History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 431,128 | +0 | 0.05% | 379,393 |
| 2025-10-13 | 2025-10-09 | 0.880 | 431,128 | +0 | 0.05% | 379,393 |
| 2025-10-10 | 2025-10-08 | 0.880 | 431,128 | +0 | 0.05% | 379,393 |
| 2025-10-09 | 2025-10-06 | 0.880 | 431,128 | +0 | 0.05% | 379,393 |
| 2025-10-08 | 2025-10-03 | 0.890 | 431,128 | +0 | 0.05% | 383,704 |
| 2025-10-06 | 2025-10-02 | 0.840 | 431,128 | +0 | 0.05% | 362,148 |
| 2025-10-03 | 2025-09-30 | 0.900 | 431,128 | +0 | 0.05% | 388,015 |
| 2025-10-02 | 2025-09-29 | 0.900 | 431,128 | +0 | 0.05% | 388,015 |
| 2025-09-30 | 2025-09-26 | 0.900 | 431,128 | +0 | 0.05% | 388,015 |
| 2025-09-29 | 2025-09-25 | 0.940 | 431,128 | +0 | 0.05% | 405,260 |
| 2025-09-26 | 2025-09-24 | 0.940 | 431,128 | +0 | 0.05% | 405,260 |
| 2025-09-25 | 2025-09-23 | 0.940 | 431,128 | +0 | 0.05% | 405,260 |
| 2025-09-24 | 2025-09-22 | 0.950 | 431,128 | +0 | 0.05% | 409,572 |
| 2025-09-23 | 2025-09-19 | 0.950 | 431,128 | +0 | 0.05% | 409,572 |
| 2025-09-22 | 2025-09-18 | 0.950 | 431,128 | +0 | 0.05% | 409,572 |
| 2025-09-19 | 2025-09-17 | 1.000 | 431,128 | +0 | 0.05% | 431,128 |
| 2025-09-18 | 2025-09-16 | 0.950 | 431,128 | +0 | 0.05% | 409,572 |
| 2025-09-17 | 2025-09-15 | 0.950 | 431,128 | +0 | 0.05% | 409,572 |
| 2025-09-16 | 2025-09-12 | 0.960 | 431,128 | +0 | 0.05% | 413,883 |
| 2025-09-15 | 2025-09-11 | 0.960 | 431,128 | +0 | 0.05% | 413,883 |
| 2025-09-12 | 2025-09-10 | 0.950 | 431,128 | +0 | 0.05% | 409,572 |
| 2025-09-11 | 2025-09-09 | 0.950 | 431,128 | +0 | 0.05% | 409,572 |
| 2025-09-10 | 2025-09-08 | 0.950 | 431,128 | +0 | 0.05% | 409,572 |
| 2025-09-09 | 2025-09-05 | 0.890 | 431,128 | +0 | 0.05% | 383,704 |
| 2025-09-08 | 2025-09-04 | 0.910 | 431,128 | +0 | 0.05% | 392,326 |
| 2025-09-05 | 2025-09-03 | 0.930 | 431,128 | +0 | 0.05% | 400,949 |
| 2025-09-04 | 2025-09-02 | 0.940 | 431,128 | +0 | 0.05% | 405,260 |
| 2025-09-03 | 2025-09-01 | 0.910 | 431,128 | +0 | 0.05% | 392,326 |
| 2025-09-02 | 2025-08-29 | 1.000 | 431,128 | +0 | 0.05% | 431,128 |
| 2025-09-01 | 2025-08-28 | 1.030 | 431,128 | +0 | 0.05% | 444,062 |
| 2025-08-29 | 2025-08-27 | 1.030 | 431,128 | +0 | 0.05% | 444,062 |
| 2025-08-28 | 2025-08-26 | 1.030 | 431,128 | -8,000 | 0.05% | 444,062 |
| 2025-08-20 | 2025-08-18 | 1.150 | 439,128 | +8,000 | 0.05% | 504,997 |
| 2025-08-15 | 2025-08-13 | 0.850 | 431,128 | -16,000 | 0.05% | 366,459 |
| 2025-08-14 | 2025-08-12 | 0.860 | 447,128 | +16,000 | 0.05% | 384,530 |
| 2025-06-06 | 2025-06-04 | 0.445 | 431,128 | +40,000 | 0.05% | 191,852 |
| 2025-05-19 | 2025-05-15 | 0.310 | 391,128 | -8,000 | 0.05% | 121,250 |
| 2025-02-11 | 2025-02-07 | 0.325 | 399,128 | -2,400 | 0.05% | 129,717 |
| 2024-10-21 | 2024-10-17 | 0.425 | 401,528 | -16,000 | 0.05% | 170,649 |
| 2024-10-09 | 2024-10-07 | 0.520 | 417,528 | +80,000 | 0.05% | 217,115 |
| 2024-10-04 | 2024-10-02 | 0.550 | 337,528 | +24,000 | 0.04% | 185,640 |
| 2024-08-27 | 2024-08-23 | 0.305 | 313,528 | -17,400 | 0.04% | 95,626 |
| 2024-08-07 | 2024-08-05 | 0.330 | 330,928 | -64,000 | 0.04% | 109,206 |
| 2024-07-24 | 2024-07-22 | 0.325 | 394,928 | -8,000 | 0.05% | 128,352 |
| 2024-07-08 | 2024-07-04 | 0.390 | 402,928 | +8,000 | 0.05% | 157,142 |
| 2024-06-24 | 2024-06-20 | 0.410 | 394,928 | -8,000 | 0.05% | 161,920 |
| 2024-05-22 | 2024-05-20 | 0.520 | 402,928 | -16,000 | 0.05% | 209,523 |
| 2024-05-14 | 2024-05-10 | 0.530 | 418,928 | -8,000 | 0.05% | 222,032 |
| 2024-05-09 | 2024-05-07 | 0.620 | 426,928 | +8,000 | 0.05% | 264,695 |
| 2024-05-08 | 2024-05-06 | 0.720 | 418,928 | +24,000 | 0.05% | 301,628 |
| 2024-04-30 | 2024-04-26 | 0.295 | 394,928 | +16,000 | 0.05% | 116,504 |
| 2024-04-23 | 2024-04-19 | 0.285 | 378,928 | +16,000 | 0.05% | 107,994 |
| 2024-03-13 | 2024-03-11 | 0.385 | 362,928 | +24,000 | 0.04% | 139,727 |
| 2024-02-26 | 2024-02-22 | 0.435 | 338,928 | +8,000 | 0.04% | 147,434 |
| 2024-02-23 | 2024-02-21 | 0.510 | 330,928 | +16,000 | 0.04% | 168,773 |
| 2024-02-22 | 2024-02-20 | 0.600 | 314,928 | +8,000 | 0.04% | 188,957 |
| 2024-02-20 | 2024-02-16 | 0.700 | 306,928 | +8,000 | 0.04% | 214,850 |
| 2024-01-18 | 2024-01-16 | 1.090 | 298,928 | +16,000 | 0.04% | 325,832 |
| 2024-01-16 | 2024-01-12 | 1.200 | 282,928 | +8,000 | 0.03% | 339,514 |
| 2024-01-02 | 2023-12-28 | 1.450 | 274,928 | -8,000 | 0.03% | 398,646 |
| 2023-12-28 | 2023-12-22 | 1.350 | 282,928 | +32,000 | 0.03% | 381,953 |
| 2023-12-27 | 2023-12-21 | 1.320 | 250,928 | -8,000 | 0.03% | 331,225 |
| 2023-11-08 | 2023-11-06 | 1.900 | 258,928 | -24,000 | 0.03% | 491,963 |
| 2023-11-07 | 2023-11-03 | 1.710 | 282,928 | +8,000 | 0.03% | 483,807 |
| 2023-11-03 | 2023-11-01 | 1.940 | 274,928 | -8,000 | 0.03% | 533,360 |
| 2023-11-02 | 2023-10-31 | 2.090 | 282,928 | +24,000 | 0.03% | 591,320 |
| 2023-11-01 | 2023-10-30 | 1.600 | 258,928 | -8,000 | 0.03% | 414,285 |
| 2023-10-25 | 2023-10-20 | 1.940 | 266,928 | -24,000 | 0.03% | 517,840 |
| 2023-10-13 | 2023-10-11 | 2.310 | 290,928 | +8,000 | 0.04% | 672,044 |
| 2023-10-04 | 2023-09-29 | 2.520 | 282,928 | +16,000 | 0.03% | 712,979 |
| 2023-09-25 | 2023-09-21 | 2.800 | 266,928 | -8,000 | 0.03% | 747,398 |
| 2023-09-19 | 2023-09-15 | 2.350 | 274,928 | +8,000 | 0.03% | 646,081 |
| 2023-09-14 | 2023-09-12 | 2.660 | 266,928 | -12,000 | 0.03% | 710,028 |
| 2023-09-12 | 2023-09-07 | 2.870 | 278,928 | -138,860 | 0.03% | 800,523 |
| 2023-09-11 | 2023-09-06 | 3.000 | 417,788 | -118,100 | 0.05% | 1,253,364 |
| 2023-09-07 | 2023-09-05 | 1.900 | 535,888 | -40,000 | 0.06% | 1,018,187 |
| 2023-09-06 | 2023-09-04 | 1.730 | 575,888 | -32,000 | 0.07% | 996,286 |
| 2023-09-05 | 2023-08-31 | 1.140 | 607,888 | -40,000 | 0.07% | 692,992 |
| 2023-08-31 | 2023-08-29 | 0.475 | 647,888 | -464,000 | 0.08% | 307,747 |
| 2023-08-22 | 2023-08-18 | 0.340 | 1,111,888 | +88,000 | 0.13% | 378,042 |
| 2023-01-05 | 2023-01-03 | 0.300 | 1,023,888 | +32,000 | 0.12% | 307,166 |
| 2022-10-11 | 2022-10-07 | 0.390 | 991,888 | +7,200 | 0.12% | 386,836 |
| 2022-10-07 | 2022-10-05 | 0.410 | 984,688 | -24,000 | 0.12% | 403,722 |
| 2022-09-15 | 2022-09-13 | 0.425 | 1,008,688 | -8,000 | 0.12% | 428,692 |
| 2022-08-23 | 2022-08-19 | 0.365 | 1,016,688 | +8,000 | 0.12% | 371,091 |
| 2022-08-17 | 2022-08-15 | 0.410 | 1,008,688 | +48,000 | 0.12% | 413,562 |
| 2022-07-22 | 2022-07-20 | 0.395 | 960,688 | -8,000 | 0.12% | 379,472 |
| 2022-07-07 | 2022-07-05 | 0.425 | 968,688 | +8,000 | 0.12% | 411,692 |
| 2022-06-01 | 2022-05-30 | 0.355 | 960,688 | -8,000 | 0.12% | 341,044 |
| 2022-05-31 | 2022-05-27 | 0.345 | 968,688 | +24,000 | 0.12% | 334,197 |
| 2022-05-13 | 2022-05-11 | 0.415 | 944,688 | +8,000 | 0.11% | 392,046 |
| 2022-03-23 | 2022-03-21 | 0.520 | 936,688 | -8,000 | 0.11% | 487,078 |
| 2021-12-09 | 2021-12-07 | 0.620 | 944,688 | +24,000 | 0.11% | 585,707 |
| 2021-12-07 | 2021-12-03 | 0.650 | 920,688 | +24,000 | 0.11% | 598,447 |
| 2021-11-23 | 2021-11-19 | 0.690 | 896,688 | +16,000 | 0.11% | 618,715 |
| 2021-11-04 | 2021-11-02 | 0.750 | 880,688 | +16,000 | 0.11% | 660,516 |
| 2021-11-02 | 2021-10-29 | 0.720 | 864,688 | +80,000 | 0.10% | 622,575 |
| 2021-11-01 | 2021-10-28 | 0.730 | 784,688 | +8,000 | 0.09% | 572,822 |
| 2021-10-29 | 2021-10-27 | 0.760 | 776,688 | -8,000 | 0.09% | 590,283 |
| 2021-10-21 | 2021-10-19 | 0.780 | 784,688 | -8,000 | 0.09% | 612,057 |
| 2021-10-15 | 2021-10-11 | 0.790 | 792,688 | +240,000 | 0.10% | 626,224 |
| 2021-10-11 | 2021-10-07 | 0.880 | 552,688 | -8,000 | 0.07% | 486,365 |
| 2021-09-09 | 2021-09-07 | 1.230 | 560,688 | -8,000 | 0.07% | 689,646 |
| 2021-08-31 | 2021-08-27 | 1.200 | 568,688 | -1,200 | 0.07% | 682,426 |
| 2021-08-04 | 2021-08-02 | 1.160 | 569,888 | -16,000 | 0.07% | 661,070 |
| 2021-07-23 | 2021-07-21 | 1.030 | 585,888 | -24,000 | 0.07% | 603,465 |
| 2021-07-19 | 2021-07-15 | 1.100 | 609,888 | +16,000 | 0.07% | 670,877 |
| 2021-07-14 | 2021-07-12 | 1.150 | 593,888 | -104,000 | 0.07% | 682,971 |
| 2021-07-12 | 2021-07-08 | 1.130 | 697,888 | -8,000 | 0.08% | 788,613 |
| 2021-07-09 | 2021-07-07 | 1.150 | 705,888 | -16,000 | 0.09% | 811,771 |
| 2021-07-08 | 2021-07-06 | 1.090 | 721,888 | -16,000 | 0.09% | 786,858 |
| 2021-07-07 | 2021-07-05 | 1.120 | 737,888 | +16,000 | 0.09% | 826,435 |
| 2021-07-05 | 2021-06-30 | 1.160 | 721,888 | +8,000 | 0.09% | 837,390 |
| 2021-06-30 | 2021-06-28 | 1.170 | 713,888 | -344,000 | 0.09% | 835,249 |
| 2021-06-28 | 2021-06-24 | 0.900 | 1,057,888 | +16,000 | 0.13% | 952,099 |
| 2021-06-25 | 2021-06-23 | 0.980 | 1,041,888 | -56,000 | 0.13% | 1,021,050 |
| 2021-06-24 | 2021-06-22 | 1.150 | 1,097,888 | -168,000 | 0.13% | 1,262,571 |
| 2021-06-17 | 2021-06-15 | 0.660 | 1,265,888 | +64,000 | 0.15% | 835,486 |
| 2021-06-09 | 2021-06-07 | 0.750 | 1,201,888 | -16,000 | 0.14% | 901,416 |
| 2021-06-08 | 2021-06-04 | 0.710 | 1,217,888 | -16,000 | 0.15% | 864,700 |
| 2021-06-02 | 2021-05-31 | 0.640 | 1,233,888 | +16,000 | 0.15% | 789,688 |
| 2021-06-01 | 2021-05-28 | 0.640 | 1,217,888 | +168,000 | 0.15% | 779,448 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,049,888 | +112,000 | 0.13% | 734,922 |
| 2021-05-28 | 2021-05-26 | 0.750 | 937,888 | +72,000 | 0.11% | 703,416 |
| 2021-05-27 | 2021-05-25 | 0.800 | 865,888 | +32,000 | 0.10% | 692,710 |
| 2021-05-26 | 2021-05-24 | 0.870 | 833,888 | +248,000 | 0.10% | 725,483 |
| 2021-05-25 | 2021-05-21 | 1.070 | 585,888 | +40,000 | 0.07% | 626,900 |
| 2021-05-13 | 2021-05-11 | 1.490 | 545,888 | +8,000 | 0.07% | 813,373 |
| 2021-05-05 | 2021-05-03 | 1.900 | 537,888 | +16,000 | 0.06% | 1,021,987 |
| 2021-05-04 | 2021-04-30 | 1.850 | 521,888 | -8,000 | 0.06% | 965,493 |
| 2021-04-30 | 2021-04-28 | 1.850 | 529,888 | +16,000 | 0.06% | 980,293 |
| 2021-04-28 | 2021-04-26 | 2.010 | 513,888 | -24,000 | 0.06% | 1,032,915 |
| 2021-04-16 | 2021-04-14 | 1.950 | 537,888 | +24,000 | 0.06% | 1,048,882 |
| 2021-04-15 | 2021-04-13 | 1.950 | 513,888 | -118,000 | 0.06% | 1,002,082 |
| 2021-04-12 | 2021-04-08 | 1.800 | 631,888 | +16,000 | 0.08% | 1,137,398 |
| 2021-04-09 | 2021-04-07 | 1.660 | 615,888 | +24,000 | 0.07% | 1,022,374 |
| 2021-04-08 | 2021-04-01 | 1.640 | 591,888 | +24,000 | 0.07% | 970,696 |
| 2021-04-07 | 2021-03-31 | 1.350 | 567,888 | -48,000 | 0.07% | 766,649 |
| 2021-03-25 | 2021-03-23 | 1.260 | 615,888 | +48,000 | 0.07% | 776,019 |
| 2021-03-18 | 2021-03-16 | 1.230 | 567,888 | -24,000 | 0.07% | 698,502 |
| 2021-03-17 | 2021-03-15 | 1.170 | 591,888 | -10 | 0.07% | 692,509 |
| 2021-03-16 | 2021-03-12 | 1.090 | 591,898 | -8,000 | 0.07% | 645,169 |
| 2021-02-25 | 2021-02-23 | 0.930 | 599,898 | +8,000 | 0.07% | 557,905 |
| 2021-02-19 | 2021-02-17 | 0.930 | 591,898 | +8,000 | 0.07% | 550,465 |
| 2021-02-16 | 2021-02-09 | 0.940 | 583,898 | -24,000 | 0.07% | 548,864 |
| 2021-02-08 | 2021-02-04 | 0.960 | 607,898 | -24,000 | 0.07% | 583,582 |
| 2021-01-27 | 2021-01-25 | 1.220 | 631,898 | -32,000 | 0.08% | 770,916 |
| 2021-01-26 | 2021-01-22 | 1.270 | 663,898 | +24,000 | 0.08% | 843,150 |
| 2021-01-25 | 2021-01-21 | 1.270 | 639,898 | -8,000 | 0.08% | 812,670 |
| 2021-01-22 | 2021-01-20 | 1.410 | 647,898 | -60,000 | 0.08% | 913,536 |
| 2021-01-21 | 2021-01-19 | 1.550 | 707,898 | -104,000 | 0.09% | 1,097,242 |
| 2020-12-11 | 2020-12-09 | 0.800 | 811,898 | -2,400 | 0.10% | 649,518 |
| 2020-12-09 | 2020-12-07 | 0.800 | 814,298 | -800 | 0.10% | 651,438 |
| 2020-09-21 | 2020-09-17 | 0.800 | 815,098 | -136,000 | 0.10% | 652,078 |
| 2020-07-10 | 2020-07-08 | 0.610 | 951,098 | +8,000 | 0.11% | 580,170 |
| 2020-06-23 | 2020-06-19 | 0.630 | 943,098 | -72,000 | 0.11% | 594,152 |
| 2020-04-16 | 2020-04-14 | 0.630 | 1,015,098 | +8,000 | 0.15% | 639,512 |
| 2020-04-09 | 2020-04-07 | 0.670 | 1,007,098 | +8,000 | 0.15% | 674,756 |
| 2020-01-03 | 2019-12-31 | 0.880 | 999,098 | +8,000 | 0.14% | 879,206 |
| 2019-12-20 | 2019-12-18 | 0.900 | 991,098 | +72,000 | 0.14% | 891,988 |
| 2019-12-05 | 2019-12-03 | 1.000 | 919,098 | +24,000 | 0.13% | 919,098 |
| 2019-12-04 | 2019-12-02 | 1.020 | 895,098 | +72,000 | 0.13% | 913,000 |
| 2019-11-28 | 2019-11-26 | 1.040 | 823,098 | +80,000 | 0.12% | 856,022 |
| 2019-11-27 | 2019-11-25 | 1.010 | 743,098 | +200,000 | 0.11% | 750,529 |
| 2019-11-25 | 2019-11-21 | 1.200 | 543,098 | +18,000 | 0.08% | 651,718 |
| 2019-10-29 | 2019-10-25 | 1.270 | 525,098 | -8,000 | 0.08% | 666,874 |
| 2019-10-15 | 2019-10-11 | 1.400 | 533,098 | -400,000 | 0.08% | 746,337 |
| 2019-10-14 | 2019-10-10 | 1.000 | 933,098 | +200,000 | 0.13% | 933,098 |
| 2019-10-10 | 2019-10-08 | 1.100 | 733,098 | +200,000 | 0.11% | 806,408 |
| 2019-09-25 | 2019-09-23 | 1.350 | 533,098 | +8,000 | 0.08% | 719,682 |
| 2019-06-27 | 2019-06-25 | 2.000 | 525,098 | -7,500 | 0.08% | 1,050,196 |
| 2019-05-15 | 2019-05-10 | 2.000 | 532,598 | -16,000 | 0.08% | 1,065,196 |
| 2019-03-01 | 2019-02-27 | 1.890 | 548,598 | -8,000 | 0.08% | 1,036,850 |
| 2019-02-27 | 2019-02-25 | 2.000 | 556,598 | -6,000 | 0.08% | 1,113,196 |
| 2019-02-13 | 2019-02-11 | 2.030 | 562,598 | +8,000 | 0.08% | 1,142,074 |
| 2018-11-28 | 2018-11-26 | 1.320 | 554,598 | -16,000 | 0.08% | 732,069 |
| 2018-11-22 | 2018-11-20 | 1.400 | 570,598 | -32,000 | 0.08% | 798,837 |
| 2018-10-25 | 2018-10-23 | 1.650 | 602,598 | +32,000 | 0.09% | 994,287 |
| 2018-08-21 | 2018-08-17 | 1.600 | 570,598 | -16,000 | 0.08% | 912,957 |
| 2018-08-06 | 2018-08-02 | 1.610 | 586,598 | +16,000 | 0.09% | 944,423 |
| 2018-07-26 | 2018-07-24 | 1.710 | 570,598 | -480,000 | 0.08% | 975,723 |
| 2018-07-25 | 2018-07-23 | 1.640 | 1,050,598 | -40,000 | 0.15% | 1,722,981 |
| 2018-07-24 | 2018-07-20 | 1.600 | 1,090,598 | -80,000 | 0.16% | 1,744,957 |
| 2018-07-23 | 2018-07-19 | 1.570 | 1,170,598 | -40,000 | 0.17% | 1,837,839 |
| 2018-07-19 | 2018-07-17 | 1.480 | 1,210,598 | -80,000 | 0.18% | 1,791,685 |
| 2018-07-17 | 2018-07-13 | 1.380 | 1,290,598 | -32,000 | 0.19% | 1,781,025 |
| 2018-07-16 | 2018-07-12 | 1.280 | 1,322,598 | -16,000 | 0.19% | 1,692,925 |
| 2018-07-13 | 2018-07-11 | 1.210 | 1,338,598 | -8,000 | 0.19% | 1,619,704 |
| 2018-07-09 | 2018-07-05 | 0.970 | 1,346,598 | -24,000 | 0.20% | 1,306,200 |
| 2018-07-05 | 2018-07-03 | 0.920 | 1,370,598 | +8,000 | 0.20% | 1,260,950 |
| 2018-06-29 | 2018-06-27 | 0.890 | 1,362,598 | +8,000 | 0.20% | 1,212,712 |
| 2018-06-11 | 2018-06-07 | 1.140 | 1,354,598 | +16,000 | 0.20% | 1,544,242 |
| 2018-06-08 | 2018-06-06 | 1.140 | 1,338,598 | +16,000 | 0.19% | 1,526,002 |
| 2018-06-07 | 2018-06-05 | 1.180 | 1,322,598 | +24,000 | 0.19% | 1,560,666 |
| 2018-06-06 | 2018-06-04 | 1.220 | 1,298,598 | +8,000 | 0.19% | 1,584,290 |
| 2018-05-30 | 2018-05-28 | 1.440 | 1,290,598 | -104,000 | 0.19% | 1,858,461 |
| 2018-05-29 | 2018-05-25 | 1.360 | 1,394,598 | -1,800 | 0.20% | 1,896,653 |
| 2018-05-28 | 2018-05-24 | 1.200 | 1,396,398 | +16,000 | 0.20% | 1,675,678 |
| 2018-05-23 | 2018-05-18 | 1.150 | 1,380,398 | -2,600 | 0.20% | 1,587,458 |
| 2018-05-17 | 2018-05-15 | 1.150 | 1,382,998 | +16,000 | 0.20% | 1,590,448 |
| 2018-05-16 | 2018-05-14 | 1.250 | 1,366,998 | +24,000 | 0.20% | 1,708,748 |
| 2018-04-25 | 2018-04-23 | 0.960 | 1,342,998 | -4,000 | 0.19% | 1,289,278 |
| 2018-04-23 | 2018-04-19 | 0.990 | 1,346,998 | -12,000 | 0.20% | 1,333,528 |
| 2018-03-29 | 2018-03-27 | 1.000 | 1,358,998 | -16,000 | 0.20% | 1,358,998 |
| 2018-03-23 | 2018-03-21 | 1.190 | 1,374,998 | +40,000 | 0.20% | 1,636,248 |
| 2018-03-22 | 2018-03-20 | 1.010 | 1,334,998 | +8,000 | 0.19% | 1,348,348 |
| 2018-03-21 | 2018-03-19 | 0.950 | 1,326,998 | -48,000 | 0.19% | 1,260,648 |
| 2018-03-20 | 2018-03-16 | 1.130 | 1,374,998 | +24,000 | 0.20% | 1,553,748 |
| 2018-03-19 | 2018-03-15 | 1.260 | 1,350,998 | -32,000 | 0.20% | 1,702,257 |
| 2018-03-16 | 2018-03-14 | 1.310 | 1,382,998 | -24,000 | 0.20% | 1,811,727 |
| 2018-03-15 | 2018-03-13 | 1.190 | 1,406,998 | -353,000 | 0.20% | 1,674,328 |
| 2018-03-14 | 2018-03-12 | 0.810 | 1,759,998 | -16,000 | 0.26% | 1,425,598 |
| 2018-03-13 | 2018-03-09 | 0.700 | 1,775,998 | -16,000 | 0.26% | 1,243,199 |
| 2018-03-12 | 2018-03-08 | 0.630 | 1,791,998 | -16,000 | 0.26% | 1,128,959 |
| 2018-02-27 | 2018-02-23 | 0.560 | 1,807,998 | -2,600 | 0.26% | 1,012,479 |
| 2018-02-20 | 2018-02-13 | 0.550 | 1,810,598 | -5,400 | 0.26% | 995,829 |
| 2018-01-31 | 2018-01-29 | 0.600 | 1,815,998 | +16,000 | 0.26% | 1,089,599 |
| 2018-01-29 | 2018-01-25 | 0.600 | 1,799,998 | +32,000 | 0.26% | 1,079,999 |
| 2017-12-29 | 2017-12-27 | 0.600 | 1,767,998 | -1,600 | 0.26% | 1,060,799 |
| 2017-12-19 | 2017-12-15 | 0.610 | 1,769,598 | +8,000 | 0.26% | 1,079,455 |
| 2017-12-08 | 2017-12-06 | 0.670 | 1,761,598 | +16,000 | 0.26% | 1,180,271 |
| 2017-11-30 | 2017-11-28 | 0.760 | 1,745,598 | +8,000 | 0.25% | 1,326,654 |
| 2017-11-29 | 2017-11-27 | 0.770 | 1,737,598 | -16,000 | 0.25% | 1,337,950 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,753,598 | -8,000 | 0.25% | 1,402,878 |
| 2017-11-20 | 2017-11-16 | 0.770 | 1,761,598 | +8,000 | 0.26% | 1,356,430 |
| 2017-11-17 | 2017-11-15 | 0.740 | 1,753,598 | +8,000 | 0.25% | 1,297,663 |
| 2017-11-13 | 2017-11-09 | 0.780 | 1,745,598 | -24,000 | 0.25% | 1,361,566 |
| 2017-11-02 | 2017-10-31 | 0.730 | 1,769,598 | +16,000 | 0.26% | 1,291,807 |
| 2017-11-01 | 2017-10-30 | 0.690 | 1,753,598 | +40,000 | 0.25% | 1,209,983 |
| 2017-10-30 | 2017-10-26 | 0.890 | 1,713,598 | -504,000 | 0.25% | 1,525,102 |
| 2017-10-09 | 2017-10-04 | 0.590 | 2,217,598 | -56,000 | 0.32% | 1,308,383 |
| 2017-09-29 | 2017-09-27 | 0.610 | 2,273,598 | -16,000 | 0.33% | 1,386,895 |
| 2017-09-28 | 2017-09-26 | 0.570 | 2,289,598 | +16,000 | 0.33% | 1,305,071 |
| 2017-09-20 | 2017-09-18 | 0.610 | 2,273,598 | -48,000 | 0.33% | 1,386,895 |
| 2017-09-06 | 2017-09-04 | 0.560 | 2,321,598 | -56,000 | 0.34% | 1,300,095 |
| 2017-09-01 | 2017-08-30 | 0.500 | 2,377,598 | +24,000 | 0.34% | 1,188,799 |
| 2017-08-25 | 2017-08-22 | 0.520 | 2,353,598 | +80,000 | 0.34% | 1,223,871 |
| 2017-08-21 | 2017-08-17 | 0.530 | 2,273,598 | +152,000 | 0.33% | 1,205,007 |
| 2017-08-18 | 2017-08-16 | 0.570 | 2,121,598 | +16,000 | 0.31% | 1,209,311 |
| 2017-08-14 | 2017-08-10 | 0.530 | 2,105,598 | +14,000 | 0.31% | 1,115,967 |
| 2017-08-11 | 2017-08-09 | 0.540 | 2,091,598 | +8,000 | 0.30% | 1,129,463 |
| 2017-08-08 | 2017-08-04 | 0.610 | 2,083,598 | +16,000 | 0.30% | 1,270,995 |
| 2017-08-04 | 2017-08-02 | 0.570 | 2,067,598 | +112,000 | 0.30% | 1,178,531 |
| 2017-07-17 | 2017-07-13 | 0.640 | 1,955,598 | -24,000 | 0.28% | 1,251,583 |
| 2017-07-11 | 2017-07-07 | 0.620 | 1,979,598 | +24,000 | 0.29% | 1,227,351 |
| 2017-07-07 | 2017-07-05 | 0.650 | 1,955,598 | -7,000 | 0.28% | 1,271,139 |
| 2017-06-26 | 2017-06-22 | 0.690 | 1,962,598 | -54,000 | 0.28% | 1,354,193 |
| 2017-06-23 | 2017-06-21 | 0.680 | 2,016,598 | -40,000 | 0.29% | 1,371,287 |
| 2017-06-19 | 2017-06-15 | 0.570 | 2,056,598 | +16,000 | 0.30% | 1,172,261 |
| 2017-06-16 | 2017-06-14 | 0.580 | 2,040,598 | +48,000 | 0.30% | 1,183,547 |
| 2017-06-14 | 2017-06-12 | 0.630 | 1,992,598 | +16,000 | 0.29% | 1,255,337 |
| 2017-05-24 | 2017-05-22 | 0.700 | 1,976,598 | -24,000 | 0.29% | 1,383,619 |
| 2017-05-23 | 2017-05-19 | 0.680 | 2,000,598 | -6,000 | 0.29% | 1,360,407 |
| 2017-05-22 | 2017-05-18 | 0.690 | 2,006,598 | +40,000 | 0.29% | 1,384,553 |
| 2017-05-18 | 2017-05-16 | 0.750 | 1,966,598 | +16,000 | 0.29% | 1,474,948 |
| 2017-05-16 | 2017-05-12 | 0.750 | 1,950,598 | +86,000 | 0.28% | 1,462,948 |
| 2017-05-12 | 2017-05-10 | 0.810 | 1,864,598 | +24,000 | 0.27% | 1,510,324 |
| 2017-05-11 | 2017-05-09 | 0.840 | 1,840,598 | +32,000 | 0.27% | 1,546,102 |
| 2017-05-10 | 2017-05-08 | 0.820 | 1,808,598 | +16,000 | 0.26% | 1,483,050 |
| 2017-03-30 | 2017-03-28 | 1.000 | 1,792,598 | -56,000 | 0.26% | 1,792,598 |
| 2017-03-27 | 2017-03-23 | 0.910 | 1,848,598 | -200 | 0.27% | 1,682,224 |
| 2017-03-21 | 2017-03-17 | 0.900 | 1,848,798 | +10,000 | 0.32% | 1,663,918 |
| 2017-03-14 | 2017-03-10 | 0.896 | 1,838,798 | -1 | 0.32% | 1,647,563 |
| 2017-03-08 | 2017-03-06 | 0.920 | 1,838,799 | +41,000 | 0.32% | 1,691,695 |
| 2017-02-27 | 2017-02-23 | 0.952 | 1,797,799 | -12,000 | 0.32% | 1,711,505 |
| 2017-02-23 | 2017-02-21 | 0.976 | 1,809,799 | -9,000 | 0.32% | 1,766,364 |
| 2017-02-22 | 2017-02-20 | 0.920 | 1,818,799 | -10,000 | 0.32% | 1,673,295 |
| 2017-02-17 | 2017-02-15 | 0.824 | 1,828,799 | +5,000 | 0.32% | 1,506,930 |
| 2017-02-16 | 2017-02-14 | 0.880 | 1,823,799 | +8,000 | 0.32% | 1,604,943 |
| 2017-02-13 | 2017-02-09 | 0.840 | 1,815,799 | -25 | 0.32% | 1,525,271 |
| 2017-02-10 | 2017-02-08 | 0.864 | 1,815,824 | -2,600 | 0.32% | 1,568,872 |
| 2017-02-09 | 2017-02-07 | 0.848 | 1,818,424 | -26,000 | 0.32% | 1,542,024 |
| 2017-02-08 | 2017-02-06 | 0.832 | 1,844,424 | -51,000 | 0.32% | 1,534,561 |
| 2017-02-06 | 2017-02-02 | 0.872 | 1,895,424 | -145,000 | 0.33% | 1,652,810 |
| 2017-02-03 | 2017-02-01 | 0.824 | 2,040,424 | +56,000 | 0.36% | 1,681,309 |
| 2017-02-02 | 2017-01-27 | 0.824 | 1,984,424 | +33,000 | 0.35% | 1,635,165 |
| 2017-01-24 | 2017-01-20 | 0.968 | 1,951,424 | +62,000 | 0.34% | 1,888,978 |
| 2017-01-11 | 2017-01-09 | 1.152 | 1,889,424 | +25,000 | 0.33% | 2,176,616 |
| 2016-12-23 | 2016-12-21 | 1.216 | 1,864,424 | +65,000 | 0.33% | 2,267,140 |
| 2016-12-21 | 2016-12-19 | 1.192 | 1,799,424 | +35,000 | 0.32% | 2,144,913 |
| 2016-12-20 | 2016-12-16 | 1.280 | 1,764,424 | -16,000 | 0.31% | 2,258,463 |
| 2016-12-13 | 2016-12-09 | 1.632 | 1,780,424 | +4,000 | 0.31% | 2,905,652 |
| 2016-12-08 | 2016-12-06 | 1.632 | 1,776,424 | -20,000 | 0.31% | 2,899,124 |
| 2016-12-07 | 2016-12-05 | 1.592 | 1,796,424 | +20,000 | 0.32% | 2,859,907 |
| 2016-12-05 | 2016-12-01 | 1.736 | 1,776,424 | +5,000 | 0.31% | 3,083,872 |
| 2016-12-01 | 2016-11-29 | 1.720 | 1,771,424 | +19,000 | 0.31% | 3,046,849 |
| 2016-11-30 | 2016-11-28 | 1.736 | 1,752,424 | +25,000 | 0.31% | 3,042,208 |
| 2016-11-29 | 2016-11-25 | 1.760 | 1,727,424 | +7,000 | 0.30% | 3,040,266 |
| 2016-11-09 | 2016-11-07 | 1.880 | 1,720,424 | -20,000 | 0.30% | 3,234,397 |
| 2016-11-02 | 2016-10-31 | 1.760 | 1,740,424 | +50,000 | 0.31% | 3,063,146 |
| 2016-10-24 | 2016-10-19 | 2.080 | 1,690,424 | -436,400 | 0.30% | 3,516,082 |
| 2016-10-14 | 2016-10-12 | 1.808 | 2,126,824 | -23,000 | 0.37% | 3,845,298 |
| 2016-10-13 | 2016-10-11 | 1.752 | 2,149,824 | +23,000 | 0.38% | 3,766,492 |
| 2016-10-12 | 2016-10-07 | 1.800 | 2,126,824 | +179,000 | 0.37% | 3,828,283 |
| 2016-10-11 | 2016-10-06 | 1.912 | 1,947,824 | -15,500 | 0.34% | 3,724,239 |
| 2016-10-06 | 2016-10-04 | 1.600 | 1,963,324 | -38,000 | 0.35% | 3,141,318 |
| 2016-09-23 | 2016-09-21 | 1.608 | 2,001,324 | -12,600 | 0.35% | 3,218,129 |
| 2016-09-21 | 2016-09-19 | 1.600 | 2,013,924 | +13,000 | 0.35% | 3,222,278 |
| 2016-09-20 | 2016-09-15 | 1.632 | 2,000,924 | +25,000 | 0.35% | 3,265,508 |
| 2016-09-13 | 2016-09-09 | 1.616 | 1,975,924 | -3,400 | 0.35% | 3,193,093 |
| 2016-09-07 | 2016-09-05 | 1.616 | 1,979,324 | +25,000 | 0.35% | 3,198,588 |
| 2016-08-29 | 2016-08-25 | 1.632 | 1,954,324 | +454,889 | 0.34% | 3,189,457 |
| 2016-08-18 | 2016-08-16 | 1.640 | 1,499,435 | -10,000 | 0.40% | 2,459,073 |
| 2016-08-15 | 2016-08-11 | 1.576 | 1,509,435 | -8,000 | 0.40% | 2,378,870 |
| 2016-08-12 | 2016-08-10 | 1.600 | 1,517,435 | +96,000 | 0.40% | 2,427,896 |
| 2016-08-10 | 2016-08-08 | 1.664 | 1,421,435 | +90,000 | 0.38% | 2,365,268 |
| 2016-07-22 | 2016-07-20 | 1.760 | 1,331,435 | -15,000 | 0.35% | 2,343,326 |
| 2016-07-21 | 2016-07-19 | 1.880 | 1,346,435 | -140,000 | 0.36% | 2,531,298 |
| 2016-07-20 | 2016-07-18 | 1.844 | 1,486,435 | -49,705 | 0.39% | 2,740,757 |
| 2016-07-19 | 2016-07-15 | 1.735 | 1,536,140 | -4,426 | 0.37% | 2,665,794 |
| 2016-07-15 | 2016-07-13 | 1.518 | 1,540,566 | +555,404 | 0.37% | 2,339,290 |
| 2016-07-13 | 2016-07-11 | 1.461 | 985,162 | +32,085 | 0.23% | 1,438,943 |
| 2016-07-12 | 2016-07-08 | 1.706 | 953,077 | -4,010 | 0.23% | 1,626,389 |
| 2016-07-06 | 2016-07-04 | 1.706 | 957,087 | +27,659 | 0.23% | 1,633,232 |
| 2016-06-28 | 2016-06-24 | 1.808 | 929,428 | +6,639 | 0.27% | 1,680,120 |
| 2016-06-27 | 2016-06-23 | 1.808 | 922,789 | +9,957 | 0.26% | 1,668,119 |
| 2016-06-21 | 2016-06-17 | 2.061 | 912,832 | -7,745 | 0.26% | 1,881,136 |
| 2016-06-20 | 2016-06-16 | 2.061 | 920,577 | +7,745 | 0.26% | 1,897,097 |
| 2016-06-17 | 2016-06-15 | 2.061 | 912,832 | +7,302 | 0.26% | 1,881,136 |
| 2016-06-14 | 2016-06-10 | 2.278 | 905,530 | +3,319 | 0.26% | 2,062,519 |
| 2016-06-13 | 2016-06-08 | 1.952 | 902,211 | -2,351 | 0.26% | 1,761,393 |
| 2016-06-10 | 2016-06-07 | 1.988 | 904,562 | -6,417 | 0.26% | 1,798,687 |
| 2016-06-08 | 2016-06-06 | 1.988 | 910,979 | +222 | 0.26% | 1,811,447 |
| 2016-06-01 | 2016-05-30 | 2.061 | 910,757 | -1,992 | 0.26% | 1,876,860 |
| 2016-05-30 | 2016-05-26 | 2.169 | 912,749 | -2,213 | 0.26% | 1,979,963 |
| 2016-05-27 | 2016-05-25 | 2.097 | 914,962 | +21,021 | 0.26% | 1,918,605 |
| 2016-05-26 | 2016-05-24 | 2.278 | 893,941 | +33,634 | 0.26% | 2,036,123 |
| 2016-05-25 | 2016-05-23 | 2.350 | 860,307 | +49,124 | 0.25% | 2,021,721 |
| 2016-05-23 | 2016-05-19 | 2.422 | 811,183 | +22,128 | 0.23% | 1,964,935 |
| 2016-05-16 | 2016-05-12 | 2.458 | 789,055 | -7,966 | 0.23% | 1,939,861 |
| 2016-05-12 | 2016-05-10 | 2.567 | 797,021 | -3,320 | 0.23% | 2,045,892 |
| 2016-05-10 | 2016-05-06 | 2.748 | 800,341 | -2,212 | 0.23% | 2,199,091 |
| 2016-05-09 | 2016-05-05 | 2.639 | 802,553 | -24,341 | 0.23% | 2,118,123 |
| 2016-05-06 | 2016-05-04 | 2.712 | 826,894 | +100,017 | 0.24% | 2,242,155 |
| 2016-05-03 | 2016-04-28 | 3.254 | 726,877 | -171,489 | 0.21% | 2,365,146 |
| 2016-04-28 | 2016-04-26 | 3.290 | 898,366 | -1,106 | 0.26% | 2,955,624 |
| 2016-04-27 | 2016-04-25 | 3.290 | 899,472 | +150,025 | 0.26% | 2,959,263 |
| 2016-04-26 | 2016-04-22 | 3.290 | 749,447 | +2,213 | 0.21% | 2,465,681 |
| 2016-04-25 | 2016-04-21 | 3.435 | 747,234 | +14,383 | 0.21% | 2,566,461 |
| 2016-04-22 | 2016-04-20 | 3.326 | 732,851 | +5,532 | 0.21% | 2,437,575 |
| 2016-04-21 | 2016-04-19 | 3.543 | 727,319 | -114,622 | 0.21% | 2,576,947 |
| 2016-03-17 | 2016-03-15 | 3.832 | 841,941 | -442 | 0.24% | 3,226,577 |
| 2016-03-14 | 2016-03-10 | 3.832 | 842,383 | +129,447 | 0.24% | 3,228,271 |
| 2016-03-11 | 2016-03-09 | 3.435 | 712,936 | -276,596 | 0.20% | 2,448,661 |
| 2016-03-10 | 2016-03-08 | 3.290 | 989,532 | +25,447 | 0.28% | 3,255,560 |
| 2016-03-07 | 2016-03-03 | 3.326 | 964,085 | +4,425 | 0.34% | 3,206,695 |
| 2016-03-04 | 2016-03-02 | 3.615 | 959,660 | -6,638 | 0.35% | 3,469,540 |
| 2016-02-18 | 2016-02-16 | 3.579 | 966,298 | -11,064 | 0.35% | 3,458,604 |
| 2016-02-16 | 2016-02-12 | 3.435 | 977,362 | +11,064 | 0.35% | 3,356,863 |
| 2016-02-02 | 2016-01-29 | 3.832 | 966,298 | +1,106 | 0.35% | 3,703,151 |
| 2016-01-21 | 2016-01-19 | 3.724 | 965,192 | -13,055 | 0.35% | 3,594,227 |
| 2016-01-07 | 2016-01-05 | 3.905 | 978,247 | -7,966 | 0.35% | 3,819,678 |
| 2016-01-06 | 2016-01-04 | 3.688 | 986,213 | +2,434 | 0.36% | 3,636,850 |
| 2016-01-05 | 2015-12-31 | 3.905 | 983,779 | -5,532 | 0.36% | 3,841,279 |
| 2016-01-04 | 2015-12-29 | 4.049 | 989,311 | +2,213 | 0.36% | 4,005,949 |
| 2015-12-30 | 2015-12-28 | 3.688 | 987,098 | +25,226 | 0.36% | 3,640,114 |
| 2015-12-29 | 2015-12-24 | 3.905 | 961,872 | -7,081 | 0.35% | 3,755,740 |
| 2015-12-28 | 2015-12-22 | 3.471 | 968,953 | +3,319 | 0.35% | 3,363,012 |
| 2015-12-23 | 2015-12-21 | 3.326 | 965,634 | +11,285 | 0.35% | 3,211,847 |
| 2015-12-22 | 2015-12-18 | 3.362 | 954,349 | -1,328 | 0.35% | 3,208,815 |
| 2015-12-17 | 2015-12-15 | 3.724 | 955,677 | +16,153 | 0.35% | 3,558,794 |
| 2015-12-15 | 2015-12-11 | 3.796 | 939,524 | -663 | 0.34% | 3,566,578 |
| 2015-12-14 | 2015-12-10 | 4.085 | 940,187 | -1,771 | 0.34% | 3,841,026 |
| 2015-12-11 | 2015-12-09 | 4.266 | 941,958 | -26,110 | 0.34% | 4,018,538 |
| 2015-12-04 | 2015-12-02 | 3.796 | 968,068 | +2,213 | 0.35% | 3,674,935 |
| 2015-12-03 | 2015-12-01 | 3.724 | 965,855 | +82,978 | 0.35% | 3,596,695 |
| 2015-12-02 | 2015-11-30 | 3.760 | 882,877 | +8,851 | 0.32% | 3,319,618 |
| 2015-11-24 | 2015-11-20 | 3.868 | 874,026 | -2,434 | 0.32% | 3,381,136 |
| 2015-11-12 | 2015-11-10 | 4.013 | 876,460 | +27,660 | 0.32% | 3,517,301 |
| 2015-11-09 | 2015-11-05 | 4.338 | 848,800 | -4,868 | 0.31% | 3,682,486 |
| 2015-10-29 | 2015-10-27 | 4.085 | 853,668 | -5,532 | 0.31% | 3,487,562 |
| 2015-10-27 | 2015-10-23 | 4.266 | 859,200 | -11,064 | 0.31% | 3,665,479 |
| 2015-10-23 | 2015-10-20 | 4.375 | 870,264 | +2,213 | 0.32% | 3,807,070 |
| 2015-10-20 | 2015-10-16 | 4.519 | 868,051 | +3,762 | 0.31% | 3,922,923 |
| 2015-10-15 | 2015-10-13 | 4.411 | 864,289 | -664 | 0.31% | 3,812,179 |
| 2015-10-13 | 2015-10-09 | 4.375 | 864,953 | -18,809 | 0.31% | 3,783,837 |
| 2015-10-08 | 2015-10-06 | 4.555 | 883,762 | -15,047 | 0.32% | 4,025,876 |
| 2015-10-07 | 2015-10-05 | 4.230 | 898,809 | +58,639 | 0.33% | 3,801,962 |
| 2015-10-06 | 2015-10-02 | 4.302 | 840,170 | -4,426 | 0.30% | 3,614,670 |
| 2015-10-02 | 2015-09-29 | 3.941 | 844,596 | -2,655 | 0.31% | 3,328,358 |
| 2015-09-30 | 2015-09-25 | 4.085 | 847,251 | +4,425 | 0.31% | 3,461,346 |
| 2015-09-24 | 2015-09-22 | 4.302 | 842,826 | +63,949 | 0.31% | 3,626,097 |
| 2015-09-23 | 2015-09-21 | 4.989 | 778,877 | -28,102 | 0.28% | 3,885,997 |
| 2015-09-16 | 2015-09-14 | 4.628 | 806,979 | +4,426 | 0.29% | 3,734,451 |
| 2015-09-11 | 2015-09-09 | 4.845 | 802,553 | -3,319 | 0.29% | 3,888,061 |
| 2015-09-10 | 2015-09-08 | 4.592 | 805,872 | -1,992 | 0.29% | 3,700,192 |
| 2015-09-02 | 2015-08-31 | 4.845 | 807,864 | -13,940 | 0.29% | 3,913,790 |
| 2015-08-31 | 2015-08-27 | 4.808 | 821,804 | -1,107 | 0.30% | 3,951,613 |
| 2015-08-28 | 2015-08-26 | 4.555 | 822,911 | -1,106 | 0.30% | 3,748,676 |
| 2015-08-27 | 2015-08-25 | 4.302 | 824,017 | +5,089 | 0.30% | 3,545,175 |
| 2015-08-18 | 2015-08-14 | 6.472 | 818,928 | +55,319 | 0.30% | 5,299,724 |
| 2015-08-14 | 2015-08-12 | 6.508 | 763,609 | +3,983 | 0.28% | 4,969,332 |
| 2015-08-12 | 2015-08-10 | 6.942 | 759,626 | -1,770 | 0.28% | 5,272,973 |
| 2015-08-11 | 2015-08-07 | 6.869 | 761,396 | +16,817 | 0.28% | 5,230,205 |
| 2015-08-10 | 2015-08-06 | 6.725 | 744,579 | +67,932 | 0.27% | 5,007,007 |
| 2015-08-07 | 2015-08-05 | 6.942 | 676,647 | -221 | 0.25% | 4,696,971 |
| 2015-08-06 | 2015-08-04 | 6.978 | 676,868 | -7,081 | 0.25% | 4,722,977 |
| 2015-08-05 | 2015-08-03 | 6.761 | 683,949 | -664 | 0.25% | 4,624,021 |
| 2015-08-04 | 2015-07-31 | 6.869 | 684,613 | +7,081 | 0.25% | 4,702,765 |
| 2015-08-03 | 2015-07-30 | 7.014 | 677,532 | +12,834 | 0.25% | 4,752,105 |
| 2015-07-31 | 2015-07-29 | 7.267 | 664,698 | -7,302 | 0.24% | 4,830,309 |
| 2015-07-30 | 2015-07-28 | 6.652 | 672,000 | +9,957 | 0.24% | 4,470,351 |
| 2015-07-29 | 2015-07-27 | 6.580 | 662,043 | +10,843 | 0.24% | 4,356,243 |
| 2015-07-28 | 2015-07-24 | 7.484 | 651,200 | +3,098 | 0.24% | 4,873,481 |
| 2015-07-27 | 2015-07-23 | 7.665 | 648,102 | -3,319 | 0.24% | 4,967,453 |
| 2015-07-24 | 2015-07-22 | 7.303 | 651,421 | +8,851 | 0.24% | 4,757,378 |
| 2015-07-23 | 2015-07-21 | 7.520 | 642,570 | +9,736 | 0.23% | 4,832,126 |
| 2015-07-22 | 2015-07-20 | 7.809 | 632,834 | -24,562 | 0.23% | 4,941,947 |
| 2015-07-21 | 2015-07-17 | 7.158 | 657,396 | -21,021 | 0.24% | 4,705,944 |
| 2015-07-20 | 2015-07-16 | 6.833 | 678,417 | +11,949 | 0.25% | 4,635,676 |
| 2015-07-17 | 2015-07-15 | 7.267 | 666,468 | +27,217 | 0.24% | 4,843,172 |
| 2015-07-16 | 2015-07-14 | 9.038 | 639,251 | +10,621 | 0.23% | 5,777,846 |
| 2015-07-15 | 2015-07-13 | 9.219 | 628,630 | +2,655 | 0.23% | 5,795,485 |
| 2015-07-14 | 2015-07-10 | 8.749 | 625,975 | +30,315 | 0.23% | 5,476,800 |
| 2015-07-13 | 2015-07-09 | 8.098 | 595,660 | -2,212 | 0.22% | 4,823,930 |
| 2015-07-10 | 2015-07-08 | 5.206 | 597,872 | +8,408 | 0.22% | 3,112,614 |
| 2015-07-09 | 2015-07-07 | 6.616 | 589,464 | +3,540 | 0.21% | 3,899,985 |
| 2015-07-08 | 2015-07-06 | 8.098 | 585,924 | -23,234 | 0.21% | 4,745,083 |
| 2015-07-07 | 2015-07-03 | 9.581 | 609,158 | -10,842 | 0.22% | 5,836,202 |
| 2015-07-06 | 2015-07-02 | 11.388 | 620,000 | +27,659 | 0.22% | 7,060,846 |
| 2015-06-29 | 2015-06-25 | 13.196 | 592,341 | +3,541 | 0.21% | 7,816,623 |
| 2015-06-26 | 2015-06-24 | 13.377 | 588,800 | +1,328 | 0.21% | 7,876,332 |
| 2015-06-25 | 2015-06-23 | 13.919 | 587,472 | -2,213 | 0.21% | 8,177,158 |
| 2015-06-24 | 2015-06-22 | 13.919 | 589,685 | +1,770 | 0.21% | 8,207,962 |
| 2015-06-23 | 2015-06-19 | 13.558 | 587,915 | +28,102 | 0.21% | 7,970,771 |
| 2015-06-22 | 2015-06-18 | 15.004 | 559,813 | +6,196 | 0.20% | 8,399,348 |
| 2015-06-19 | 2015-06-17 | 15.365 | 553,617 | -1,549 | 0.20% | 8,506,538 |
| 2015-06-18 | 2015-06-16 | 14.281 | 555,166 | +23,013 | 0.20% | 7,928,198 |
| 2015-06-17 | 2015-06-15 | 16.631 | 532,153 | +14,161 | 0.19% | 8,850,114 |
| 2015-06-16 | 2015-06-12 | 15.546 | 517,992 | +22,128 | 0.19% | 8,052,783 |
| 2015-06-15 | 2015-06-11 | 13.919 | 495,864 | +4,426 | 0.18% | 6,902,045 |
| 2015-06-12 | 2015-06-10 | 13.558 | 491,438 | -22,349 | 0.18% | 6,662,765 |
| 2015-06-11 | 2015-06-09 | 13.377 | 513,787 | -7,966 | 0.19% | 6,872,889 |
| 2015-06-10 | 2015-06-08 | 12.835 | 521,753 | -7,081 | 0.19% | 6,696,499 |
| 2015-06-09 | 2015-06-05 | 13.377 | 528,834 | +11,727 | 0.19% | 7,074,172 |
| 2015-06-08 | 2015-06-04 | 13.196 | 517,107 | -13,055 | 0.19% | 6,823,824 |
| 2015-06-05 | 2015-06-03 | 14.100 | 530,162 | +1,992 | 0.19% | 7,475,284 |
| 2015-06-04 | 2015-06-02 | 14.823 | 528,170 | -13,498 | 0.19% | 7,829,105 |
| 2015-06-03 | 2015-06-01 | 13.015 | 541,668 | -4,647 | 0.20% | 7,050,017 |
| 2015-06-02 | 2015-05-29 | 11.931 | 546,315 | -1,106 | 0.20% | 6,517,958 |
| 2015-06-01 | 2015-05-28 | 11.208 | 547,421 | -1,992 | 0.20% | 6,135,326 |
| 2015-05-29 | 2015-05-27 | 11.027 | 549,413 | -36,068 | 0.20% | 6,058,335 |
| 2015-05-28 | 2015-05-26 | 9.942 | 585,481 | -4,426 | 0.21% | 5,821,032 |
| 2015-05-26 | 2015-05-21 | 9.762 | 589,907 | -5,089 | 0.21% | 5,758,400 |
| 2015-05-22 | 2015-05-20 | 9.942 | 594,996 | +11,728 | 0.22% | 5,915,633 |
| 2015-05-20 | 2015-05-18 | 9.942 | 583,268 | -2,877 | 0.21% | 5,799,030 |
| 2015-05-19 | 2015-05-15 | 10.123 | 586,145 | -6,638 | 0.21% | 5,933,591 |
| 2015-05-18 | 2015-05-14 | 9.581 | 592,783 | -4,426 | 0.21% | 5,679,317 |
| 2015-05-15 | 2015-05-13 | 9.762 | 597,209 | +6,639 | 0.22% | 5,829,679 |
| 2015-05-14 | 2015-05-12 | 9.942 | 590,570 | +17,923 | 0.21% | 5,871,629 |
| 2015-05-13 | 2015-05-11 | 10.123 | 572,647 | -8,408 | 0.21% | 5,796,950 |
| 2015-05-12 | 2015-05-08 | 9.762 | 581,055 | +1,106 | 0.21% | 5,671,991 |
| 2015-05-11 | 2015-05-07 | 8.785 | 579,949 | -4,426 | 0.21% | 5,095,075 |
| 2015-05-08 | 2015-05-06 | 8.858 | 584,375 | +2,822 | 0.21% | 5,176,214 |
| 2015-05-07 | 2015-05-05 | 8.930 | 581,553 | -9,515 | 0.21% | 5,193,268 |
| 2015-05-06 | 2015-05-04 | 9.219 | 591,068 | +5,310 | 0.21% | 5,449,192 |
| 2015-05-05 | 2015-04-30 | 8.135 | 585,758 | +8,409 | 0.21% | 4,764,916 |
| 2015-04-30 | 2015-04-28 | 8.424 | 577,349 | -4,868 | 0.21% | 4,863,499 |
| 2015-04-29 | 2015-04-27 | 8.496 | 582,217 | -12,834 | 0.21% | 4,946,605 |
| 2015-04-27 | 2015-04-23 | 8.388 | 595,051 | +10,621 | 0.22% | 4,991,105 |
| 2015-04-24 | 2015-04-22 | 8.315 | 584,430 | +6,196 | 0.21% | 4,859,760 |
| 2015-04-23 | 2015-04-21 | 7.845 | 578,234 | +13,719 | 0.21% | 4,536,468 |
| 2015-04-21 | 2015-04-17 | 8.207 | 564,515 | +23,234 | 0.20% | 4,632,931 |
| 2015-04-20 | 2015-04-16 | 8.315 | 541,281 | +9,957 | 0.20% | 4,500,960 |
| 2015-04-17 | 2015-04-15 | 8.424 | 531,324 | +1,992 | 0.19% | 4,475,792 |
| 2015-04-16 | 2015-04-14 | 8.785 | 529,332 | -221 | 0.19% | 4,650,385 |
| 2015-04-15 | 2015-04-13 | 9.038 | 529,553 | -16,375 | 0.19% | 4,786,344 |
| 2015-04-14 | 2015-04-10 | 7.845 | 545,928 | -11,949 | 0.20% | 4,283,015 |
| 2015-04-13 | 2015-04-09 | 6.869 | 557,877 | +10,400 | 0.20% | 3,832,186 |
| 2015-04-09 | 2015-04-02 | 6.942 | 547,477 | +885 | 0.20% | 3,800,333 |
| 2015-03-31 | 2015-03-27 | 7.195 | 546,592 | -7,523 | 0.20% | 3,932,519 |
| 2015-03-30 | 2015-03-26 | 7.195 | 554,115 | +885 | 0.20% | 3,986,644 |
| 2015-03-27 | 2015-03-25 | 6.905 | 553,230 | +1,106 | 0.20% | 3,820,266 |
| 2015-03-25 | 2015-03-23 | 7.701 | 552,124 | +3,541 | 0.20% | 4,251,780 |
| 2015-03-24 | 2015-03-20 | 7.701 | 548,583 | +22,128 | 0.20% | 4,224,511 |
| 2015-03-23 | 2015-03-19 | 7.990 | 526,455 | -9,958 | 0.19% | 4,206,375 |
| 2015-03-20 | 2015-03-18 | 7.484 | 536,413 | -3,319 | 0.19% | 4,014,432 |
| 2015-03-19 | 2015-03-17 | 7.303 | 539,732 | +1,991 | 0.20% | 3,941,704 |
| 2015-03-18 | 2015-03-16 | 7.195 | 537,741 | +222 | 0.20% | 3,868,840 |
| 2015-03-17 | 2015-03-13 | 7.628 | 537,519 | -15,932 | 0.19% | 4,100,443 |
| 2015-03-16 | 2015-03-12 | 6.435 | 553,451 | -664 | 0.20% | 3,561,670 |
| 2015-03-13 | 2015-03-11 | 6.255 | 554,115 | +664 | 0.20% | 3,465,776 |
| 2015-03-12 | 2015-03-10 | 6.435 | 553,451 | +4,204 | 0.20% | 3,561,670 |
| 2015-03-04 | 2015-03-02 | 5.857 | 549,247 | +2,213 | 0.20% | 3,216,897 |
| 2015-03-02 | 2015-02-26 | 6.146 | 547,034 | +9,957 | 0.20% | 3,362,155 |
| 2015-02-17 | 2015-02-13 | 5.929 | 537,077 | +1,107 | 0.19% | 3,184,453 |
| 2015-02-05 | 2015-02-03 | 6.074 | 535,970 | -13,056 | 0.19% | 3,255,399 |
| 2015-02-02 | 2015-01-29 | 6.110 | 549,026 | +1,107 | 0.20% | 3,354,549 |
| 2015-01-28 | 2015-01-26 | 6.363 | 547,919 | -222 | 0.20% | 3,486,451 |
| 2015-01-27 | 2015-01-23 | 6.327 | 548,141 | -1,106 | 0.20% | 3,468,046 |
| 2015-01-26 | 2015-01-22 | 6.002 | 549,247 | +221 | 0.20% | 3,296,327 |
| 2015-01-20 | 2015-01-16 | 6.182 | 549,026 | +1,107 | 0.20% | 3,394,248 |
| 2015-01-12 | 2015-01-08 | 6.905 | 547,919 | +3,319 | 0.20% | 3,783,591 |
| 2015-01-07 | 2015-01-05 | 7.050 | 544,600 | -2,213 | 0.20% | 3,839,430 |
| 2015-01-05 | 2014-12-31 | 6.399 | 546,813 | +14,383 | 0.20% | 3,499,183 |
| 2015-01-02 | 2014-12-29 | 5.821 | 532,430 | +4,426 | 0.19% | 3,099,152 |
| 2014-12-29 | 2014-12-22 | 6.146 | 528,004 | +9,127 | 0.19% | 3,245,194 |
| 2014-12-23 | 2014-12-19 | 6.435 | 518,877 | +2,213 | 0.19% | 3,339,173 |
| 2014-12-19 | 2014-12-17 | 6.652 | 516,664 | -5,532 | 0.19% | 3,437,008 |
| 2014-12-17 | 2014-12-15 | 6.363 | 522,196 | +5,532 | 0.19% | 3,322,773 |
| 2014-12-12 | 2014-12-10 | 6.544 | 516,664 | -27,660 | 0.19% | 3,380,970 |
| 2014-12-11 | 2014-12-09 | 6.725 | 544,324 | -10,178 | 0.20% | 3,660,370 |
| 2014-12-10 | 2014-12-08 | 6.942 | 554,502 | +31,200 | 0.20% | 3,849,097 |
| 2014-12-08 | 2014-12-04 | 7.195 | 523,302 | -2,213 | 0.19% | 3,764,957 |
| 2014-12-05 | 2014-12-03 | 7.195 | 525,515 | -5,532 | 0.19% | 3,780,878 |
| 2014-12-03 | 2014-12-01 | 6.725 | 531,047 | -11,064 | 0.19% | 3,571,087 |
| 2014-12-02 | 2014-11-28 | 6.869 | 542,111 | +5,532 | 0.20% | 3,723,886 |
| 2014-12-01 | 2014-11-27 | 6.942 | 536,579 | -3,098 | 0.19% | 3,724,684 |
| 2014-11-28 | 2014-11-26 | 7.195 | 539,677 | +49,124 | 0.20% | 3,882,768 |
| 2014-11-21 | 2014-11-19 | 7.628 | 490,553 | -2,213 | 0.18% | 3,742,165 |
| 2014-11-19 | 2014-11-17 | 7.665 | 492,766 | +5,753 | 0.18% | 3,776,862 |
| 2014-11-18 | 2014-11-14 | 7.303 | 487,013 | +3,319 | 0.18% | 3,556,693 |
| 2014-11-17 | 2014-11-13 | 7.520 | 483,694 | +2,877 | 0.18% | 3,637,379 |
| 2014-11-05 | 2014-11-03 | 7.918 | 480,817 | +885 | 0.17% | 3,806,961 |
| 2014-10-31 | 2014-10-29 | 8.315 | 479,932 | -3,319 | 0.17% | 3,990,819 |
| 2014-10-29 | 2014-10-27 | 7.737 | 483,251 | +13,276 | 0.18% | 3,738,876 |
| 2014-10-28 | 2014-10-24 | 8.062 | 469,975 | +61,515 | 0.17% | 3,789,083 |
| 2014-10-27 | 2014-10-23 | 8.243 | 408,460 | +1,107 | 0.15% | 3,366,967 |
| 2014-10-22 | 2014-10-20 | 8.424 | 407,353 | -443 | 0.15% | 3,431,479 |
| 2014-10-21 | 2014-10-17 | 8.822 | 407,796 | +2,213 | 0.15% | 3,597,388 |
| 2014-10-20 | 2014-10-16 | 9.038 | 405,583 | -5,532 | 0.15% | 3,665,846 |
| 2014-10-17 | 2014-10-15 | 9.038 | 411,115 | -4,204 | 0.15% | 3,715,847 |
| 2014-10-16 | 2014-10-14 | 9.038 | 415,319 | -4,647 | 0.15% | 3,753,845 |
| 2014-10-15 | 2014-10-13 | 8.785 | 419,966 | -4,426 | 0.15% | 3,689,563 |
| 2014-10-14 | 2014-10-10 | 8.171 | 424,392 | -2,655 | 0.15% | 3,467,609 |
| 2014-10-09 | 2014-10-07 | 8.279 | 427,047 | -5,532 | 0.15% | 3,535,621 |
| 2014-10-08 | 2014-10-06 | 8.279 | 432,579 | -5,532 | 0.16% | 3,581,421 |
| 2014-10-07 | 2014-10-03 | 7.809 | 438,111 | -13,276 | 0.16% | 3,421,310 |
| 2014-10-06 | 2014-09-30 | 7.050 | 451,387 | -6,639 | 0.16% | 3,182,278 |
| 2014-10-03 | 2014-09-29 | 7.628 | 458,026 | -19,693 | 0.17% | 3,494,034 |
| 2014-09-30 | 2014-09-26 | 8.135 | 477,719 | +36,510 | 0.17% | 3,886,060 |
| 2014-09-29 | 2014-09-25 | 8.749 | 441,209 | +8,851 | 0.16% | 3,860,239 |
| 2014-09-26 | 2014-09-24 | 9.219 | 432,358 | +9,958 | 0.16% | 3,986,008 |
| 2014-09-25 | 2014-09-23 | 9.400 | 422,400 | -6,417 | 0.15% | 3,970,560 |
| 2014-09-24 | 2014-09-22 | 9.038 | 428,817 | -9,958 | 0.16% | 3,875,846 |
| 2014-09-23 | 2014-09-19 | 9.038 | 438,775 | -4,425 | 0.16% | 3,965,851 |
| 2014-09-22 | 2014-09-18 | 9.400 | 443,200 | -1,992 | 0.16% | 4,166,080 |
| 2014-09-19 | 2014-09-17 | 9.038 | 445,192 | -2,212 | 0.16% | 4,023,851 |
| 2014-09-18 | 2014-09-16 | 9.581 | 447,404 | +4,425 | 0.16% | 4,286,474 |
| 2014-09-17 | 2014-09-15 | 9.942 | 442,979 | +5,311 | 0.16% | 4,404,234 |
| 2014-09-16 | 2014-09-12 | 9.400 | 437,668 | -34,519 | 0.16% | 4,114,079 |
| 2014-09-15 | 2014-09-11 | 9.400 | 472,187 | -12,171 | 0.17% | 4,438,558 |
| 2014-09-12 | 2014-09-10 | 8.568 | 484,358 | -52,000 | 0.18% | 4,150,203 |
| 2014-09-10 | 2014-09-05 | 8.352 | 536,358 | +35,405 | 0.19% | 4,479,414 |
| 2014-09-08 | 2014-09-04 | 8.605 | 500,953 | +13,719 | 0.18% | 4,310,508 |
| 2014-09-05 | 2014-09-03 | 7.231 | 487,234 | +4,647 | 0.18% | 3,523,077 |
| 2014-09-04 | 2014-09-02 | 6.905 | 482,587 | -19,473 | 0.18% | 3,332,449 |
| 2014-09-03 | 2014-09-01 | 6.905 | 502,060 | -7,081 | 0.18% | 3,466,917 |
| 2014-09-02 | 2014-08-29 | 6.942 | 509,141 | -35,625 | 0.18% | 3,534,222 |
| 2014-09-01 | 2014-08-28 | 6.688 | 544,766 | +885 | 0.20% | 3,643,646 |
| 2014-08-27 | 2014-08-25 | 6.508 | 543,881 | -5,532 | 0.20% | 3,539,410 |
| 2014-08-26 | 2014-08-22 | 6.652 | 549,413 | -5,532 | 0.20% | 3,654,864 |
| 2014-08-25 | 2014-08-21 | 6.725 | 554,945 | +27,881 | 0.20% | 3,731,792 |
| 2014-08-22 | 2014-08-20 | 6.363 | 527,064 | -9,072 | 0.19% | 3,353,749 |
| 2014-08-21 | 2014-08-19 | 6.363 | 536,136 | -2,877 | 0.19% | 3,411,475 |
| 2014-08-20 | 2014-08-18 | 6.255 | 539,013 | -15,489 | 0.20% | 3,371,319 |
| 2014-08-18 | 2014-08-14 | 6.255 | 554,502 | +7,744 | 0.20% | 3,468,197 |
| 2014-08-14 | 2014-08-12 | 6.508 | 546,758 | -4,204 | 0.20% | 3,558,133 |
| 2014-08-13 | 2014-08-11 | 6.544 | 550,962 | -32,527 | 0.20% | 3,605,411 |
| 2014-08-12 | 2014-08-08 | 6.182 | 583,489 | +10,621 | 0.21% | 3,607,309 |
| 2014-08-11 | 2014-08-07 | 5.965 | 572,868 | -8,962 | 0.21% | 3,417,378 |
| 2014-08-08 | 2014-08-06 | 5.965 | 581,830 | -41,600 | 0.21% | 3,470,840 |
| 2014-08-07 | 2014-08-05 | 5.965 | 623,430 | -19,030 | 0.23% | 3,719,000 |
| 2014-08-06 | 2014-08-04 | 6.327 | 642,460 | +443 | 0.23% | 4,064,795 |
| 2014-08-05 | 2014-08-01 | 6.327 | 642,017 | -28,324 | 0.23% | 4,061,992 |
| 2014-08-04 | 2014-07-31 | 6.544 | 670,341 | -7,744 | 0.24% | 4,386,608 |
| 2014-08-01 | 2014-07-30 | 6.110 | 678,085 | +149,583 | 0.25% | 4,143,099 |
| 2014-07-31 | 2014-07-29 | 6.580 | 528,502 | -7,745 | 0.19% | 3,477,543 |
| 2014-07-30 | 2014-07-28 | 6.508 | 536,247 | +2,213 | 0.19% | 3,489,730 |
| 2014-07-29 | 2014-07-25 | 6.363 | 534,034 | -35,183 | 0.19% | 3,398,099 |
| 2014-07-28 | 2014-07-24 | 6.327 | 569,217 | +88,953 | 0.21% | 3,601,392 |
| 2014-07-25 | 2014-07-23 | 7.267 | 480,264 | +3,983 | 0.17% | 3,490,042 |
| 2014-07-24 | 2014-07-22 | 6.869 | 476,281 | +8,187 | 0.17% | 3,271,684 |
| 2014-07-23 | 2014-07-21 | 6.869 | 468,094 | +48,460 | 0.17% | 3,215,446 |
| 2014-07-22 | 2014-07-18 | 7.086 | 419,634 | +34,962 | 0.15% | 2,973,591 |
| 2014-07-21 | 2014-07-17 | 6.038 | 384,672 | +16,153 | 0.14% | 2,322,531 |
| 2014-07-18 | 2014-07-16 | 6.110 | 368,519 | +17,038 | 0.13% | 2,251,651 |
| 2014-07-17 | 2014-07-15 | 6.110 | 351,481 | +7,523 | 0.13% | 2,147,549 |
| 2014-07-15 | 2014-07-11 | 6.399 | 343,958 | -3,983 | 0.12% | 2,201,067 |
| 2014-07-14 | 2014-07-10 | 6.544 | 347,941 | -15,046 | 0.13% | 2,276,872 |
| 2014-07-11 | 2014-07-09 | 6.580 | 362,987 | -1,549 | 0.13% | 2,388,454 |
| 2014-07-10 | 2014-07-08 | 6.110 | 364,536 | -10,400 | 0.13% | 2,227,315 |
| 2014-07-09 | 2014-07-07 | 5.965 | 374,936 | +28,987 | 0.14% | 2,236,637 |
| 2014-07-08 | 2014-07-04 | 5.893 | 345,949 | +28,102 | 0.13% | 2,038,704 |
| 2014-07-07 | 2014-07-03 | 6.146 | 317,847 | +885 | 0.12% | 1,953,537 |
| 2014-07-03 | 2014-06-30 | 5.206 | 316,962 | +3,541 | 0.11% | 1,650,153 |
| 2014-07-02 | 2014-06-27 | 5.387 | 313,421 | -2,656 | 0.11% | 1,688,375 |
| 2014-06-30 | 2014-06-26 | 5.604 | 316,077 | -10,178 | 0.11% | 1,771,247 |
| 2014-06-27 | 2014-06-25 | 5.206 | 326,255 | -4,647 | 0.12% | 1,698,534 |
| 2014-06-26 | 2014-06-24 | 5.134 | 330,902 | -28,545 | 0.12% | 1,698,800 |
| 2014-06-25 | 2014-06-23 | 5.495 | 359,447 | -31,421 | 0.13% | 1,975,300 |
| 2014-06-24 | 2014-06-20 | 5.712 | 390,868 | +5,532 | 0.14% | 2,232,758 |
| 2014-06-23 | 2014-06-19 | 5.568 | 385,336 | +36,953 | 0.14% | 2,145,432 |
| 2014-06-20 | 2014-06-18 | 6.038 | 348,383 | -3,762 | 0.13% | 2,103,429 |
| 2014-06-19 | 2014-06-17 | 5.098 | 352,145 | -26,996 | 0.13% | 1,795,127 |
| 2014-06-18 | 2014-06-16 | 5.242 | 379,141 | +9,986 | 0.14% | 1,987,574 |
| 2014-06-17 | 2014-06-13 | 4.302 | 369,155 | -18,145 | 0.13% | 1,588,218 |
| 2014-06-16 | 2014-06-12 | 3.832 | 387,300 | -68,596 | 0.14% | 1,484,253 |
| 2014-06-13 | 2014-06-11 | 3.796 | 455,896 | -82,093 | 0.17% | 1,730,651 |
| 2014-06-12 | 2014-06-10 | 3.543 | 537,989 | -26,775 | 0.20% | 1,906,136 |
| 2014-06-11 | 2014-06-09 | 3.398 | 564,764 | -27,660 | 0.20% | 1,919,329 |
| 2014-06-09 | 2014-06-05 | 3.326 | 592,424 | -5,531 | 0.21% | 1,970,493 |
| 2014-05-13 | 2014-05-09 | 3.218 | 597,955 | -10,843 | 0.22% | 1,924,035 |
| 2014-05-09 | 2014-05-07 | 3.145 | 608,798 | -15,489 | 0.22% | 1,914,904 |
| 2014-05-02 | 2014-04-29 | 3.182 | 624,287 | -9,958 | 0.23% | 1,986,193 |
| 2014-04-30 | 2014-04-28 | 3.109 | 634,245 | -9,515 | 0.23% | 1,972,014 |
| 2014-04-25 | 2014-04-23 | 3.109 | 643,760 | -32,749 | 0.23% | 2,001,598 |
| 2014-04-17 | 2014-04-15 | 3.145 | 676,509 | -15,710 | 0.25% | 2,127,881 |
| 2014-04-16 | 2014-04-14 | 3.145 | 692,219 | -11,064 | 0.25% | 2,177,295 |
| 2014-04-07 | 2014-04-03 | 3.182 | 703,283 | +39,387 | 0.26% | 2,237,522 |
| 2014-03-26 | 2014-03-24 | 3.290 | 663,896 | +10,400 | 0.24% | 2,184,218 |
| 2014-03-20 | 2014-03-18 | 3.218 | 653,496 | -2,213 | 0.24% | 2,102,749 |
| 2014-03-19 | 2014-03-17 | 3.218 | 655,709 | +11,064 | 0.24% | 2,109,870 |
| 2014-03-18 | 2014-03-14 | 3.182 | 644,645 | -48,681 | 0.23% | 2,050,963 |
| 2014-03-17 | 2014-03-13 | 3.218 | 693,326 | +2,877 | 0.25% | 2,230,910 |
| 2014-03-13 | 2014-03-11 | 3.218 | 690,449 | -1,992 | 0.25% | 2,221,652 |
| 2014-03-12 | 2014-03-10 | 3.218 | 692,441 | +32,971 | 0.25% | 2,228,062 |
| 2014-03-11 | 2014-03-07 | 3.290 | 659,470 | +1,106 | 0.24% | 2,169,656 |
| 2014-03-07 | 2014-03-05 | 3.362 | 658,364 | +10,002 | 0.24% | 2,213,622 |
| 2014-03-05 | 2014-03-03 | 3.326 | 648,362 | +11,949 | 0.24% | 2,156,552 |
| 2014-03-03 | 2014-02-27 | 3.326 | 636,413 | +14,383 | 0.23% | 2,116,808 |
| 2014-02-28 | 2014-02-26 | 3.362 | 622,030 | +27,659 | 0.23% | 2,091,456 |
| 2014-02-26 | 2014-02-24 | 3.362 | 594,371 | -9,957 | 0.22% | 1,998,458 |
| 2014-02-25 | 2014-02-21 | 3.435 | 604,328 | +24,340 | 0.22% | 2,075,634 |
| 2014-02-24 | 2014-02-20 | 3.435 | 579,988 | +16,817 | 0.21% | 1,992,036 |
| 2014-02-21 | 2014-02-19 | 3.579 | 563,171 | +12,613 | 0.20% | 2,015,719 |
| 2014-02-19 | 2014-02-17 | 3.362 | 550,558 | +1,549 | 0.20% | 1,851,145 |
| 2014-02-18 | 2014-02-14 | 3.398 | 549,009 | +1,991 | 0.20% | 1,865,786 |
| 2014-02-11 | 2014-02-07 | 3.145 | 547,018 | +3,541 | 0.20% | 1,720,582 |
| 2014-01-28 | 2014-01-24 | 3.218 | 543,477 | -2,877 | 0.20% | 1,748,742 |
| 2014-01-24 | 2014-01-22 | 3.290 | 546,354 | +1,107 | 0.20% | 1,797,505 |
| 2014-01-20 | 2014-01-16 | 3.254 | 545,247 | +2,212 | 0.20% | 1,774,150 |
| 2014-01-09 | 2014-01-07 | 3.182 | 543,035 | +5,532 | 0.20% | 1,727,687 |
| 2014-01-07 | 2014-01-03 | 3.254 | 537,503 | +5,311 | 0.19% | 1,748,952 |
| 2014-01-03 | 2013-12-31 | 3.254 | 532,192 | +4,425 | 0.19% | 1,731,671 |
| 2013-12-27 | 2013-12-20 | 3.290 | 527,767 | +7,745 | 0.19% | 1,736,353 |
| 2013-12-23 | 2013-12-19 | 3.254 | 520,022 | +27,660 | 0.19% | 1,692,072 |
| 2013-12-16 | 2013-12-12 | 3.326 | 492,362 | +55,319 | 0.18% | 1,637,672 |
| 2013-12-04 | 2013-12-02 | 3.218 | 437,043 | -11,728 | 0.16% | 1,406,270 |
| 2013-12-02 | 2013-11-28 | 3.254 | 448,771 | -9,736 | 0.16% | 1,460,232 |
| 2013-11-28 | 2013-11-26 | 3.254 | 458,507 | +7,745 | 0.17% | 1,491,911 |
| 2013-11-27 | 2013-11-25 | 3.290 | 450,762 | +8,851 | 0.16% | 1,483,007 |
| 2013-11-26 | 2013-11-22 | 3.362 | 441,911 | -51,558 | 0.16% | 1,485,841 |
| 2013-11-20 | 2013-11-18 | 3.254 | 493,469 | -4,425 | 0.18% | 1,605,672 |
| 2013-11-19 | 2013-11-15 | 3.218 | 497,894 | -2,877 | 0.18% | 1,602,070 |
| 2013-11-15 | 2013-11-13 | 3.109 | 500,771 | +16,596 | 0.18% | 1,557,013 |
| 2013-11-14 | 2013-11-12 | 3.254 | 484,175 | +20,136 | 0.17% | 1,575,431 |
| 2013-11-12 | 2013-11-08 | 3.254 | 464,039 | +16,596 | 0.17% | 1,509,912 |
| 2013-11-08 | 2013-11-06 | 3.326 | 447,443 | -5,532 | 0.16% | 1,488,264 |
| 2013-11-05 | 2013-11-01 | 3.398 | 452,975 | -3,762 | 0.16% | 1,539,418 |
| 2013-11-04 | 2013-10-31 | 3.362 | 456,737 | -82,536 | 0.16% | 1,535,690 |
| 2013-11-01 | 2013-10-30 | 3.398 | 539,273 | -57,753 | 0.19% | 1,832,699 |
| 2013-10-30 | 2013-10-28 | 3.362 | 597,026 | +28,323 | 0.22% | 2,007,385 |
| 2013-10-29 | 2013-10-25 | 3.362 | 568,703 | +2,434 | 0.21% | 1,912,154 |
| 2013-10-28 | 2013-10-24 | 3.398 | 566,269 | -1,327 | 0.20% | 1,924,443 |
| 2013-10-25 | 2013-10-23 | 3.398 | 567,596 | +442 | 0.20% | 1,928,953 |
| 2013-10-24 | 2013-10-22 | 3.398 | 567,154 | +10,179 | 0.20% | 1,927,451 |
| 2013-10-23 | 2013-10-21 | 3.543 | 556,975 | +16,153 | 0.20% | 1,973,405 |
| 2013-10-22 | 2013-10-18 | 3.435 | 540,822 | -13,940 | 0.20% | 1,857,516 |
| 2013-10-21 | 2013-10-17 | 3.435 | 554,762 | +19,693 | 0.20% | 1,905,394 |
| 2013-10-18 | 2013-10-16 | 3.615 | 535,069 | +13,056 | 0.19% | 1,934,480 |
| 2013-10-16 | 2013-10-11 | 3.182 | 522,013 | -43,149 | 0.19% | 1,660,804 |
| 2013-10-15 | 2013-10-10 | 3.218 | 565,162 | +14,383 | 0.20% | 1,818,517 |
| 2013-10-11 | 2013-10-09 | 3.254 | 550,779 | +27,659 | 0.20% | 1,792,150 |
| 2013-10-10 | 2013-10-08 | 3.326 | 523,120 | +44,256 | 0.19% | 1,739,978 |
| 2013-10-09 | 2013-10-07 | 3.218 | 478,864 | +7,523 | 0.17% | 1,540,837 |
| 2013-10-08 | 2013-10-04 | 3.182 | 471,341 | +6,638 | 0.17% | 1,499,590 |
| 2013-10-07 | 2013-10-03 | 3.290 | 464,703 | +5,532 | 0.17% | 1,528,873 |
| 2013-10-04 | 2013-10-02 | 3.326 | 459,171 | -88,510 | 0.17% | 1,527,273 |
| 2013-10-03 | 2013-09-30 | 3.435 | 547,681 | +6,638 | 0.20% | 1,881,074 |
| 2013-10-02 | 2013-09-27 | 3.326 | 541,043 | +80,766 | 0.20% | 1,799,592 |
| 2013-09-25 | 2013-09-23 | 3.362 | 460,277 | +39,166 | 0.17% | 1,547,593 |
| 2013-09-18 | 2013-09-16 | 3.254 | 421,111 | +664 | 0.15% | 1,370,230 |
| 2013-09-17 | 2013-09-13 | 2.928 | 420,447 | -443 | 0.15% | 1,231,263 |
| 2013-09-13 | 2013-09-11 | 2.928 | 420,890 | +443 | 0.15% | 1,232,560 |
| 2013-09-10 | 2013-09-06 | 2.892 | 420,447 | -14,605 | 0.15% | 1,216,062 |
| 2013-09-09 | 2013-09-05 | 2.892 | 435,052 | +1,328 | 0.16% | 1,258,304 |
| 2013-09-06 | 2013-09-04 | 2.892 | 433,724 | +12,834 | 0.16% | 1,254,463 |
| 2013-09-05 | 2013-09-03 | 2.928 | 420,890 | +443 | 0.15% | 1,232,560 |
| 2013-09-04 | 2013-09-02 | 2.892 | 420,447 | +2,434 | 0.15% | 1,216,062 |
| 2013-09-03 | 2013-08-30 | 2.928 | 418,013 | -1,328 | 0.15% | 1,224,135 |
| 2013-09-02 | 2013-08-29 | 2.892 | 419,341 | +3,540 | 0.15% | 1,212,863 |
| 2013-08-30 | 2013-08-28 | 2.892 | 415,801 | +6,196 | 0.15% | 1,202,624 |
| 2013-08-23 | 2013-08-21 | 3.001 | 409,605 | -9,072 | 0.15% | 1,229,130 |
| 2013-08-22 | 2013-08-20 | 3.001 | 418,677 | -221 | 0.15% | 1,256,353 |
| 2013-08-19 | 2013-08-15 | 3.073 | 418,898 | +5,531 | 0.15% | 1,287,306 |
| 2013-08-16 | 2013-08-13 | 3.254 | 413,367 | -2,876 | 0.15% | 1,345,033 |
| 2013-08-13 | 2013-08-09 | 3.073 | 416,243 | +2,876 | 0.15% | 1,279,147 |
| 2013-08-12 | 2013-08-08 | 3.037 | 413,367 | +22,128 | 0.15% | 1,255,364 |
| 2013-08-09 | 2013-08-07 | 3.037 | 391,239 | +19,915 | 0.14% | 1,188,163 |
| 2013-08-06 | 2013-08-02 | 3.073 | 371,324 | -3,319 | 0.13% | 1,141,107 |
| 2013-08-02 | 2013-07-31 | 3.109 | 374,643 | +664 | 0.14% | 1,164,852 |
| 2013-08-01 | 2013-07-30 | 3.182 | 373,979 | -15,047 | 0.13% | 1,189,829 |
| 2013-07-30 | 2013-07-26 | 3.145 | 389,026 | +3,319 | 0.14% | 1,223,636 |
| 2013-07-26 | 2013-07-24 | 2.965 | 385,707 | +4,868 | 0.14% | 1,143,473 |
| 2013-07-24 | 2013-07-22 | 2.892 | 380,839 | +6,417 | 0.14% | 1,101,504 |
| 2013-07-23 | 2013-07-19 | 3.254 | 374,422 | +3,319 | 0.14% | 1,218,312 |
| 2013-07-19 | 2013-07-17 | 2.820 | 371,103 | +11,064 | 0.13% | 1,046,510 |
| 2013-07-15 | 2013-07-11 | 2.892 | 360,039 | +19,472 | 0.13% | 1,041,344 |
| 2013-07-08 | 2013-07-04 | 2.965 | 340,567 | +13,277 | 0.12% | 1,009,650 |
| 2013-07-04 | 2013-07-02 | 3.001 | 327,290 | -3,319 | 0.12% | 982,122 |
| 2013-07-03 | 2013-06-28 | 3.001 | 330,609 | +1,106 | 0.12% | 992,081 |
| 2013-06-28 | 2013-06-26 | 2.928 | 329,503 | +11,064 | 0.12% | 964,937 |
| 2013-06-27 | 2013-06-25 | 2.965 | 318,439 | +11,064 | 0.11% | 944,049 |
| 2013-06-26 | 2013-06-24 | 3.182 | 307,375 | +10,179 | 0.11% | 977,925 |
| 2013-06-25 | 2013-06-21 | 3.362 | 297,196 | -2,711 | 0.11% | 999,264 |
| 2013-06-21 | 2013-06-19 | 3.398 | 299,907 | -27,660 | 0.11% | 1,019,222 |
| 2013-06-18 | 2013-06-14 | 3.398 | 327,567 | +27,660 | 0.12% | 1,113,224 |
| 2013-06-17 | 2013-06-13 | 3.398 | 299,907 | +9,515 | 0.11% | 1,019,222 |
| 2013-06-14 | 2013-06-11 | 3.471 | 290,392 | -1,328 | 0.10% | 1,007,884 |
| 2013-06-13 | 2013-06-10 | 3.579 | 291,720 | -7,081 | 0.11% | 1,044,133 |
| 2013-06-11 | 2013-06-07 | 3.724 | 298,801 | -6,638 | 0.11% | 1,112,689 |
| 2013-06-10 | 2013-06-06 | 3.724 | 305,439 | +2,655 | 0.11% | 1,137,408 |
| 2013-06-07 | 2013-06-05 | 3.941 | 302,784 | -22,791 | 0.11% | 1,193,202 |
| 2013-06-06 | 2013-06-04 | 4.049 | 325,575 | +20,800 | 0.12% | 1,318,328 |
| 2013-06-05 | 2013-06-03 | 3.109 | 304,775 | +5,532 | 0.11% | 947,616 |
| 2013-05-31 | 2013-05-29 | 3.001 | 299,243 | +2,876 | 0.11% | 897,959 |
| 2013-05-27 | 2013-05-23 | 3.001 | 296,367 | -3,319 | 0.11% | 889,329 |
| 2013-05-22 | 2013-05-20 | 3.182 | 299,686 | +6,639 | 0.11% | 953,463 |
| 2013-05-16 | 2013-05-14 | 3.254 | 293,047 | -2,213 | 0.11% | 953,530 |
| 2013-05-14 | 2013-05-10 | 3.290 | 295,260 | +4,425 | 0.11% | 971,405 |
| 2013-04-03 | 2013-03-28 | 3.290 | 290,835 | -5,532 | 0.10% | 956,847 |
| 2013-03-27 | 2013-03-25 | 3.326 | 296,367 | -39,829 | 0.11% | 985,762 |
| 2013-03-18 | 2013-03-14 | 3.435 | 336,196 | -2,213 | 0.12% | 1,154,704 |
| 2013-03-15 | 2013-03-13 | 3.471 | 338,409 | +4,868 | 0.12% | 1,174,540 |
| 2013-03-14 | 2013-03-12 | 3.652 | 333,541 | +1,770 | 0.12% | 1,217,938 |
| 2013-02-21 | 2013-02-19 | 3.941 | 331,771 | -8,851 | 0.12% | 1,307,433 |
| 2013-02-14 | 2013-02-07 | 4.013 | 340,622 | +4,426 | 0.12% | 1,366,942 |
| 2013-02-07 | 2013-02-05 | 4.375 | 336,196 | +7,966 | 0.12% | 1,470,728 |
| 2013-02-06 | 2013-02-04 | 4.447 | 328,230 | +1,991 | 0.12% | 1,459,614 |
| 2013-02-05 | 2013-02-01 | 4.447 | 326,239 | +4,426 | 0.12% | 1,450,760 |
| 2013-02-04 | 2013-01-31 | 4.266 | 321,813 | +1,549 | 0.12% | 1,372,904 |
| 2013-02-01 | 2013-01-30 | 4.158 | 320,264 | -2,877 | 0.12% | 1,331,559 |
| 2013-01-31 | 2013-01-29 | 4.194 | 323,141 | -13,277 | 0.12% | 1,355,204 |
| 2013-01-30 | 2013-01-28 | 4.302 | 336,418 | +1,771 | 0.12% | 1,447,374 |
| 2013-01-29 | 2013-01-25 | 4.375 | 334,647 | +17,259 | 0.12% | 1,463,952 |
| 2013-01-28 | 2013-01-24 | 3.977 | 317,388 | -9,957 | 0.11% | 1,262,228 |
| 2013-01-25 | 2013-01-23 | 3.760 | 327,345 | -6,639 | 0.12% | 1,230,817 |
| 2013-01-18 | 2013-01-16 | 3.760 | 333,984 | +6,639 | 0.12% | 1,255,780 |
| 2013-01-14 | 2013-01-10 | 3.868 | 327,345 | +9,957 | 0.12% | 1,266,322 |
| 2013-01-11 | 2013-01-09 | 3.796 | 317,388 | -2,655 | 0.11% | 1,204,854 |
| 2013-01-09 | 2013-01-07 | 3.724 | 320,043 | +3,319 | 0.12% | 1,191,791 |
| 2013-01-07 | 2013-01-03 | 3.724 | 316,724 | +2,655 | 0.11% | 1,179,431 |
| 2012-12-21 | 2012-12-19 | 3.760 | 314,069 | -6,638 | 0.11% | 1,180,899 |
| 2012-12-19 | 2012-12-17 | 3.760 | 320,707 | -27,660 | 0.12% | 1,205,858 |
| 2012-12-18 | 2012-12-14 | 3.724 | 348,367 | +6,639 | 0.13% | 1,297,265 |
| 2012-12-11 | 2012-12-07 | 3.905 | 341,728 | -1,107 | 0.12% | 1,334,316 |
| 2012-12-10 | 2012-12-06 | 3.796 | 342,835 | +2,213 | 0.12% | 1,301,454 |
| 2012-12-04 | 2012-11-30 | 3.868 | 340,622 | +3,541 | 0.12% | 1,317,683 |
| 2012-11-09 | 2012-11-07 | 4.628 | 337,081 | -2,213 | 0.12% | 1,559,907 |
| 2012-11-06 | 2012-11-02 | 4.447 | 339,294 | +2,213 | 0.12% | 1,508,814 |
| 2012-10-31 | 2012-10-29 | 4.158 | 337,081 | -4,647 | 0.12% | 1,401,479 |
| 2012-10-22 | 2012-10-18 | 3.977 | 341,728 | -27,660 | 0.12% | 1,359,026 |
| 2012-10-17 | 2012-10-15 | 3.868 | 369,388 | -27,659 | 0.13% | 1,428,963 |
| 2012-10-12 | 2012-10-10 | 3.796 | 397,047 | -1,771 | 0.14% | 1,507,251 |
| 2012-10-11 | 2012-10-09 | 3.905 | 398,818 | +5,090 | 0.14% | 1,557,231 |
| 2012-10-10 | 2012-10-08 | 3.977 | 393,728 | +27,659 | 0.14% | 1,565,826 |
| 2012-10-09 | 2012-10-05 | 4.122 | 366,069 | +27,660 | 0.13% | 1,508,767 |
| 2012-10-03 | 2012-09-27 | 3.832 | 338,409 | -3,098 | 0.12% | 1,296,887 |
| 2012-09-21 | 2012-09-19 | 3.760 | 341,507 | -2,655 | 0.12% | 1,284,066 |
| 2012-09-19 | 2012-09-17 | 3.579 | 344,162 | +5,753 | 0.12% | 1,231,835 |
| 2012-09-18 | 2012-09-14 | 3.688 | 338,409 | -4,038 | 0.12% | 1,247,948 |
| 2012-09-17 | 2012-09-13 | 3.615 | 342,447 | -1,328 | 0.12% | 1,238,078 |
| 2012-09-14 | 2012-09-12 | 3.615 | 343,775 | +2,655 | 0.12% | 1,242,879 |
| 2012-09-06 | 2012-09-04 | 3.398 | 341,120 | +2,656 | 0.12% | 1,159,283 |
| 2012-08-15 | 2012-08-13 | 3.326 | 338,464 | -5,532 | 0.12% | 1,125,783 |
| 2012-08-09 | 2012-08-07 | 3.362 | 343,996 | -3,319 | 0.12% | 1,156,620 |
| 2012-08-07 | 2012-08-03 | 3.435 | 347,315 | -4,426 | 0.13% | 1,192,893 |
| 2012-08-02 | 2012-07-31 | 3.615 | 351,741 | +3,319 | 0.13% | 1,271,679 |
| 2012-07-31 | 2012-07-27 | 3.290 | 348,422 | -1,106 | 0.13% | 1,146,308 |
| 2012-07-19 | 2012-07-17 | 3.796 | 349,528 | +5,532 | 0.13% | 1,326,862 |
| 2012-07-06 | 2012-07-04 | 3.760 | 343,996 | -140 | 0.12% | 1,293,425 |
| 2012-06-21 | 2012-06-19 | 4.122 | 344,136 | +2,213 | 0.12% | 1,418,370 |
| 2012-06-14 | 2012-06-12 | 4.194 | 341,923 | +3,540 | 0.12% | 1,433,972 |
| 2012-06-13 | 2012-06-11 | 4.049 | 338,383 | -1,328 | 0.12% | 1,370,191 |
| 2012-06-12 | 2012-06-08 | 3.977 | 339,711 | -1,327 | 0.12% | 1,351,005 |
| 2012-06-07 | 2012-06-05 | 3.832 | 341,038 | -2,213 | 0.12% | 1,306,963 |
| 2012-06-05 | 2012-06-01 | 4.122 | 343,251 | -4,425 | 0.12% | 1,414,722 |
| 2012-06-04 | 2012-05-31 | 4.194 | 347,676 | +4,425 | 0.13% | 1,458,100 |
| 2012-05-29 | 2012-05-25 | 4.194 | 343,251 | +4,426 | 0.12% | 1,439,542 |
| 2012-05-28 | 2012-05-24 | 4.122 | 338,825 | -3,983 | 0.12% | 1,396,480 |
| 2012-05-18 | 2012-05-16 | 4.338 | 342,808 | -3,541 | 0.12% | 1,487,259 |
| 2012-05-08 | 2012-05-04 | 4.700 | 346,349 | -1,106 | 0.12% | 1,627,840 |
| 2012-04-18 | 2012-04-16 | 4.519 | 347,455 | +1,106 | 0.13% | 1,570,229 |
| 2012-04-13 | 2012-04-11 | 4.519 | 346,349 | +26,111 | 0.12% | 1,565,231 |
| 2012-04-11 | 2012-04-05 | 4.845 | 320,238 | -12,170 | 0.12% | 1,551,430 |
| 2012-04-10 | 2012-04-03 | 4.989 | 332,408 | -4,647 | 0.12% | 1,658,460 |
| 2012-03-30 | 2012-03-28 | 6.255 | 337,055 | -7,524 | 0.12% | 2,108,149 |
| 2012-03-28 | 2012-03-26 | 6.218 | 344,579 | +11,064 | 0.12% | 2,142,751 |
| 2012-03-27 | 2012-03-23 | 6.182 | 333,515 | +2,656 | 0.12% | 2,061,892 |
| 2012-03-23 | 2012-03-21 | 6.255 | 330,859 | -5,532 | 0.12% | 2,069,396 |
| 2012-03-21 | 2012-03-19 | 6.327 | 336,391 | -2,656 | 0.12% | 2,128,320 |
| 2012-03-16 | 2012-03-14 | 6.472 | 339,047 | +3,983 | 0.12% | 2,194,156 |
| 2012-03-06 | 2012-03-02 | 6.833 | 335,064 | +2,213 | 0.12% | 2,289,518 |
| 2012-03-05 | 2012-03-01 | 6.869 | 332,851 | +6,638 | 0.12% | 2,286,430 |
| 2012-02-29 | 2012-02-27 | 6.978 | 326,213 | -2,212 | 0.12% | 2,276,214 |
| 2012-02-22 | 2012-02-20 | 7.231 | 328,425 | -8,188 | 0.12% | 2,374,765 |
| 2012-02-21 | 2012-02-17 | 7.231 | 336,613 | +5,532 | 0.12% | 2,433,971 |
| 2012-02-20 | 2012-02-16 | 7.375 | 331,081 | +1,328 | 0.12% | 2,441,850 |
| 2012-02-17 | 2012-02-15 | 7.303 | 329,753 | -3,098 | 0.12% | 2,408,212 |
| 2012-02-16 | 2012-02-14 | 7.375 | 332,851 | +13,719 | 0.12% | 2,454,904 |
| 2012-02-14 | 2012-02-10 | 7.628 | 319,132 | +3,098 | 0.12% | 2,434,486 |
| 2012-02-08 | 2012-02-06 | 7.882 | 316,034 | +2,213 | 0.11% | 2,490,834 |
| 2012-02-03 | 2012-02-01 | 7.773 | 313,821 | +2,876 | 0.11% | 2,439,355 |
| 2012-02-02 | 2012-01-31 | 7.628 | 310,945 | -1,106 | 0.11% | 2,372,032 |
| 2012-02-01 | 2012-01-30 | 7.737 | 312,051 | +1,106 | 0.11% | 2,414,315 |
| 2012-01-30 | 2012-01-26 | 7.556 | 310,945 | +2,656 | 0.11% | 2,349,548 |
| 2012-01-27 | 2012-01-20 | 7.737 | 308,289 | -1,107 | 0.11% | 2,385,208 |
| 2012-01-19 | 2012-01-17 | 7.592 | 309,396 | -1,549 | 0.11% | 2,349,030 |
| 2012-01-18 | 2012-01-16 | 7.484 | 310,945 | -4,868 | 0.11% | 2,327,065 |
| 2012-01-13 | 2012-01-11 | 6.725 | 315,813 | +4,426 | 0.11% | 2,123,721 |
| 2012-01-10 | 2012-01-06 | 6.616 | 311,387 | +442 | 0.11% | 2,060,184 |
| 2011-12-21 | 2011-12-19 | 7.086 | 310,945 | -110 | 0.11% | 2,203,404 |
| 2011-12-13 | 2011-12-09 | 7.303 | 311,055 | +1,991 | 0.11% | 2,271,659 |
| 2011-12-12 | 2011-12-08 | 7.520 | 309,064 | -442 | 0.11% | 2,324,161 |
| 2011-12-09 | 2011-12-07 | 7.737 | 309,506 | +1,106 | 0.11% | 2,394,624 |
| 2011-12-07 | 2011-12-05 | 7.556 | 308,400 | +1,770 | 0.11% | 2,330,318 |
| 2011-12-05 | 2011-12-01 | 7.773 | 306,630 | +1,107 | 0.11% | 2,383,459 |
| 2011-12-02 | 2011-11-30 | 7.809 | 305,523 | +1,106 | 0.11% | 2,385,900 |
| 2011-12-01 | 2011-11-29 | 7.231 | 304,417 | -1,393 | 0.11% | 2,201,169 |
| 2011-11-24 | 2011-11-22 | 7.412 | 305,810 | -1,549 | 0.11% | 2,266,523 |
| 2011-11-14 | 2011-11-10 | 6.905 | 307,359 | -5,532 | 0.11% | 2,122,432 |
| 2011-11-11 | 2011-11-09 | 7.303 | 312,891 | +2,656 | 0.11% | 2,285,067 |
| 2011-11-10 | 2011-11-08 | 7.267 | 310,235 | -443 | 0.11% | 2,254,454 |
| 2011-11-09 | 2011-11-07 | 7.412 | 310,678 | +2,213 | 0.11% | 2,302,602 |
| 2011-11-08 | 2011-11-04 | 7.845 | 308,465 | -1,549 | 0.11% | 2,420,027 |
| 2011-11-07 | 2011-11-03 | 7.231 | 310,014 | -6,638 | 0.11% | 2,241,640 |
| 2011-11-04 | 2011-11-02 | 7.375 | 316,652 | -7,966 | 0.11% | 2,335,430 |
| 2011-11-03 | 2011-11-01 | 7.050 | 324,618 | -1,107 | 0.12% | 2,288,557 |
| 2011-11-01 | 2011-10-28 | 7.701 | 325,725 | +13,720 | 0.12% | 2,508,333 |
| 2011-10-31 | 2011-10-27 | 7.665 | 312,005 | +4,425 | 0.11% | 2,391,398 |
| 2011-10-28 | 2011-10-26 | 6.761 | 307,580 | +1,549 | 0.11% | 2,079,477 |
| 2011-10-26 | 2011-10-24 | 7.158 | 306,031 | +11,064 | 0.11% | 2,190,711 |
| 2011-10-19 | 2011-10-17 | 7.158 | 294,967 | -2,877 | 0.11% | 2,111,510 |
| 2011-10-18 | 2011-10-14 | 7.122 | 297,844 | +2,877 | 0.11% | 2,121,337 |
| 2011-10-17 | 2011-10-13 | 7.954 | 294,967 | -2,434 | 0.11% | 2,346,122 |
| 2011-10-06 | 2011-10-03 | 6.688 | 297,401 | -2,656 | 0.11% | 1,989,155 |
| 2011-10-04 | 2011-09-30 | 7.339 | 300,057 | -2,212 | 0.11% | 2,202,188 |
| 2011-09-30 | 2011-09-27 | 7.267 | 302,269 | +16,595 | 0.11% | 2,196,566 |
| 2011-09-28 | 2011-09-26 | 6.978 | 285,674 | -15,489 | 0.10% | 1,993,345 |
| 2011-09-23 | 2011-09-21 | 9.038 | 301,163 | -664 | 0.11% | 2,722,050 |
| 2011-09-22 | 2011-09-20 | 9.038 | 301,827 | +2,434 | 0.11% | 2,728,052 |
| 2011-09-21 | 2011-09-19 | 9.219 | 299,393 | +2,213 | 0.11% | 2,760,173 |
| 2011-09-19 | 2011-09-15 | 9.581 | 297,180 | +2,213 | 0.11% | 2,847,213 |
| 2011-09-08 | 2011-09-06 | 10.123 | 294,967 | -885 | 0.11% | 2,985,974 |
| 2011-09-06 | 2011-09-02 | 10.485 | 295,852 | +2,212 | 0.11% | 3,101,894 |
| 2011-09-05 | 2011-09-01 | 10.665 | 293,640 | -4,425 | 0.11% | 3,131,784 |
| 2011-09-02 | 2011-08-31 | 11.027 | 298,065 | -2,213 | 0.11% | 3,286,740 |
| 2011-08-31 | 2011-08-29 | 10.123 | 300,278 | -442 | 0.11% | 3,039,737 |
| 2011-08-29 | 2011-08-25 | 10.304 | 300,720 | +2,212 | 0.11% | 3,098,573 |
| 2011-08-25 | 2011-08-23 | 10.304 | 298,508 | -2,212 | 0.11% | 3,075,781 |
| 2011-08-24 | 2011-08-22 | 10.304 | 300,720 | -2,213 | 0.11% | 3,098,573 |
| 2011-08-22 | 2011-08-18 | 10.304 | 302,933 | +2,213 | 0.11% | 3,121,375 |
| 2011-08-19 | 2011-08-17 | 10.304 | 300,720 | +2,212 | 0.11% | 3,098,573 |
| 2011-08-16 | 2011-08-12 | 10.123 | 298,508 | +443 | 0.11% | 3,021,819 |
| 2011-08-15 | 2011-08-11 | 10.123 | 298,065 | -885 | 0.11% | 3,017,335 |
| 2011-08-11 | 2011-08-09 | 9.762 | 298,950 | +2,213 | 0.11% | 2,918,212 |
| 2011-08-10 | 2011-08-08 | 10.485 | 296,737 | +2,434 | 0.11% | 3,111,173 |
| 2011-07-29 | 2011-07-27 | 11.931 | 294,303 | +4,646 | 0.11% | 3,511,261 |
| 2011-07-28 | 2011-07-26 | 11.931 | 289,657 | +6,639 | 0.10% | 3,455,831 |
| 2011-07-26 | 2011-07-22 | 11.569 | 283,018 | +1,106 | 0.10% | 3,274,301 |
| 2011-07-22 | 2011-07-20 | 11.208 | 281,912 | -3,098 | 0.10% | 3,159,583 |
| 2011-07-21 | 2011-07-19 | 11.208 | 285,010 | +1,549 | 0.10% | 3,194,304 |
| 2011-07-19 | 2011-07-15 | 11.388 | 283,461 | +3,983 | 0.10% | 3,228,185 |
| 2011-07-15 | 2011-07-13 | 11.931 | 279,478 | -3,762 | 0.10% | 3,334,388 |
| 2011-07-14 | 2011-07-12 | 11.750 | 283,240 | +2,213 | 0.10% | 3,328,070 |
| 2011-07-12 | 2011-07-08 | 12.112 | 281,027 | -2,213 | 0.10% | 3,403,669 |
| 2011-07-11 | 2011-07-07 | 12.292 | 283,240 | +3,320 | 0.10% | 3,481,673 |
| 2011-07-08 | 2011-07-06 | 12.292 | 279,920 | +12,115 | 0.10% | 3,440,863 |
| 2011-06-23 | 2011-06-21 | 11.388 | 267,805 | -6,639 | 0.10% | 3,049,887 |
| 2011-06-16 | 2011-06-14 | 11.388 | 274,444 | +885 | 0.10% | 3,125,495 |
| 2011-06-15 | 2011-06-13 | 11.388 | 273,559 | +2,877 | 0.10% | 3,115,416 |
| 2011-06-13 | 2011-06-09 | 11.208 | 270,682 | -885 | 0.10% | 3,033,721 |
| 2011-06-09 | 2011-06-07 | 12.292 | 271,567 | -3,541 | 0.10% | 3,338,185 |
| 2011-06-07 | 2011-06-02 | 11.569 | 275,108 | +7,745 | 0.10% | 3,182,788 |
| 2011-06-03 | 2011-06-01 | 11.750 | 267,363 | +1,106 | 0.10% | 3,141,515 |
| 2011-06-01 | 2011-05-30 | 11.388 | 266,257 | -442 | 0.10% | 3,032,258 |
| 2011-05-31 | 2011-05-27 | 11.208 | 266,699 | -2,655 | 0.10% | 2,989,080 |
| 2011-05-27 | 2011-05-25 | 11.027 | 269,354 | +1,991 | 0.10% | 2,970,146 |
| 2011-05-26 | 2011-05-24 | 11.388 | 267,363 | +885 | 0.10% | 3,044,853 |
| 2011-05-25 | 2011-05-23 | 11.388 | 266,478 | -1,549 | 0.10% | 3,034,774 |
| 2011-05-18 | 2011-05-16 | 11.931 | 268,027 | -4,425 | 0.10% | 3,197,768 |
| 2011-05-03 | 2011-04-28 | 12.292 | 272,452 | +7,744 | 0.10% | 3,349,064 |
| 2011-04-29 | 2011-04-27 | 12.292 | 264,708 | -2,129 | 0.10% | 3,253,872 |
| 2011-04-27 | 2011-04-21 | 12.835 | 266,837 | +2,655 | 0.10% | 3,424,750 |
| 2011-04-26 | 2011-04-20 | 12.654 | 264,182 | +6,638 | 0.10% | 3,342,918 |
| 2011-04-18 | 2011-04-14 | 13.377 | 257,544 | +3,098 | 0.09% | 3,445,146 |
| 2011-04-14 | 2011-04-12 | 13.015 | 254,446 | +1,549 | 0.09% | 3,311,713 |
| 2011-04-13 | 2011-04-11 | 13.196 | 252,897 | -3,762 | 0.11% | 3,337,268 |
| 2011-04-12 | 2011-04-08 | 13.196 | 256,659 | +1,549 | 0.16% | 3,386,912 |
| 2011-04-06 | 2011-04-01 | 13.377 | 255,110 | +664 | 0.16% | 3,412,587 |
| 2011-04-04 | 2011-03-31 | 13.558 | 254,446 | -15,711 | 0.16% | 3,449,701 |
| 2011-03-30 | 2011-03-28 | 12.654 | 270,157 | +6,639 | 0.17% | 3,418,525 |
| 2011-03-28 | 2011-03-24 | 13.015 | 263,518 | -885 | 0.17% | 3,429,788 |
| 2011-03-25 | 2011-03-23 | 13.919 | 264,403 | -11,064 | 0.17% | 3,680,286 |
| 2011-03-24 | 2011-03-22 | 11.569 | 275,467 | +2,655 | 0.17% | 3,186,941 |
| 2011-03-23 | 2011-03-21 | 11.750 | 272,812 | -2,876 | 0.17% | 3,205,541 |
| 2011-03-22 | 2011-03-18 | 11.569 | 275,688 | +2,876 | 0.17% | 3,189,498 |
| 2011-03-21 | 2011-03-17 | 11.750 | 272,812 | -5,532 | 0.17% | 3,205,541 |
| 2011-03-18 | 2011-03-16 | 12.112 | 278,344 | -11,064 | 0.18% | 3,371,174 |
| 2011-03-17 | 2011-03-15 | 11.569 | 289,408 | +1,992 | 0.18% | 3,348,228 |
| 2011-03-16 | 2011-03-14 | 12.473 | 287,416 | +2,655 | 0.18% | 3,584,962 |
| 2011-03-11 | 2011-03-09 | 12.835 | 284,761 | +3,098 | 0.18% | 3,654,798 |
| 2011-03-09 | 2011-03-07 | 12.835 | 281,663 | +17,260 | 0.18% | 3,615,036 |
| 2011-03-08 | 2011-03-04 | 12.654 | 264,403 | -941 | 0.17% | 3,345,715 |
| 2011-03-01 | 2011-02-25 | 12.112 | 265,344 | +5,532 | 0.17% | 3,213,724 |
| 2011-02-28 | 2011-02-24 | 11.931 | 259,812 | -8,408 | 0.16% | 3,099,757 |
| 2011-02-25 | 2011-02-23 | 13.377 | 268,220 | +1,327 | 0.17% | 3,587,958 |
| 2011-02-24 | 2011-02-22 | 13.558 | 266,893 | +18,753 | 0.17% | 3,618,453 |
| 2011-02-18 | 2011-02-16 | 14.281 | 248,140 | -2,876 | 0.16% | 3,543,630 |
| 2011-02-16 | 2011-02-14 | 14.642 | 251,016 | -5,532 | 0.16% | 3,675,454 |
| 2011-02-15 | 2011-02-11 | 14.100 | 256,548 | -2,434 | 0.16% | 3,617,327 |
| 2011-02-14 | 2011-02-10 | 13.196 | 258,982 | +2,877 | 0.16% | 3,417,566 |
| 2011-02-11 | 2011-02-09 | 14.100 | 256,105 | +6,417 | 0.16% | 3,611,081 |
| 2011-02-10 | 2011-02-08 | 13.196 | 249,688 | +5,531 | 0.16% | 3,294,921 |
| 2011-02-09 | 2011-02-07 | 13.558 | 244,157 | -1,131 | 0.15% | 3,310,205 |
| 2011-02-08 | 2011-02-02 | 12.473 | 245,288 | +1,549 | 0.15% | 3,059,496 |
| 2011-02-07 | 2011-01-31 | 11.931 | 243,739 | -3,651 | 0.15% | 2,907,994 |
| 2011-02-01 | 2011-01-28 | 10.846 | 247,390 | -26,553 | 0.16% | 2,683,230 |
| 2011-01-28 | 2011-01-26 | 9.219 | 273,943 | -5,532 | 0.17% | 2,525,544 |
| 2011-01-27 | 2011-01-25 | 9.400 | 279,475 | -2,213 | 0.18% | 2,627,065 |
| 2011-01-24 | 2011-01-20 | 9.219 | 281,688 | -2,212 | 0.18% | 2,596,947 |
| 2011-01-21 | 2011-01-19 | 9.219 | 283,900 | -1,439 | 0.18% | 2,617,340 |
| 2011-01-20 | 2011-01-18 | 9.581 | 285,339 | -1,991 | 0.18% | 2,733,767 |
| 2011-01-14 | 2011-01-12 | 8.966 | 287,330 | -664 | 0.18% | 2,576,245 |
| 2011-01-13 | 2011-01-11 | 9.038 | 287,994 | -55 | 0.18% | 2,603,023 |
| 2011-01-05 | 2011-01-03 | 9.002 | 288,049 | -222 | 0.18% | 2,593,106 |
| 2011-01-04 | 2010-12-31 | 9.400 | 288,271 | +2,213 | 0.18% | 2,709,747 |
| 2010-12-16 | 2010-12-14 | 9.762 | 286,058 | -2,434 | 0.18% | 2,792,366 |
| 2010-12-15 | 2010-12-13 | 8.568 | 288,492 | +2,434 | 0.18% | 2,471,933 |
| 2010-12-10 | 2010-12-08 | 8.930 | 286,058 | +1,770 | 0.18% | 2,554,498 |
| 2010-12-09 | 2010-12-07 | 8.822 | 284,288 | +1,771 | 0.18% | 2,507,858 |
| 2010-12-07 | 2010-12-03 | 9.581 | 282,517 | -885 | 0.18% | 2,706,730 |
| 2010-12-06 | 2010-12-02 | 9.581 | 283,402 | -886 | 0.18% | 2,715,209 |
| 2010-12-03 | 2010-12-01 | 9.581 | 284,288 | -4,425 | 0.18% | 2,723,698 |
| 2010-12-02 | 2010-11-30 | 10.123 | 288,713 | -6,417 | 0.18% | 2,922,664 |
| 2010-12-01 | 2010-11-29 | 9.762 | 295,130 | -1,106 | 0.19% | 2,880,923 |
| 2010-11-30 | 2010-11-26 | 9.581 | 296,236 | -443 | 0.19% | 2,838,169 |
| 2010-11-26 | 2010-11-24 | 9.762 | 296,679 | +4,426 | 0.19% | 2,896,043 |
| 2010-11-24 | 2010-11-22 | 9.762 | 292,253 | -1,107 | 0.18% | 2,852,839 |
| 2010-11-23 | 2010-11-19 | 9.762 | 293,360 | +5,753 | 0.19% | 2,863,645 |
| 2010-11-22 | 2010-11-18 | 9.942 | 287,607 | +2,213 | 0.18% | 2,859,477 |
| 2010-11-19 | 2010-11-17 | 9.762 | 285,394 | +664 | 0.18% | 2,785,885 |
| 2010-11-18 | 2010-11-16 | 10.123 | 284,730 | +5,532 | 0.18% | 2,882,344 |
| 2010-11-17 | 2010-11-15 | 10.123 | 279,198 | +11,064 | 0.18% | 2,826,343 |
| 2010-11-16 | 2010-11-12 | 10.485 | 268,134 | +11,506 | 0.17% | 2,811,282 |
| 2010-11-15 | 2010-11-11 | 10.846 | 256,628 | -12,834 | 0.16% | 2,783,427 |
| 2010-11-09 | 2010-11-05 | 10.304 | 269,462 | +2,877 | 0.17% | 2,776,495 |
| 2010-11-08 | 2010-11-04 | 10.304 | 266,585 | -8,409 | 0.17% | 2,746,851 |
| 2010-11-05 | 2010-11-03 | 10.123 | 274,994 | -5,532 | 0.17% | 2,783,785 |
| 2010-11-04 | 2010-11-02 | 10.123 | 280,526 | +5,532 | 0.18% | 2,839,786 |
| 2010-11-03 | 2010-11-01 | 10.304 | 274,994 | -3,098 | 0.17% | 2,833,496 |
| 2010-11-02 | 2010-10-29 | 10.123 | 278,092 | -6,859 | 0.18% | 2,815,147 |
| 2010-11-01 | 2010-10-28 | 10.123 | 284,951 | +15,489 | 0.18% | 2,884,581 |
| 2010-10-29 | 2010-10-27 | 10.485 | 269,462 | +7,966 | 0.18% | 2,825,205 |
| 2010-10-28 | 2010-10-26 | 10.665 | 261,496 | +443 | 0.17% | 2,788,955 |
| 2010-10-27 | 2010-10-25 | 11.027 | 261,053 | +442 | 0.17% | 2,878,611 |
| 2010-10-26 | 2010-10-22 | 11.027 | 260,611 | +2,213 | 0.17% | 2,873,737 |
| 2010-10-25 | 2010-10-21 | 11.027 | 258,398 | -9,294 | 0.17% | 2,849,335 |
| 2010-10-22 | 2010-10-20 | 11.027 | 267,692 | -1,770 | 0.18% | 2,951,819 |
| 2010-10-21 | 2010-10-19 | 11.208 | 269,462 | +5,974 | 0.18% | 3,020,047 |
| 2010-10-20 | 2010-10-18 | 11.569 | 263,488 | +6,417 | 0.17% | 3,048,353 |
| 2010-10-19 | 2010-10-15 | 10.485 | 257,071 | -36,510 | 0.17% | 2,695,291 |
| 2010-10-18 | 2010-10-14 | 10.123 | 293,581 | +15,489 | 0.19% | 2,971,943 |
| 2010-10-15 | 2010-10-13 | 10.304 | 278,092 | -5,532 | 0.18% | 2,865,417 |
| 2010-10-14 | 2010-10-12 | 10.123 | 283,624 | +4,205 | 0.19% | 2,871,148 |
| 2010-10-13 | 2010-10-11 | 10.304 | 279,419 | +11,727 | 0.18% | 2,879,090 |
| 2010-10-12 | 2010-10-08 | 10.485 | 267,692 | -17,481 | 0.18% | 2,806,648 |
| 2010-10-11 | 2010-10-07 | 10.123 | 285,173 | +16,596 | 0.19% | 2,886,828 |
| 2010-10-08 | 2010-10-06 | 10.485 | 268,577 | -35,582 | 0.18% | 2,815,927 |
| 2010-10-07 | 2010-10-05 | 9.942 | 304,159 | +11,064 | 0.20% | 3,024,042 |
| 2010-10-06 | 2010-10-04 | 9.942 | 293,095 | -11,064 | 0.19% | 2,914,041 |
| 2010-10-05 | 2010-09-30 | 10.123 | 304,159 | +4,869 | 0.20% | 3,079,025 |
| 2010-10-04 | 2010-09-29 | 10.123 | 299,290 | -7,303 | 0.20% | 3,029,736 |
| 2010-09-30 | 2010-09-28 | 10.123 | 306,593 | +15,490 | 0.20% | 3,103,665 |
| 2010-09-29 | 2010-09-27 | 9.942 | 291,103 | -5,311 | 0.19% | 2,894,236 |
| 2010-09-28 | 2010-09-24 | 10.123 | 296,414 | +13,055 | 0.19% | 3,000,622 |
| 2010-09-27 | 2010-09-22 | 10.485 | 283,359 | -5,310 | 0.19% | 2,970,910 |
| 2010-09-24 | 2010-09-21 | 10.304 | 288,669 | -7,524 | 0.19% | 2,974,401 |
| 2010-09-22 | 2010-09-20 | 9.942 | 296,193 | +886 | 0.19% | 2,944,842 |
| 2010-09-21 | 2010-09-17 | 9.942 | 295,307 | -5,532 | 0.19% | 2,936,033 |
| 2010-09-20 | 2010-09-16 | 9.942 | 300,839 | -7,966 | 0.20% | 2,991,034 |
| 2010-09-17 | 2010-09-15 | 9.581 | 308,805 | -77,005 | 0.20% | 2,958,589 |
| 2010-09-16 | 2010-09-14 | 9.942 | 385,810 | +102,673 | 0.25% | 3,835,842 |
| 2010-09-15 | 2010-09-13 | 11.208 | 283,137 | -197,047 | 0.19% | 3,173,312 |
| 2010-09-14 | 2010-09-10 | 8.279 | 480,184 | +38,281 | 0.31% | 3,975,554 |
| 2010-09-13 | 2010-09-09 | 8.677 | 441,903 | +110,638 | 0.29% | 3,834,358 |
| 2010-09-10 | 2010-09-08 | 9.219 | 331,265 | +5,532 | 0.22% | 3,054,008 |
| 2010-09-09 | 2010-09-07 | 9.038 | 325,733 | +10,400 | 0.21% | 2,944,125 |
| 2010-09-08 | 2010-09-06 | 9.581 | 315,333 | -5,974 | 0.21% | 3,021,133 |
| 2010-09-07 | 2010-09-03 | 9.581 | 321,307 | +3,540 | 0.21% | 3,078,368 |
| 2010-09-03 | 2010-09-01 | 9.400 | 317,767 | +9,294 | 0.21% | 2,987,010 |
| 2010-09-02 | 2010-08-31 | 6.399 | 308,473 | -6,639 | 0.20% | 1,973,990 |
| 2010-09-01 | 2010-08-30 | 4.845 | 315,112 | +3,541 | 0.21% | 1,526,596 |
| 2010-08-30 | 2010-08-26 | 5.387 | 311,571 | -3,541 | 0.20% | 1,678,409 |
| 2010-08-19 | 2010-08-17 | 5.857 | 315,112 | -3,983 | 0.21% | 1,845,587 |
| 2010-08-12 | 2010-08-10 | 6.074 | 319,095 | +1,771 | 0.21% | 1,938,134 |
| 2010-08-11 | 2010-08-09 | 6.146 | 317,324 | -1,771 | 0.21% | 1,950,322 |
| 2010-08-04 | 2010-08-02 | 6.110 | 319,095 | -190,961 | 0.21% | 1,949,670 |
| 2010-08-02 | 2010-07-29 | 6.327 | 510,056 | -3,983 | 0.33% | 3,227,085 |
| 2010-07-30 | 2010-07-28 | 6.182 | 514,039 | +221 | 0.34% | 3,177,947 |
| 2010-07-29 | 2010-07-27 | 6.182 | 513,818 | -102,009 | 0.34% | 3,176,581 |
| 2010-07-28 | 2010-07-26 | 6.146 | 615,827 | +5,975 | 0.40% | 3,784,967 |
| 2010-07-27 | 2010-07-23 | 6.110 | 609,852 | +885 | 0.40% | 3,726,196 |
| 2010-07-26 | 2010-07-22 | 6.363 | 608,967 | -8,851 | 0.40% | 3,874,904 |
| 2010-07-23 | 2010-07-21 | 5.785 | 617,818 | +1,770 | 0.40% | 3,573,840 |
| 2010-07-22 | 2010-07-20 | 5.965 | 616,048 | +1,770 | 0.40% | 3,674,963 |
| 2010-07-20 | 2010-07-16 | 5.929 | 614,278 | +44,034 | 0.40% | 3,642,196 |
| 2010-07-19 | 2010-07-15 | 6.833 | 570,244 | +53,328 | 0.37% | 3,896,521 |
| 2010-07-16 | 2010-07-14 | 7.375 | 516,916 | +34,298 | 0.34% | 3,812,454 |
| 2010-07-15 | 2010-07-13 | 7.412 | 482,618 | +5,089 | 0.32% | 3,576,942 |
| 2010-07-14 | 2010-07-12 | 7.628 | 477,529 | +85,856 | 0.31% | 3,642,812 |
| 2010-07-13 | 2010-07-09 | 7.665 | 391,673 | +75,676 | 0.26% | 3,002,023 |
| 2010-07-12 | 2010-07-08 | 7.484 | 315,997 | -885 | 0.21% | 2,364,873 |
| 2010-07-07 | 2010-07-05 | 7.375 | 316,882 | -1,770 | 0.21% | 2,337,127 |
| 2010-07-06 | 2010-07-02 | 7.303 | 318,652 | +1,770 | 0.21% | 2,327,140 |
| 2010-06-28 | 2010-06-24 | 8.279 | 316,882 | -11,506 | 0.21% | 2,623,539 |
| 2010-06-25 | 2010-06-23 | 9.038 | 328,388 | +10,178 | 0.22% | 2,968,122 |
| 2010-06-24 | 2010-06-22 | 8.496 | 318,210 | +29,651 | 0.21% | 2,703,561 |
| 2010-06-23 | 2010-06-21 | 9.002 | 288,559 | +28,103 | 0.19% | 2,597,697 |
| 2010-06-22 | 2010-06-18 | 9.219 | 260,456 | -3,098 | 0.17% | 2,401,204 |
| 2010-06-21 | 2010-06-17 | 9.038 | 263,554 | +29,872 | 0.17% | 2,382,123 |
| 2010-06-18 | 2010-06-15 | 9.581 | 233,682 | +1,992 | 0.15% | 2,238,853 |
| 2010-06-17 | 2010-06-14 | 10.304 | 231,690 | +7,966 | 0.15% | 2,387,298 |
| 2010-06-15 | 2010-06-11 | 10.123 | 223,724 | +2,655 | 0.15% | 2,264,775 |
| 2010-06-14 | 2010-06-10 | 10.304 | 221,069 | +37,838 | 0.14% | 2,277,861 |
| 2010-06-11 | 2010-06-09 | 10.665 | 183,231 | +36,732 | 0.12% | 1,954,229 |
| 2010-06-10 | 2010-06-08 | 11.027 | 146,499 | +443 | 0.10% | 1,615,433 |
| 2010-06-09 | 2010-06-07 | 11.027 | 146,056 | +4,425 | 0.10% | 1,610,548 |
| 2010-06-07 | 2010-06-03 | 11.388 | 141,631 | +2,655 | 0.09% | 1,612,959 |
| 2010-06-03 | 2010-06-01 | 12.473 | 138,976 | +222 | 0.09% | 1,733,458 |
| 2010-06-02 | 2010-05-31 | 13.196 | 138,754 | -12,834 | 0.09% | 1,831,019 |
| 2010-06-01 | 2010-05-28 | 11.569 | 151,588 | -1,771 | 0.10% | 1,753,757 |
| 2010-05-31 | 2010-05-27 | 11.388 | 153,359 | +7,081 | 0.10% | 1,746,523 |
| 2010-05-28 | 2010-05-26 | 10.304 | 146,278 | +1,549 | 0.10% | 1,507,226 |
| 2010-05-27 | 2010-05-25 | 10.123 | 144,729 | +36,511 | 0.10% | 1,465,103 |
| 2010-05-26 | 2010-05-24 | 11.208 | 108,218 | +13,924 | 0.07% | 1,212,874 |
| 2010-05-25 | 2010-05-20 | 11.208 | 94,294 | +1,549 | 0.06% | 1,056,818 |
| 2010-05-24 | 2010-05-19 | 13.015 | 92,745 | -443 | 0.06% | 1,207,112 |
| 2010-05-20 | 2010-05-18 | 14.462 | 93,188 | +5,089 | 0.06% | 1,347,642 |
| 2010-05-19 | 2010-05-17 | 12.654 | 88,099 | +4,632 | 0.06% | 1,114,791 |
| 2010-05-18 | 2010-05-14 | 11.931 | 83,467 | +5,974 | 0.06% | 995,826 |
| 2010-05-17 | 2010-05-13 | 16.450 | 77,493 | -6,114 | 0.05% | 1,274,760 |
| 2010-05-14 | 2010-05-12 | 17.535 | 83,607 | +222 | 0.06% | 1,466,017 |
| 2010-05-13 | 2010-05-11 | 20.246 | 83,385 | +8,408 | 0.06% | 1,688,226 |
| 2010-05-12 | 2010-05-10 | 24.946 | 74,977 | +3,983 | 0.05% | 1,870,388 |
| 2010-05-11 | 2010-05-07 | 29.646 | 70,994 | +57,582 | 0.05% | 2,104,699 |
| 2010-05-07 | 2010-05-05 | 37.238 | 13,412 | -1,245 | 0.13% | 499,442 |
| 2010-05-05 | 2010-05-03 | 41.215 | 14,657 | -110 | 0.15% | 604,094 |
| 2010-05-04 | 2010-04-30 | 36.877 | 14,767 | -161,231 | 0.15% | 544,562 |
| 2010-04-20 | 2010-04-16 | 52.062 | 175,998 | +158,398 | 1.77% | 9,162,727 |
| 2010-04-16 | 2010-04-14 | 87.492 | 17,600 | -1,659 | 0.18% | 1,539,865 |
| 2010-04-15 | 2010-04-13 | 57.485 | 19,259 | -791 | 0.19% | 1,107,096 |
| 2010-04-14 | 2010-04-12 | 48.808 | 20,050 | +929 | 0.20% | 978,594 |
| 2010-04-13 | 2010-04-09 | 39.408 | 19,121 | -277 | 0.19% | 753,514 |
| 2010-04-12 | 2010-04-08 | 12.220 | 19,398 | +421 | 0.19% | 237,044 |
| 2010-04-09 | 2010-04-07 | 12.480 | 18,977 | -48,650 | 0.19% | 236,833 |
| 2010-04-08 | 2010-04-01 | 11.873 | 67,627 | -114,831 | 0.16% | 802,958 |
| 2010-04-07 | 2010-03-31 | 11.353 | 182,458 | +46,154 | 0.44% | 2,071,506 |
| 2010-04-01 | 2010-03-30 | 11.527 | 136,304 | -12,461 | 0.33% | 1,571,131 |
| 2010-03-31 | 2010-03-29 | 11.527 | 148,765 | -65,862 | 0.36% | 1,714,765 |
| 2010-03-30 | 2010-03-26 | 11.093 | 214,627 | +923 | 0.52% | 2,380,929 |
| 2010-03-29 | 2010-03-25 | 10.833 | 213,704 | -1,154 | 0.51% | 2,315,127 |
| 2010-03-26 | 2010-03-24 | 11.093 | 214,858 | +53,770 | 0.52% | 2,383,491 |
| 2010-03-25 | 2010-03-23 | 11.527 | 161,088 | +12,692 | 0.39% | 1,856,808 |
| 2010-03-23 | 2010-03-19 | 12.307 | 148,396 | -6,346 | 0.36% | 1,826,260 |
| 2010-03-22 | 2010-03-18 | 11.960 | 154,742 | +67,961 | 0.37% | 1,850,714 |
| 2010-03-19 | 2010-03-17 | 12.133 | 86,781 | +13,846 | 0.21% | 1,052,943 |
| 2010-03-18 | 2010-03-16 | 12.047 | 72,935 | -75,000 | 0.18% | 878,624 |
| 2010-03-17 | 2010-03-15 | 11.093 | 147,935 | -3,692 | 0.36% | 1,641,092 |
| 2010-03-16 | 2010-03-12 | 11.353 | 151,627 | +17,308 | 0.36% | 1,721,472 |
| 2010-03-15 | 2010-03-11 | 9.967 | 134,319 | +23,307 | 0.32% | 1,338,713 |
| 2010-03-12 | 2010-03-10 | 10.140 | 111,012 | +34,616 | 0.27% | 1,125,662 |
| 2010-03-08 | 2010-03-04 | 10.313 | 76,396 | -1,339 | 0.18% | 787,897 |
| 2010-03-05 | 2010-03-03 | 10.747 | 77,735 | +4,616 | 0.19% | 835,392 |
| 2010-03-03 | 2010-03-01 | 10.747 | 73,119 | +577 | 0.18% | 785,786 |
| 2010-03-02 | 2010-02-26 | 11.007 | 72,542 | -4,616 | 0.17% | 798,446 |
| 2010-02-26 | 2010-02-24 | 11.267 | 77,158 | +2,423 | 0.19% | 869,313 |
| 2010-02-25 | 2010-02-23 | 11.180 | 74,735 | +1,385 | 0.18% | 835,537 |
| 2010-02-24 | 2010-02-22 | 11.613 | 73,350 | -46 | 0.18% | 851,838 |
| 2010-02-23 | 2010-02-19 | 11.440 | 73,396 | -14,885 | 0.18% | 839,650 |
| 2010-02-22 | 2010-02-18 | 11.700 | 88,281 | +13,731 | 0.21% | 1,032,888 |
| 2010-02-12 | 2010-02-10 | 8.753 | 74,550 | +1,154 | 0.18% | 652,561 |
| 2010-02-11 | 2010-02-09 | 8.753 | 73,396 | -2,539 | 0.18% | 642,460 |
| 2010-02-10 | 2010-02-08 | 9.100 | 75,935 | -1,961 | 0.18% | 691,009 |
| 2010-02-09 | 2010-02-05 | 10.747 | 77,896 | -9,231 | 0.19% | 837,122 |
| 2010-02-05 | 2010-02-03 | 11.960 | 87,127 | +10,269 | 0.21% | 1,042,039 |
| 2010-02-04 | 2010-02-02 | 10.053 | 76,858 | +2,308 | 0.18% | 772,679 |
| 2010-02-02 | 2010-01-29 | 10.053 | 74,550 | +2,885 | 0.18% | 749,476 |
| 2010-01-27 | 2010-01-25 | 11.093 | 71,665 | -1,154 | 0.17% | 795,004 |
| 2010-01-25 | 2010-01-21 | 12.480 | 72,819 | -20,216 | 0.18% | 908,781 |
| 2010-01-14 | 2010-01-12 | 12.133 | 93,035 | +3,577 | 0.22% | 1,128,825 |
| 2010-01-13 | 2010-01-11 | 12.480 | 89,458 | -5,423 | 0.22% | 1,116,436 |
| 2010-01-11 | 2010-01-07 | 11.353 | 94,881 | +18,000 | 0.23% | 1,077,216 |
| 2010-01-08 | 2010-01-06 | 13.000 | 76,881 | +2,885 | 0.19% | 999,453 |
| 2010-01-07 | 2010-01-05 | 12.913 | 73,996 | +9,646 | 0.18% | 955,535 |
| 2010-01-06 | 2010-01-04 | 13.693 | 64,350 | -2,838 | 0.15% | 881,166 |
| 2010-01-05 | 2009-12-31 | 10.660 | 67,188 | +1,776 | 0.16% | 716,224 |
| 2009-12-29 | 2009-12-24 | 7.020 | 65,412 | +10,385 | 0.16% | 459,192 |
| 2009-12-22 | 2009-12-18 | 7.453 | 55,027 | -346 | 0.13% | 410,135 |
| 2009-12-21 | 2009-12-17 | 8.493 | 55,373 | +69 | 0.13% | 470,301 |
| 2009-12-18 | 2009-12-16 | 9.447 | 55,304 | +346 | 0.13% | 522,438 |
| 2009-12-17 | 2009-12-15 | 10.227 | 54,958 | -2,077 | 0.13% | 562,037 |
| 2009-12-16 | 2009-12-14 | 10.573 | 57,035 | +2,147 | 0.14% | 603,050 |
| 2009-12-15 | 2009-12-11 | 11.180 | 54,888 | +3,461 | 0.13% | 613,648 |
| 2009-12-14 | 2009-12-10 | 11.180 | 51,427 | +1,154 | 0.12% | 574,954 |
| 2009-12-11 | 2009-12-09 | 12.047 | 50,273 | +115 | 0.12% | 605,622 |
| 2009-12-07 | 2009-12-03 | 13.000 | 50,158 | +577 | 0.12% | 652,054 |
| 2009-12-04 | 2009-12-02 | 11.787 | 49,581 | -5,192 | 0.12% | 584,395 |
| 2009-12-01 | 2009-11-27 | 11.787 | 54,773 | +808 | 0.13% | 645,591 |
| 2009-11-27 | 2009-11-25 | 12.740 | 53,965 | +1,153 | 0.13% | 687,514 |
| 2009-11-26 | 2009-11-24 | 12.653 | 52,812 | -1,153 | 0.13% | 668,248 |
| 2009-11-25 | 2009-11-23 | 13.260 | 53,965 | -139 | 0.13% | 715,576 |
| 2009-11-24 | 2009-11-20 | 12.393 | 54,104 | +692 | 0.13% | 670,529 |
| 2009-11-23 | 2009-11-19 | 12.827 | 53,412 | -2,076 | 0.13% | 685,098 |
| 2009-11-20 | 2009-11-18 | 13.780 | 55,488 | +576 | 0.13% | 764,625 |
| 2009-11-19 | 2009-11-17 | 15.687 | 54,912 | +1,154 | 0.13% | 861,386 |
| 2009-11-18 | 2009-11-16 | 15.600 | 53,758 | -6,923 | 0.13% | 838,625 |
| 2009-11-16 | 2009-11-12 | 15.687 | 60,681 | +116 | 0.15% | 951,883 |
| 2009-11-13 | 2009-11-11 | 15.513 | 60,565 | -462 | 0.15% | 939,565 |
| 2009-11-12 | 2009-11-10 | 15.340 | 61,027 | -1,154 | 0.15% | 936,154 |
| 2009-11-11 | 2009-11-09 | 15.860 | 62,181 | +323 | 0.15% | 986,191 |
| 2009-11-10 | 2009-11-06 | 16.380 | 61,858 | +2,423 | 0.15% | 1,013,234 |
| 2009-11-06 | 2009-11-04 | 17.767 | 59,435 | +670 | 0.14% | 1,055,962 |
| 2009-11-04 | 2009-11-02 | 16.207 | 58,765 | +1,730 | 0.14% | 952,385 |
| 2009-11-03 | 2009-10-30 | 18.200 | 57,035 | +2,170 | 0.14% | 1,038,037 |
| 2009-11-02 | 2009-10-29 | 19.587 | 54,865 | +807 | 0.13% | 1,074,622 |
| 2009-10-30 | 2009-10-28 | 19.847 | 54,058 | -2,769 | 0.13% | 1,072,871 |
| 2009-10-29 | 2009-10-27 | 18.027 | 56,827 | +9,185 | 0.14% | 1,024,401 |
| 2009-10-28 | 2009-10-23 | 28.600 | 47,642 | +1,430 | 0.11% | 1,362,561 |
| 2009-10-27 | 2009-10-22 | 30.333 | 46,212 | +2,977 | 0.11% | 1,401,764 |
| 2009-10-23 | 2009-10-21 | 32.933 | 43,235 | +393 | 0.10% | 1,423,873 |
| 2009-10-22 | 2009-10-20 | 34.233 | 42,842 | +115 | 0.10% | 1,466,624 |
| 2009-10-21 | 2009-10-19 | 34.233 | 42,727 | +300 | 0.10% | 1,462,688 |
| 2009-10-20 | 2009-10-16 | 33.367 | 42,427 | +23 | 0.10% | 1,415,648 |
| 2009-10-19 | 2009-10-15 | 33.800 | 42,404 | -277 | 0.10% | 1,433,255 |
| 2009-10-16 | 2009-10-14 | 30.333 | 42,681 | +393 | 0.10% | 1,294,657 |
| 2009-10-15 | 2009-10-13 | 32.933 | 42,288 | +276 | 0.10% | 1,392,685 |
| 2009-10-14 | 2009-10-12 | 33.800 | 42,012 | +4,039 | 0.10% | 1,420,006 |
| 2009-10-12 | 2009-10-08 | 37.700 | 37,973 | -439 | 0.09% | 1,431,582 |
| 2009-10-09 | 2009-10-07 | 39.433 | 38,412 | +231 | 0.09% | 1,514,713 |
| 2009-10-08 | 2009-10-06 | 38.567 | 38,181 | +1,316 | 0.09% | 1,472,514 |
| 2009-10-07 | 2009-10-05 | 39.000 | 36,865 | +115 | 0.09% | 1,437,735 |
| 2009-10-06 | 2009-10-02 | 39.000 | 36,750 | +646 | 0.09% | 1,433,250 |
| 2009-10-05 | 2009-09-30 | 42.467 | 36,104 | -1,454 | 0.09% | 1,533,217 |
| 2009-10-02 | 2009-09-29 | 38.567 | 37,558 | +808 | 0.09% | 1,448,487 |
| 2009-09-30 | 2009-09-28 | 36.833 | 36,750 | -92 | 0.09% | 1,353,625 |
| 2009-09-28 | 2009-09-24 | 37.700 | 36,842 | +92 | 0.09% | 1,388,943 |
| 2009-09-25 | 2009-09-23 | 39.867 | 36,750 | +92 | 0.09% | 1,465,100 |
| 2009-09-24 | 2009-09-22 | 41.167 | 36,658 | +854 | 0.09% | 1,509,088 |
| 2009-09-23 | 2009-09-21 | 40.733 | 35,804 | +1,108 | 0.09% | 1,458,416 |
| 2009-09-22 | 2009-09-18 | 40.300 | 34,696 | +721 | 0.08% | 1,398,249 |
| 2009-09-21 | 2009-09-17 | 41.600 | 33,975 | -692 | 0.08% | 1,413,360 |
| 2009-09-18 | 2009-09-16 | 40.300 | 34,667 | -577 | 0.08% | 1,397,080 |
| 2009-09-17 | 2009-09-15 | 39.000 | 35,244 | +369 | 0.08% | 1,374,516 |
| 2009-09-16 | 2009-09-14 | 40.733 | 34,875 | +369 | 0.08% | 1,420,575 |
| 2009-09-15 | 2009-09-11 | 44.200 | 34,506 | +2,677 | 0.08% | 1,525,165 |
| 2009-09-11 | 2009-09-09 | 42.900 | 31,829 | +3,923 | 0.08% | 1,365,464 |
| 2009-09-10 | 2009-09-08 | 44.200 | 27,906 | -600 | 0.07% | 1,233,445 |
| 2009-09-09 | 2009-09-07 | 37.267 | 28,506 | +923 | 0.07% | 1,062,324 |
| 2009-09-07 | 2009-09-03 | 36.833 | 27,583 | +93 | 0.07% | 1,015,974 |
| 2009-09-04 | 2009-09-02 | 35.967 | 27,490 | +577 | 0.07% | 988,724 |
| 2009-09-03 | 2009-09-01 | 35.100 | 26,913 | +692 | 0.06% | 944,646 |
| 2009-08-28 | 2009-08-26 | 28.167 | 26,221 | +577 | 0.06% | 738,558 |
| 2009-08-27 | 2009-08-25 | 31.200 | 25,644 | +346 | 0.06% | 800,093 |
| 2009-08-26 | 2009-08-24 | 34.233 | 25,298 | +1,552 | 0.06% | 866,035 |
| 2009-08-24 | 2009-08-20 | 24.700 | 23,746 | +17,308 | 0.06% | 586,526 |
| 2009-08-17 | 2009-08-13 | 31.633 | 6,438 | -393 | 0.03% | 203,655 |
| 2009-08-14 | 2009-08-12 | 32.500 | 6,831 | -577 | 0.03% | 222,008 |
| 2009-08-10 | 2009-08-06 | 33.367 | 7,408 | +1,154 | 0.03% | 247,180 |
| 2009-08-07 | 2009-08-05 | 33.800 | 6,254 | +231 | 0.03% | 211,385 |
| 2009-08-06 | 2009-08-04 | 32.500 | 6,023 | +577 | 0.03% | 195,748 |
| 2009-08-05 | 2009-08-03 | 39.867 | 5,446 | +231 | 0.02% | 217,114 |
| 2009-07-31 | 2009-07-29 | 40.733 | 5,215 | +853 | 0.02% | 212,424 |
| 2009-07-29 | 2009-07-27 | 40.733 | 4,362 | +577 | 0.02% | 177,679 |
| 2009-07-27 | 2009-07-23 | 40.387 | 3,785 | -461 | 0.02% | 152,864 |
| 2009-07-24 | 2009-07-22 | 40.387 | 4,246 | -441 | 0.02% | 171,482 |
| 2009-07-22 | 2009-07-20 | 38.445 | 4,687 | +593 | 0.02% | 180,192 |
| 2009-07-21 | 2009-07-17 | 39.610 | 4,094 | -78 | 0.02% | 162,163 |
| 2009-07-20 | 2009-07-16 | 38.833 | 4,172 | +78 | 0.02% | 162,013 |
| 2009-07-16 | 2009-07-14 | 39.610 | 4,094 | -902 | 0.02% | 162,163 |
| 2009-07-15 | 2009-07-13 | 41.163 | 4,996 | +258 | 0.02% | 205,652 |
| 2009-07-10 | 2009-07-08 | 44.270 | 4,738 | +644 | 0.02% | 209,751 |
| 2009-07-07 | 2009-07-03 | 46.600 | 4,094 | +643 | 0.02% | 190,780 |
| 2009-07-03 | 2009-06-30 | 48.153 | 3,451 | -386 | 0.02% | 166,177 |
| 2009-06-30 | 2009-06-26 | 52.037 | 3,837 | +773 | 0.02% | 199,665 |
| 2009-06-29 | 2009-06-25 | 47.377 | 3,064 | -258 | 0.01% | 145,162 |
| 2009-06-25 | 2009-06-23 | 41.163 | 3,322 | -2,008 | 0.01% | 136,745 |
| 2009-06-16 | 2009-06-12 | 43.493 | 5,330 | +463 | 0.02% | 231,819 |
| 2009-06-15 | 2009-06-11 | 46.600 | 4,867 | -1,854 | 0.02% | 226,802 |
| 2009-06-11 | 2009-06-09 | 33.397 | 6,721 | +1,288 | 0.03% | 224,459 |
| 2009-06-10 | 2009-06-08 | 34.562 | 5,433 | +2,575 | 0.02% | 187,774 |
| 2009-06-09 | 2009-06-05 | 34.562 | 2,858 | -1,545 | 0.01% | 98,777 |
| 2009-06-04 | 2009-06-02 | 31.843 | 4,403 | +515 | 0.02% | 140,206 |
| 2009-06-03 | 2009-06-01 | 32.232 | 3,888 | +1,854 | 0.02% | 125,317 |
| 2009-06-02 | 2009-05-29 | 33.008 | 2,034 | +772 | 0.01% | 67,139 |
| 2009-01-07 | 2009-01-05 | 34.562 | 1,262 | +258 | 0.01% | 43,617 |
| 2008-12-03 | 2008-12-01 | 23.300 | 1,004 | -773 | 0.00% | 23,393 |
| 2008-11-27 | 2008-11-25 | 17.708 | 1,777 | +773 | 0.01% | 31,467 |
| 2008-10-16 | 2008-10-14 | 21.358 | 1,004 | -773 | 0.00% | 21,444 |
| 2008-10-15 | 2008-10-13 | 20.970 | 1,777 | +773 | 0.01% | 37,264 |
| 2008-08-19 | 2008-08-15 | 45.823 | 1,004 | -129 | 0.00% | 46,007 |
| 2008-07-14 | 2008-07-10 | 47.377 | 1,133 | -515 | 0.01% | 53,678 |
| 2008-07-02 | 2008-06-27 | 48.930 | 1,648 | -258 | 0.01% | 80,637 |
| 2008-06-05 | 2008-06-03 | 51.260 | 1,906 | +387 | 0.01% | 97,702 |
| 2008-06-04 | 2008-06-02 | 55.920 | 1,519 | +257 | 0.01% | 84,942 |
| 2008-06-02 | 2008-05-29 | 62.133 | 1,262 | +386 | 0.01% | 78,412 |
| 2008-05-28 | 2008-05-26 | 45.047 | 876 | +129 | 0.00% | 39,461 |
| 2008-05-22 | 2008-05-20 | 60.580 | 747 | +129 | 0.00% | 45,253 |
| 2008-05-02 | 2008-04-29 | 76.113 | 618 | -52 | 0.00% | 47,038 |
| 2008-04-14 | 2008-04-10 | 112.617 | 670 | +129 | 0.00% | 75,453 |
| 2008-01-15 | 2008-01-11 | 146.013 | 541 | +103 | 0.00% | 78,993 |
| 2008-01-02 | 2007-12-27 | 121.160 | 438 | -129 | 0.00% | 53,068 |
| 2007-12-28 | 2007-12-24 | 114.947 | 567 | +129 | 0.00% | 65,175 |
| 2007-07-17 | 2007-07-13 | 155.333 | 438 | -103 | 0.00% | 68,036 |
| 2007-07-09 | 2007-07-05 | 163.877 | 541 | +52 | 0.00% | 88,657 |
| 2007-06-26 | 2007-06-22 | 171.643 | 489 | 0.00% | 83,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy