007-06-28 | 173.973 | 876 | -257 | 0.00% | 152,401 |
| 2007-06-29 | 2007-06-27 | 167.760 | 1,133 | +257 | 0.01% | 190,072 |
| 2007-06-26 | 2007-06-22 | 171.643 | 876 | 0.00% | 150,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy