History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-10-06 | 2025-10-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-09-26 | 2025-09-24 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-16 | 2025-09-12 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-09 | 2025-09-05 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-08 | 2025-09-04 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-04 | 2025-09-02 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-09-03 | 2025-09-01 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-02 | 2025-08-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-08-29 | 2025-08-27 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-08-28 | 2025-08-26 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-08-27 | 2025-08-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-26 | 2025-08-22 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-22 | 2025-08-20 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-08-19 | 2025-08-15 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-18 | 2025-08-14 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-08-12 | 2025-08-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-08 | 2025-08-06 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-08-07 | 2025-08-05 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-06 | 2025-08-04 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-04 | 2025-07-31 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-30 | 2025-07-28 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-07-29 | 2025-07-25 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-07-28 | 2025-07-24 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-07-25 | 2025-07-23 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-22 | 2025-07-18 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-21 | 2025-07-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-18 | 2025-07-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-14 | 2025-07-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-07-04 | 2025-07-02 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-07-02 | 2025-06-27 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-30 | 2025-06-26 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-25 | 2025-06-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-24 | 2025-06-20 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-19 | 2025-06-17 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-06-18 | 2025-06-16 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-06-17 | 2025-06-13 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-09 | 2025-06-05 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-05 | 2025-06-03 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-30 | 2025-05-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-29 | 2025-05-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-28 | 2025-05-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-27 | 2025-05-23 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-05-14 | 2025-05-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-13 | 2025-05-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-08 | 2025-05-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-30 | 2025-04-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-29 | 2025-04-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-25 | 2025-04-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-24 | 2025-04-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-22 | 2025-04-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-17 | 2025-04-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-16 | 2025-04-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-11 | 2025-04-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-10 | 2025-04-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-09 | 2025-04-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-02 | 2025-03-31 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-01 | 2025-03-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-31 | 2025-03-27 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-19 | 2025-03-17 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-03-10 | 2025-03-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-03-07 | 2025-03-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-06 | 2025-03-04 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-03-05 | 2025-03-03 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-03-04 | 2025-02-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-03-03 | 2025-02-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-26 | 2025-02-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-24 | 2025-02-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-21 | 2025-02-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-19 | 2025-02-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-17 | 2025-02-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-13 | 2025-02-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-11 | 2025-02-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-02-04 | 2025-01-28 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-02-03 | 2025-01-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-27 | 2025-01-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-24 | 2025-01-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-23 | 2025-01-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-22 | 2025-01-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-21 | 2025-01-17 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-20 | 2025-01-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-17 | 2025-01-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-16 | 2025-01-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-15 | 2025-01-13 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-01-14 | 2025-01-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-01-13 | 2025-01-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-09 | 2025-01-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-07 | 2025-01-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-06 | 2025-01-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-01-03 | 2024-12-31 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-12-27 | 2024-12-20 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-12-23 | 2024-12-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-20 | 2024-12-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-19 | 2024-12-17 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-18 | 2024-12-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-17 | 2024-12-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-16 | 2024-12-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-13 | 2024-12-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-12-10 | 2024-12-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-11-28 | 2024-11-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-11-27 | 2024-11-25 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-11-26 | 2024-11-22 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-11-20 | 2024-11-18 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-11-19 | 2024-11-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-11-18 | 2024-11-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-11-15 | 2024-11-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-11-11 | 2024-11-07 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-11-08 | 2024-11-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-11-07 | 2024-11-05 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-11-06 | 2024-11-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-10-31 | 2024-10-29 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-29 | 2024-10-25 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-10-28 | 2024-10-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-25 | 2024-10-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-24 | 2024-10-22 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-10-23 | 2024-10-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-10-22 | 2024-10-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-10-21 | 2024-10-17 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-10-18 | 2024-10-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-16 | 2024-10-14 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-15 | 2024-10-10 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-10 | 2024-10-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-09 | 2024-10-07 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-03 | 2024-09-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-09-25 | 2024-09-23 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-09-24 | 2024-09-20 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-23 | 2024-09-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-09-20 | 2024-09-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-09-04 | 2024-09-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-09-03 | 2024-08-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-09-02 | 2024-08-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-30 | 2024-08-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-29 | 2024-08-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-28 | 2024-08-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-27 | 2024-08-23 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-26 | 2024-08-22 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-23 | 2024-08-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-22 | 2024-08-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-19 | 2024-08-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-16 | 2024-08-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-08-15 | 2024-08-13 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-08-14 | 2024-08-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-08-09 | 2024-08-07 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-08 | 2024-08-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-07 | 2024-08-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-06 | 2024-08-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-08-05 | 2024-08-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-08-02 | 2024-07-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-08-01 | 2024-07-30 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-30 | 2024-07-26 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-07-29 | 2024-07-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-07-26 | 2024-07-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-07-23 | 2024-07-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-18 | 2024-07-16 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-07-17 | 2024-07-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-07-16 | 2024-07-12 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-07-15 | 2024-07-11 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-07-10 | 2024-07-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-09 | 2024-07-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-05 | 2024-07-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-04 | 2024-07-02 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-06-28 | 2024-06-26 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-06-24 | 2024-06-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-06-21 | 2024-06-19 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-06-20 | 2024-06-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-06-19 | 2024-06-17 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-06-18 | 2024-06-14 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-06-17 | 2024-06-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-06-14 | 2024-06-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-06-13 | 2024-06-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-06-12 | 2024-06-07 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-07 | 2024-06-05 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-06-06 | 2024-06-04 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-06-05 | 2024-06-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-06-04 | 2024-05-31 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-06-03 | 2024-05-30 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-05-31 | 2024-05-29 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-05-30 | 2024-05-28 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-05-29 | 2024-05-27 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-05-28 | 2024-05-24 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-05-27 | 2024-05-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-23 | 2024-05-21 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-05-22 | 2024-05-20 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-05-21 | 2024-05-17 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-05-17 | 2024-05-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-16 | 2024-05-13 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-05-08 | 2024-05-06 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-05-07 | 2024-05-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-06 | 2024-05-02 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-30 | 2024-04-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-04-29 | 2024-04-25 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-26 | 2024-04-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-25 | 2024-04-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-24 | 2024-04-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-23 | 2024-04-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-04-22 | 2024-04-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-19 | 2024-04-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-18 | 2024-04-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-04-17 | 2024-04-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-04-11 | 2024-04-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-04-10 | 2024-04-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-04-08 | 2024-04-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-04-05 | 2024-04-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-04-03 | 2024-03-28 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-04-02 | 2024-03-27 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-03-28 | 2024-03-26 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-03-26 | 2024-03-22 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-03-25 | 2024-03-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-03-22 | 2024-03-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-03-21 | 2024-03-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-03-20 | 2024-03-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-03-15 | 2024-03-13 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-03-14 | 2024-03-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-03-12 | 2024-03-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-03-11 | 2024-03-07 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-03-08 | 2024-03-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-03-07 | 2024-03-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-03-06 | 2024-03-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-03-05 | 2024-03-01 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-03-04 | 2024-02-29 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-03-01 | 2024-02-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-02-29 | 2024-02-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-02-28 | 2024-02-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-26 | 2024-02-22 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-02-23 | 2024-02-21 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-02-19 | 2024-02-15 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-02-16 | 2024-02-14 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-02-15 | 2024-02-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-02-14 | 2024-02-07 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-02-08 | 2024-02-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-07 | 2024-02-05 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-02-06 | 2024-02-02 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-02-05 | 2024-02-01 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-02-02 | 2024-01-31 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-02-01 | 2024-01-30 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-01-31 | 2024-01-29 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-01-30 | 2024-01-26 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-01-29 | 2024-01-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-26 | 2024-01-24 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-25 | 2024-01-23 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-24 | 2024-01-22 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-01-22 | 2024-01-18 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-01-18 | 2024-01-16 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-01-17 | 2024-01-15 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-01-16 | 2024-01-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-01-15 | 2024-01-11 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-01-12 | 2024-01-10 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-01-11 | 2024-01-09 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-01-10 | 2024-01-08 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-01-09 | 2024-01-05 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-01-08 | 2024-01-04 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-05 | 2024-01-03 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-01-04 | 2024-01-02 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2024-01-02 | 2023-12-28 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-12-29 | 2023-12-27 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-12-28 | 2023-12-22 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-12-27 | 2023-12-21 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-12-22 | 2023-12-20 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-12-21 | 2023-12-19 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-12-20 | 2023-12-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-12-19 | 2023-12-15 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-12-18 | 2023-12-14 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-12-15 | 2023-12-13 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-12-14 | 2023-12-12 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-12-13 | 2023-12-11 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-12-12 | 2023-12-08 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-12-11 | 2023-12-07 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-12-08 | 2023-12-06 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-12-07 | 2023-12-05 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-12-06 | 2023-12-04 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-12-05 | 2023-12-01 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-12-04 | 2023-11-30 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-11-30 | 2023-11-28 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-11-29 | 2023-11-27 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-11-28 | 2023-11-24 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-11-27 | 2023-11-23 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-11-24 | 2023-11-22 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-11-23 | 2023-11-21 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2023-11-22 | 2023-11-20 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2023-11-21 | 2023-11-17 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2023-11-20 | 2023-11-16 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2023-11-17 | 2023-11-15 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2023-11-16 | 2023-11-14 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2023-11-15 | 2023-11-13 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2023-11-14 | 2023-11-10 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-11-13 | 2023-11-09 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-11-10 | 2023-11-08 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2023-11-09 | 2023-11-07 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2023-11-08 | 2023-11-06 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2023-11-07 | 2023-11-03 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2023-11-06 | 2023-11-02 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2023-11-03 | 2023-11-01 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2023-11-02 | 2023-10-31 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2023-11-01 | 2023-10-30 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-10-31 | 2023-10-27 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2023-10-30 | 2023-10-26 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2023-10-27 | 2023-10-25 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2023-10-26 | 2023-10-24 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2023-10-24 | 2023-10-19 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2023-10-20 | 2023-10-18 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2023-10-19 | 2023-10-17 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2023-10-18 | 2023-10-16 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2023-10-17 | 2023-10-13 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-10-16 | 2023-10-12 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-10-13 | 2023-10-11 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2023-10-12 | 2023-10-10 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-10-11 | 2023-10-09 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2023-10-10 | 2023-10-06 | 2.230 | 3,000 | +0 | 0.00% | 6,690 |
| 2023-10-09 | 2023-10-05 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2023-10-06 | 2023-10-04 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2023-10-05 | 2023-10-03 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2023-10-04 | 2023-09-29 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2023-10-03 | 2023-09-28 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2023-09-29 | 2023-09-27 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-09-28 | 2023-09-26 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-09-27 | 2023-09-25 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2023-09-26 | 2023-09-22 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-09-25 | 2023-09-21 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-09-22 | 2023-09-20 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2023-09-21 | 2023-09-19 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-09-20 | 2023-09-18 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-09-19 | 2023-09-15 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2023-09-18 | 2023-09-14 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-09-15 | 2023-09-13 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2023-09-14 | 2023-09-12 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2023-09-13 | 2023-09-11 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2023-09-12 | 2023-09-07 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2023-09-11 | 2023-09-06 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-09-07 | 2023-09-05 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2023-09-06 | 2023-09-04 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2023-09-05 | 2023-08-31 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-09-04 | 2023-08-30 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-08-31 | 2023-08-29 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-08-30 | 2023-08-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-08-29 | 2023-08-25 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-08-28 | 2023-08-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-08-25 | 2023-08-23 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-08-24 | 2023-08-22 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-08-23 | 2023-08-21 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-08-22 | 2023-08-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-08-18 | 2023-08-16 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-08-17 | 2023-08-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-08-16 | 2023-08-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-08-15 | 2023-08-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-08-14 | 2023-08-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-08-11 | 2023-08-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-08-10 | 2023-08-08 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-08-09 | 2023-08-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-08-08 | 2023-08-04 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-08-07 | 2023-08-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-04 | 2023-08-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-08-03 | 2023-08-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-02 | 2023-07-31 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-08-01 | 2023-07-28 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-07-31 | 2023-07-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-07-28 | 2023-07-26 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-07-27 | 2023-07-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-07-26 | 2023-07-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-07-25 | 2023-07-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-24 | 2023-07-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-21 | 2023-07-19 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-20 | 2023-07-18 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-19 | 2023-07-14 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-18 | 2023-07-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-14 | 2023-07-12 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-13 | 2023-07-11 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-12 | 2023-07-10 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-11 | 2023-07-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-07-10 | 2023-07-06 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-07-07 | 2023-07-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-07-06 | 2023-07-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-07-05 | 2023-07-03 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-07-04 | 2023-06-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-03 | 2023-06-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-06-30 | 2023-06-28 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-29 | 2023-06-27 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-28 | 2023-06-26 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-27 | 2023-06-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-26 | 2023-06-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-23 | 2023-06-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-21 | 2023-06-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-20 | 2023-06-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-16 | 2023-06-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-15 | 2023-06-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-14 | 2023-06-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-06-13 | 2023-06-09 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-06-12 | 2023-06-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-09 | 2023-06-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-08 | 2023-06-06 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-06-07 | 2023-06-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-06-06 | 2023-06-02 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-06-05 | 2023-06-01 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-06-02 | 2023-05-31 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-01 | 2023-05-30 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-05-31 | 2023-05-29 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-05-30 | 2023-05-25 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-05-29 | 2023-05-24 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-05-25 | 2023-05-23 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-05-24 | 2023-05-22 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-05-23 | 2023-05-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-05-22 | 2023-05-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-05-19 | 2023-05-17 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-05-18 | 2023-05-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-05-17 | 2023-05-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-05-16 | 2023-05-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-05-15 | 2023-05-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-05-12 | 2023-05-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-05-11 | 2023-05-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-05-10 | 2023-05-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-05-08 | 2023-05-04 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-05-05 | 2023-05-03 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-05-04 | 2023-05-02 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-05-03 | 2023-04-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-05-02 | 2023-04-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-04-28 | 2023-04-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-04-27 | 2023-04-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-26 | 2023-04-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-25 | 2023-04-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-24 | 2023-04-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-04-21 | 2023-04-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-20 | 2023-04-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-19 | 2023-04-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-18 | 2023-04-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-14 | 2023-04-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-13 | 2023-04-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-04-12 | 2023-04-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-11 | 2023-04-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-06 | 2023-04-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-04 | 2023-03-31 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-04-03 | 2023-03-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-31 | 2023-03-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-30 | 2023-03-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-29 | 2023-03-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-28 | 2023-03-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-27 | 2023-03-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-24 | 2023-03-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-23 | 2023-03-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-22 | 2023-03-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-21 | 2023-03-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-20 | 2023-03-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-17 | 2023-03-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-16 | 2023-03-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-15 | 2023-03-13 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-03-14 | 2023-03-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-03-13 | 2023-03-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-03-10 | 2023-03-08 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-03-09 | 2023-03-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-03-08 | 2023-03-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-07 | 2023-03-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-06 | 2023-03-02 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-03-03 | 2023-03-01 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-02 | 2023-02-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-01 | 2023-02-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-02-28 | 2023-02-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-27 | 2023-02-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-02-24 | 2023-02-22 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-02-23 | 2023-02-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-02-22 | 2023-02-20 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-02-21 | 2023-02-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-02-20 | 2023-02-16 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-02-17 | 2023-02-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-02-16 | 2023-02-14 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-02-15 | 2023-02-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-02-14 | 2023-02-10 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-02-13 | 2023-02-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-02-10 | 2023-02-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-02-09 | 2023-02-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-02-08 | 2023-02-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-02-07 | 2023-02-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-02-06 | 2023-02-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-02-03 | 2023-02-01 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-02-02 | 2023-01-31 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-02-01 | 2023-01-30 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-01-31 | 2023-01-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-01-30 | 2023-01-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-01-27 | 2023-01-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-01-26 | 2023-01-19 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-01-20 | 2023-01-18 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-01-19 | 2023-01-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-01-18 | 2023-01-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-01-17 | 2023-01-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-01-16 | 2023-01-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-01-13 | 2023-01-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-01-12 | 2023-01-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-01-11 | 2023-01-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-01-10 | 2023-01-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-01-09 | 2023-01-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-01-06 | 2023-01-04 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-01-05 | 2023-01-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-04 | 2022-12-30 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-01-03 | 2022-12-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-12-30 | 2022-12-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-29 | 2022-12-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-28 | 2022-12-22 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-23 | 2022-12-21 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-22 | 2022-12-20 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-21 | 2022-12-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-20 | 2022-12-16 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-19 | 2022-12-15 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-16 | 2022-12-14 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-15 | 2022-12-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-14 | 2022-12-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-13 | 2022-12-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-12 | 2022-12-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-12-09 | 2022-12-07 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-12-08 | 2022-12-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-07 | 2022-12-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-12-06 | 2022-12-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-12-05 | 2022-12-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-12-02 | 2022-11-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-12-01 | 2022-11-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-11-30 | 2022-11-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-11-29 | 2022-11-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-28 | 2022-11-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-25 | 2022-11-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-11-24 | 2022-11-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-11-23 | 2022-11-21 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-11-22 | 2022-11-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-11-21 | 2022-11-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-18 | 2022-11-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-11-17 | 2022-11-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-11-16 | 2022-11-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-11-15 | 2022-11-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-11-14 | 2022-11-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-11-11 | 2022-11-09 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-11-10 | 2022-11-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-11-09 | 2022-11-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-11-08 | 2022-11-04 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-11-07 | 2022-11-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-11-04 | 2022-11-02 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-11-03 | 2022-11-01 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-11-02 | 2022-10-31 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-01 | 2022-10-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-31 | 2022-10-27 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-10-28 | 2022-10-26 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-10-27 | 2022-10-25 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-26 | 2022-10-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-25 | 2022-10-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-10-24 | 2022-10-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-10-21 | 2022-10-19 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-10-20 | 2022-10-18 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-10-19 | 2022-10-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-10-18 | 2022-10-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-10-17 | 2022-10-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-10-14 | 2022-10-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-10-13 | 2022-10-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-12 | 2022-10-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-10-11 | 2022-10-07 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-10-10 | 2022-10-06 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-10-07 | 2022-10-05 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-10-06 | 2022-10-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-05 | 2022-09-30 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-03 | 2022-09-29 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-09-30 | 2022-09-28 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-09-29 | 2022-09-27 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-09-28 | 2022-09-26 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-09-27 | 2022-09-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-09-26 | 2022-09-22 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-09-23 | 2022-09-21 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-09-22 | 2022-09-20 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-21 | 2022-09-19 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-20 | 2022-09-16 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-19 | 2022-09-15 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-09-16 | 2022-09-14 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-09-15 | 2022-09-13 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-09-14 | 2022-09-09 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-09-13 | 2022-09-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-09-09 | 2022-09-07 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-09-08 | 2022-09-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-07 | 2022-09-05 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-06 | 2022-09-02 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-05 | 2022-09-01 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-02 | 2022-08-31 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-01 | 2022-08-30 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-08-31 | 2022-08-29 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-08-30 | 2022-08-26 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-08-29 | 2022-08-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-08-26 | 2022-08-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-08-25 | 2022-08-23 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-08-24 | 2022-08-22 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-08-23 | 2022-08-19 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-08-22 | 2022-08-18 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-08-19 | 2022-08-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-08-18 | 2022-08-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-08-17 | 2022-08-15 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-08-16 | 2022-08-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-08-15 | 2022-08-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-08-12 | 2022-08-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-08-11 | 2022-08-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-08-10 | 2022-08-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-08-09 | 2022-08-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-08-03 | 2022-08-01 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-08-02 | 2022-07-29 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-08-01 | 2022-07-28 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-07-29 | 2022-07-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-07-28 | 2022-07-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-07-27 | 2022-07-25 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-07-26 | 2022-07-22 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-07-25 | 2022-07-21 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-07-22 | 2022-07-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-07-21 | 2022-07-19 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-07-20 | 2022-07-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-07-19 | 2022-07-15 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-07-18 | 2022-07-14 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-07-15 | 2022-07-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-07-14 | 2022-07-12 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-07-13 | 2022-07-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-07-12 | 2022-07-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-07-11 | 2022-07-07 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-07-08 | 2022-07-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-07-07 | 2022-07-05 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-07-06 | 2022-07-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-07-05 | 2022-06-30 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-07-04 | 2022-06-29 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-06-30 | 2022-06-28 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-06-29 | 2022-06-27 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-06-28 | 2022-06-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-06-27 | 2022-06-23 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-06-24 | 2022-06-22 | 0.390 | 3,000 | -5,000 | 0.00% | 1,170 |
| 2016-08-29 | 2016-08-25 | 1.632 | 8,000 | +1,000 | 0.00% | 13,056 |
| 2016-07-20 | 2016-07-18 | 1.844 | 7,000 | -745 | 0.00% | 12,907 |
| 2015-10-26 | 2015-10-22 | 4.230 | 7,745 | -1,106 | 0.00% | 32,761 |
| 2015-04-17 | 2015-04-15 | 8.424 | 8,851 | -13,277 | 0.00% | 74,559 |
| 2015-03-23 | 2015-03-19 | 7.990 | 22,128 | +13,277 | 0.01% | 176,803 |
| 2014-10-08 | 2014-10-06 | 8.279 | 8,851 | -8,851 | 0.00% | 73,279 |
| 2014-10-07 | 2014-10-03 | 7.809 | 17,702 | +8,851 | 0.01% | 138,239 |
| 2014-09-16 | 2014-09-12 | 9.400 | 8,851 | -3,319 | 0.00% | 83,199 |
| 2014-09-15 | 2014-09-11 | 9.400 | 12,170 | +8,851 | 0.00% | 114,398 |
| 2014-09-11 | 2014-09-08 | 8.785 | 3,319 | -6,915 | 0.00% | 29,159 |
| 2014-08-04 | 2014-07-31 | 6.544 | 10,234 | +2,074 | 0.00% | 66,970 |
| 2014-07-08 | 2014-07-04 | 5.893 | 8,160 | -99,574 | 0.00% | 48,088 |
| 2014-07-07 | 2014-07-03 | 6.146 | 107,734 | +99,574 | 0.04% | 662,150 |
| 2014-05-12 | 2014-05-08 | 3.218 | 8,160 | -27,659 | 0.00% | 26,256 |
| 2014-05-09 | 2014-05-07 | 3.145 | 35,819 | +27,659 | 0.01% | 112,665 |
| 2014-04-14 | 2014-04-10 | 3.182 | 8,160 | +1,107 | 0.00% | 25,961 |
| 2014-03-19 | 2014-03-17 | 3.218 | 7,053 | -18,809 | 0.00% | 22,694 |
| 2014-03-18 | 2014-03-14 | 3.182 | 25,862 | +18,809 | 0.01% | 82,281 |
| 2014-03-10 | 2014-03-06 | 3.362 | 7,053 | -27,660 | 0.00% | 23,714 |
| 2014-03-07 | 2014-03-05 | 3.362 | 34,713 | +27,660 | 0.01% | 116,716 |
| 2014-02-12 | 2014-02-10 | 3.218 | 7,053 | -11,064 | 0.00% | 22,694 |
| 2014-02-11 | 2014-02-07 | 3.145 | 18,117 | +11,064 | 0.01% | 56,985 |
| 2013-08-02 | 2013-07-31 | 3.109 | 7,053 | -27,660 | 0.00% | 21,929 |
| 2013-08-01 | 2013-07-30 | 3.182 | 34,713 | +27,660 | 0.01% | 110,441 |
| 2013-02-28 | 2013-02-26 | 3.796 | 7,053 | -26,553 | 0.00% | 26,774 |
| 2013-02-26 | 2013-02-22 | 3.905 | 33,606 | +26,553 | 0.01% | 131,219 |
| 2012-12-05 | 2012-12-03 | 3.905 | 7,053 | -16,596 | 0.00% | 27,539 |
| 2012-12-04 | 2012-11-30 | 3.868 | 23,649 | +16,596 | 0.01% | 91,485 |
| 2011-08-04 | 2011-08-02 | 11.750 | 7,053 | -5,532 | 0.00% | 82,873 |
| 2011-07-28 | 2011-07-26 | 11.931 | 12,585 | +5,532 | 0.00% | 150,149 |
| 2011-07-12 | 2011-07-08 | 12.112 | 7,053 | -5,532 | 0.00% | 85,423 |
| 2011-07-08 | 2011-07-06 | 12.292 | 12,585 | +5,532 | 0.00% | 154,699 |
| 2011-06-28 | 2011-06-24 | 11.027 | 7,053 | -6,638 | 0.00% | 77,773 |
| 2011-06-27 | 2011-06-23 | 11.027 | 13,691 | -3,320 | 0.00% | 150,970 |
| 2011-06-24 | 2011-06-22 | 11.208 | 17,011 | -4,868 | 0.01% | 190,654 |
| 2011-06-15 | 2011-06-13 | 11.388 | 21,879 | +6,639 | 0.01% | 249,168 |
| 2011-06-13 | 2011-06-09 | 11.208 | 15,240 | +3,761 | 0.01% | 170,805 |
| 2011-06-10 | 2011-06-08 | 11.750 | 11,479 | +4,426 | 0.00% | 134,878 |
| 2011-02-11 | 2011-02-09 | 14.100 | 7,053 | +5,532 | 0.00% | 99,447 |
| 2011-02-10 | 2011-02-08 | 13.196 | 1,521 | -5,532 | 0.00% | 20,071 |
| 2010-10-20 | 2010-10-18 | 11.569 | 7,053 | +5,532 | 0.00% | 81,598 |
| 2010-10-12 | 2010-10-08 | 10.485 | 1,521 | -5,532 | 0.00% | 15,947 |
| 2010-09-24 | 2010-09-21 | 10.304 | 7,053 | +5,532 | 0.00% | 72,673 |
| 2010-09-21 | 2010-09-17 | 9.942 | 1,521 | -4,426 | 0.00% | 15,122 |
| 2010-09-06 | 2010-09-02 | 9.219 | 5,947 | -3,983 | 0.00% | 54,827 |
| 2010-09-03 | 2010-09-01 | 9.400 | 9,930 | +5,532 | 0.01% | 93,342 |
| 2010-08-13 | 2010-08-11 | 6.038 | 4,398 | -16,817 | 0.00% | 26,554 |
| 2010-08-12 | 2010-08-10 | 6.074 | 21,215 | +16,817 | 0.01% | 128,857 |
| 2010-07-15 | 2010-07-13 | 7.412 | 4,398 | -9,072 | 0.00% | 32,596 |
| 2010-07-14 | 2010-07-12 | 7.628 | 13,470 | -32,307 | 0.01% | 102,755 |
| 2010-07-13 | 2010-07-09 | 7.665 | 45,777 | +41,379 | 0.03% | 350,863 |
| 2010-06-18 | 2010-06-15 | 9.581 | 4,398 | -2,655 | 0.00% | 42,136 |
| 2010-06-15 | 2010-06-11 | 10.123 | 7,053 | +1,549 | 0.00% | 71,398 |
| 2010-05-11 | 2010-05-07 | 29.646 | 5,504 | +4,093 | 0.00% | 163,172 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,411 | +1,134 | 0.01% | 52,033 |
| 2010-04-20 | 2010-04-16 | 52.062 | 277 | +249 | 0.00% | 14,421 |
| 2010-04-15 | 2010-04-13 | 57.485 | 28 | -1,106 | 0.00% | 1,610 |
| 2010-04-14 | 2010-04-12 | 48.808 | 1,134 | +1,106 | 0.01% | 55,348 |
| 2010-04-13 | 2010-04-09 | 39.408 | 28 | -276 | 0.00% | 1,103 |
| 2010-04-09 | 2010-04-07 | 12.480 | 304 | -965 | 0.00% | 3,794 |
| 2010-03-25 | 2010-03-23 | 11.527 | 1,269 | +1,154 | 0.00% | 14,627 |
| 2009-12-17 | 2009-12-15 | 10.227 | 115 | -1,154 | 0.00% | 1,176 |
| 2009-12-14 | 2009-12-10 | 11.180 | 1,269 | +1,154 | 0.00% | 14,187 |
| 2009-08-26 | 2009-08-24 | 34.233 | 115 | +23 | 0.00% | 3,937 |
| 2009-07-24 | 2009-07-22 | 40.387 | 92 | -11 | 0.00% | 3,716 |
| 2007-06-26 | 2007-06-22 | 171.643 | 103 | 0.00% | 17,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy