History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 41,042 | +0 | 0.00% | 36,117 |
| 2025-10-13 | 2025-10-09 | 0.880 | 41,042 | +0 | 0.00% | 36,117 |
| 2025-10-10 | 2025-10-08 | 0.880 | 41,042 | +0 | 0.00% | 36,117 |
| 2025-10-09 | 2025-10-06 | 0.880 | 41,042 | +0 | 0.00% | 36,117 |
| 2025-10-08 | 2025-10-03 | 0.890 | 41,042 | +0 | 0.00% | 36,527 |
| 2025-10-06 | 2025-10-02 | 0.840 | 41,042 | +0 | 0.00% | 34,475 |
| 2025-10-03 | 2025-09-30 | 0.900 | 41,042 | +0 | 0.00% | 36,938 |
| 2025-10-02 | 2025-09-29 | 0.900 | 41,042 | +0 | 0.00% | 36,938 |
| 2025-09-30 | 2025-09-26 | 0.900 | 41,042 | +0 | 0.00% | 36,938 |
| 2025-09-29 | 2025-09-25 | 0.940 | 41,042 | +0 | 0.00% | 38,579 |
| 2025-09-26 | 2025-09-24 | 0.940 | 41,042 | +0 | 0.00% | 38,579 |
| 2025-09-25 | 2025-09-23 | 0.940 | 41,042 | +0 | 0.00% | 38,579 |
| 2025-09-24 | 2025-09-22 | 0.950 | 41,042 | +0 | 0.00% | 38,990 |
| 2025-09-23 | 2025-09-19 | 0.950 | 41,042 | +0 | 0.00% | 38,990 |
| 2025-09-22 | 2025-09-18 | 0.950 | 41,042 | +0 | 0.00% | 38,990 |
| 2025-09-19 | 2025-09-17 | 1.000 | 41,042 | +0 | 0.00% | 41,042 |
| 2025-09-18 | 2025-09-16 | 0.950 | 41,042 | +0 | 0.00% | 38,990 |
| 2025-09-17 | 2025-09-15 | 0.950 | 41,042 | +0 | 0.00% | 38,990 |
| 2025-09-16 | 2025-09-12 | 0.960 | 41,042 | +0 | 0.00% | 39,400 |
| 2025-09-15 | 2025-09-11 | 0.960 | 41,042 | +0 | 0.00% | 39,400 |
| 2025-09-12 | 2025-09-10 | 0.950 | 41,042 | +0 | 0.00% | 38,990 |
| 2025-09-11 | 2025-09-09 | 0.950 | 41,042 | +0 | 0.00% | 38,990 |
| 2025-09-10 | 2025-09-08 | 0.950 | 41,042 | +0 | 0.00% | 38,990 |
| 2025-09-09 | 2025-09-05 | 0.890 | 41,042 | +0 | 0.00% | 36,527 |
| 2025-09-08 | 2025-09-04 | 0.910 | 41,042 | +0 | 0.00% | 37,348 |
| 2025-09-05 | 2025-09-03 | 0.930 | 41,042 | +0 | 0.00% | 38,169 |
| 2025-09-04 | 2025-09-02 | 0.940 | 41,042 | +0 | 0.00% | 38,579 |
| 2025-09-03 | 2025-09-01 | 0.910 | 41,042 | +0 | 0.00% | 37,348 |
| 2025-09-02 | 2025-08-29 | 1.000 | 41,042 | +0 | 0.00% | 41,042 |
| 2025-09-01 | 2025-08-28 | 1.030 | 41,042 | +0 | 0.00% | 42,273 |
| 2025-08-29 | 2025-08-27 | 1.030 | 41,042 | +0 | 0.00% | 42,273 |
| 2025-08-28 | 2025-08-26 | 1.030 | 41,042 | +0 | 0.00% | 42,273 |
| 2025-08-27 | 2025-08-25 | 0.930 | 41,042 | +0 | 0.00% | 38,169 |
| 2025-08-26 | 2025-08-22 | 1.040 | 41,042 | +0 | 0.00% | 42,684 |
| 2025-08-25 | 2025-08-21 | 1.110 | 41,042 | +0 | 0.00% | 45,557 |
| 2025-08-22 | 2025-08-20 | 1.100 | 41,042 | +0 | 0.00% | 45,146 |
| 2025-08-21 | 2025-08-19 | 1.120 | 41,042 | +0 | 0.00% | 45,967 |
| 2025-08-20 | 2025-08-18 | 1.150 | 41,042 | +0 | 0.00% | 47,198 |
| 2025-08-19 | 2025-08-15 | 1.110 | 41,042 | +0 | 0.00% | 45,557 |
| 2025-08-18 | 2025-08-14 | 1.040 | 41,042 | +0 | 0.00% | 42,684 |
| 2025-08-15 | 2025-08-13 | 0.850 | 41,042 | +0 | 0.00% | 34,886 |
| 2025-08-14 | 2025-08-12 | 0.860 | 41,042 | +0 | 0.00% | 35,296 |
| 2025-08-13 | 2025-08-11 | 0.850 | 41,042 | +0 | 0.00% | 34,886 |
| 2025-08-12 | 2025-08-08 | 0.700 | 41,042 | +0 | 0.00% | 28,729 |
| 2025-08-11 | 2025-08-07 | 0.430 | 41,042 | +0 | 0.00% | 17,648 |
| 2025-08-08 | 2025-08-06 | 0.435 | 41,042 | +0 | 0.00% | 17,853 |
| 2025-08-07 | 2025-08-05 | 0.445 | 41,042 | +0 | 0.00% | 18,264 |
| 2025-08-06 | 2025-08-04 | 0.445 | 41,042 | +0 | 0.00% | 18,264 |
| 2025-08-05 | 2025-08-01 | 0.450 | 41,042 | +0 | 0.00% | 18,469 |
| 2025-08-04 | 2025-07-31 | 0.450 | 41,042 | +0 | 0.00% | 18,469 |
| 2025-08-01 | 2025-07-30 | 0.450 | 41,042 | +0 | 0.00% | 18,469 |
| 2025-07-31 | 2025-07-29 | 0.455 | 41,042 | +0 | 0.00% | 18,674 |
| 2025-07-30 | 2025-07-28 | 0.465 | 41,042 | +0 | 0.00% | 19,085 |
| 2025-07-29 | 2025-07-25 | 0.465 | 41,042 | +0 | 0.00% | 19,085 |
| 2025-07-28 | 2025-07-24 | 0.470 | 41,042 | +0 | 0.00% | 19,290 |
| 2025-07-25 | 2025-07-23 | 0.470 | 41,042 | +0 | 0.00% | 19,290 |
| 2025-07-24 | 2025-07-22 | 0.450 | 41,042 | +0 | 0.00% | 18,469 |
| 2025-07-23 | 2025-07-21 | 0.460 | 41,042 | +0 | 0.00% | 18,879 |
| 2025-07-22 | 2025-07-18 | 0.460 | 41,042 | +0 | 0.00% | 18,879 |
| 2025-07-21 | 2025-07-17 | 0.440 | 41,042 | +0 | 0.00% | 18,058 |
| 2025-07-18 | 2025-07-16 | 0.440 | 41,042 | +0 | 0.00% | 18,058 |
| 2025-07-17 | 2025-07-15 | 0.420 | 41,042 | +0 | 0.00% | 17,238 |
| 2025-07-16 | 2025-07-14 | 0.405 | 41,042 | +0 | 0.00% | 16,622 |
| 2025-07-15 | 2025-07-11 | 0.410 | 41,042 | +0 | 0.00% | 16,827 |
| 2025-07-14 | 2025-07-10 | 0.420 | 41,042 | +0 | 0.00% | 17,238 |
| 2025-07-11 | 2025-07-09 | 0.400 | 41,042 | +0 | 0.00% | 16,417 |
| 2025-07-10 | 2025-07-08 | 0.405 | 41,042 | +0 | 0.00% | 16,622 |
| 2025-07-09 | 2025-07-07 | 0.400 | 41,042 | +0 | 0.00% | 16,417 |
| 2025-07-08 | 2025-07-04 | 0.400 | 41,042 | +0 | 0.00% | 16,417 |
| 2025-07-07 | 2025-07-03 | 0.415 | 41,042 | +0 | 0.00% | 17,032 |
| 2025-07-04 | 2025-07-02 | 0.415 | 41,042 | +0 | 0.00% | 17,032 |
| 2025-07-03 | 2025-06-30 | 0.430 | 41,042 | +0 | 0.00% | 17,648 |
| 2025-07-02 | 2025-06-27 | 0.445 | 41,042 | +0 | 0.00% | 18,264 |
| 2025-06-30 | 2025-06-26 | 0.405 | 41,042 | +0 | 0.00% | 16,622 |
| 2025-06-27 | 2025-06-25 | 0.395 | 41,042 | +0 | 0.00% | 16,212 |
| 2025-06-26 | 2025-06-24 | 0.390 | 41,042 | +0 | 0.00% | 16,006 |
| 2025-06-25 | 2025-06-23 | 0.410 | 41,042 | +0 | 0.00% | 16,827 |
| 2025-06-24 | 2025-06-20 | 0.405 | 41,042 | +0 | 0.00% | 16,622 |
| 2025-06-23 | 2025-06-19 | 0.430 | 41,042 | +0 | 0.00% | 17,648 |
| 2025-06-20 | 2025-06-18 | 0.430 | 41,042 | +0 | 0.00% | 17,648 |
| 2025-06-19 | 2025-06-17 | 0.455 | 41,042 | +0 | 0.00% | 18,674 |
| 2025-06-18 | 2025-06-16 | 0.455 | 41,042 | +0 | 0.00% | 18,674 |
| 2025-06-17 | 2025-06-13 | 0.445 | 41,042 | +0 | 0.00% | 18,264 |
| 2025-06-16 | 2025-06-12 | 0.480 | 41,042 | +0 | 0.00% | 19,700 |
| 2025-06-13 | 2025-06-11 | 0.460 | 41,042 | +0 | 0.00% | 18,879 |
| 2025-06-12 | 2025-06-10 | 0.440 | 41,042 | +0 | 0.00% | 18,058 |
| 2025-06-11 | 2025-06-09 | 0.410 | 41,042 | +0 | 0.00% | 16,827 |
| 2025-06-10 | 2025-06-06 | 0.430 | 41,042 | +0 | 0.00% | 17,648 |
| 2025-06-09 | 2025-06-05 | 0.445 | 41,042 | +0 | 0.00% | 18,264 |
| 2025-06-06 | 2025-06-04 | 0.445 | 41,042 | +0 | 0.00% | 18,264 |
| 2025-06-05 | 2025-06-03 | 0.520 | 41,042 | +0 | 0.00% | 21,342 |
| 2025-06-04 | 2025-06-02 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2025-06-03 | 2025-05-30 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2025-06-02 | 2025-05-29 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2025-05-30 | 2025-05-28 | 0.295 | 41,042 | +0 | 0.00% | 12,107 |
| 2025-05-29 | 2025-05-27 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2025-05-28 | 2025-05-26 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2025-05-27 | 2025-05-23 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2025-05-26 | 2025-05-22 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-05-23 | 2025-05-21 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2025-05-22 | 2025-05-20 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2025-05-21 | 2025-05-19 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2025-05-20 | 2025-05-16 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2025-05-19 | 2025-05-15 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-05-16 | 2025-05-14 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2025-05-15 | 2025-05-13 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-05-14 | 2025-05-12 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-05-13 | 2025-05-09 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-05-12 | 2025-05-08 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2025-05-09 | 2025-05-07 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2025-05-08 | 2025-05-06 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2025-05-07 | 2025-05-02 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2025-05-06 | 2025-04-30 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-05-02 | 2025-04-29 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-04-30 | 2025-04-28 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-04-29 | 2025-04-25 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-04-28 | 2025-04-24 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-04-25 | 2025-04-23 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-04-24 | 2025-04-22 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-04-23 | 2025-04-17 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-04-22 | 2025-04-16 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-04-17 | 2025-04-15 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-04-16 | 2025-04-14 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-04-15 | 2025-04-11 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2025-04-14 | 2025-04-10 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-04-11 | 2025-04-09 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-04-10 | 2025-04-08 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-04-09 | 2025-04-07 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2025-04-08 | 2025-04-03 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2025-04-07 | 2025-04-02 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2025-04-03 | 2025-04-01 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2025-04-02 | 2025-03-31 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2025-04-01 | 2025-03-28 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2025-03-31 | 2025-03-27 | 0.325 | 41,042 | +0 | 0.00% | 13,339 |
| 2025-03-28 | 2025-03-26 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2025-03-27 | 2025-03-25 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2025-03-26 | 2025-03-24 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2025-03-25 | 2025-03-21 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2025-03-24 | 2025-03-20 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2025-03-21 | 2025-03-19 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2025-03-20 | 2025-03-18 | 0.365 | 41,042 | +0 | 0.00% | 14,980 |
| 2025-03-19 | 2025-03-17 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2025-03-18 | 2025-03-14 | 0.350 | 41,042 | +0 | 0.00% | 14,365 |
| 2025-03-17 | 2025-03-13 | 0.375 | 41,042 | +0 | 0.00% | 15,391 |
| 2025-03-14 | 2025-03-12 | 0.375 | 41,042 | +0 | 0.00% | 15,391 |
| 2025-03-13 | 2025-03-11 | 0.380 | 41,042 | +0 | 0.00% | 15,596 |
| 2025-03-12 | 2025-03-10 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2025-03-11 | 2025-03-07 | 0.345 | 41,042 | +0 | 0.00% | 14,159 |
| 2025-03-10 | 2025-03-06 | 0.345 | 41,042 | +0 | 0.00% | 14,159 |
| 2025-03-07 | 2025-03-05 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2025-03-06 | 2025-03-04 | 0.345 | 41,042 | +0 | 0.00% | 14,159 |
| 2025-03-05 | 2025-03-03 | 0.355 | 41,042 | +0 | 0.00% | 14,570 |
| 2025-03-04 | 2025-02-28 | 0.350 | 41,042 | +0 | 0.00% | 14,365 |
| 2025-03-03 | 2025-02-27 | 0.345 | 41,042 | +0 | 0.00% | 14,159 |
| 2025-02-28 | 2025-02-26 | 0.350 | 41,042 | +0 | 0.00% | 14,365 |
| 2025-02-27 | 2025-02-25 | 0.345 | 41,042 | +0 | 0.00% | 14,159 |
| 2025-02-26 | 2025-02-24 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2025-02-25 | 2025-02-21 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2025-02-24 | 2025-02-20 | 0.325 | 41,042 | +0 | 0.00% | 13,339 |
| 2025-02-21 | 2025-02-19 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2025-02-20 | 2025-02-18 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2025-02-19 | 2025-02-17 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2025-02-18 | 2025-02-14 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2025-02-17 | 2025-02-13 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2025-02-14 | 2025-02-12 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2025-02-13 | 2025-02-11 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2025-02-12 | 2025-02-10 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2025-02-11 | 2025-02-07 | 0.325 | 41,042 | +0 | 0.00% | 13,339 |
| 2025-02-10 | 2025-02-06 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2025-02-07 | 2025-02-05 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2025-02-06 | 2025-02-04 | 0.345 | 41,042 | +0 | 0.00% | 14,159 |
| 2025-02-05 | 2025-02-03 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-02-04 | 2025-01-28 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-02-03 | 2025-01-24 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-01-27 | 2025-01-23 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2025-01-24 | 2025-01-22 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-23 | 2025-01-21 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-22 | 2025-01-20 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-21 | 2025-01-17 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-20 | 2025-01-16 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-17 | 2025-01-15 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-16 | 2025-01-14 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-15 | 2025-01-13 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2025-01-14 | 2025-01-10 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2025-01-13 | 2025-01-09 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-10 | 2025-01-08 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-09 | 2025-01-07 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-08 | 2025-01-06 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-07 | 2025-01-03 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2025-01-06 | 2025-01-02 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2025-01-03 | 2024-12-31 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2025-01-02 | 2024-12-27 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-12-30 | 2024-12-24 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2024-12-27 | 2024-12-20 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2024-12-23 | 2024-12-19 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-12-20 | 2024-12-18 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-12-19 | 2024-12-17 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-12-18 | 2024-12-16 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-12-17 | 2024-12-13 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-12-16 | 2024-12-12 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-12-13 | 2024-12-11 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-12-12 | 2024-12-10 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-12-11 | 2024-12-09 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2024-12-10 | 2024-12-06 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-12-09 | 2024-12-05 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-12-06 | 2024-12-04 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-12-05 | 2024-12-03 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-12-04 | 2024-12-02 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-12-03 | 2024-11-29 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-12-02 | 2024-11-28 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-11-29 | 2024-11-27 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2024-11-28 | 2024-11-26 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2024-11-27 | 2024-11-25 | 0.345 | 41,042 | +0 | 0.00% | 14,159 |
| 2024-11-26 | 2024-11-22 | 0.350 | 41,042 | +0 | 0.00% | 14,365 |
| 2024-11-25 | 2024-11-21 | 0.350 | 41,042 | +0 | 0.00% | 14,365 |
| 2024-11-22 | 2024-11-20 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2024-11-21 | 2024-11-19 | 0.370 | 41,042 | +0 | 0.00% | 15,186 |
| 2024-11-20 | 2024-11-18 | 0.355 | 41,042 | +0 | 0.00% | 14,570 |
| 2024-11-19 | 2024-11-15 | 0.355 | 41,042 | +0 | 0.00% | 14,570 |
| 2024-11-18 | 2024-11-14 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2024-11-15 | 2024-11-13 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-11-14 | 2024-11-12 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-11-13 | 2024-11-11 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-11-12 | 2024-11-08 | 0.355 | 41,042 | +0 | 0.00% | 14,570 |
| 2024-11-11 | 2024-11-07 | 0.355 | 41,042 | +0 | 0.00% | 14,570 |
| 2024-11-08 | 2024-11-06 | 0.365 | 41,042 | +0 | 0.00% | 14,980 |
| 2024-11-07 | 2024-11-05 | 0.405 | 41,042 | +0 | 0.00% | 16,622 |
| 2024-11-06 | 2024-11-04 | 0.390 | 41,042 | +0 | 0.00% | 16,006 |
| 2024-11-05 | 2024-11-01 | 0.380 | 41,042 | +0 | 0.00% | 15,596 |
| 2024-11-04 | 2024-10-31 | 0.380 | 41,042 | +0 | 0.00% | 15,596 |
| 2024-11-01 | 2024-10-30 | 0.395 | 41,042 | +0 | 0.00% | 16,212 |
| 2024-10-31 | 2024-10-29 | 0.410 | 41,042 | +0 | 0.00% | 16,827 |
| 2024-10-30 | 2024-10-28 | 0.390 | 41,042 | +0 | 0.00% | 16,006 |
| 2024-10-29 | 2024-10-25 | 0.415 | 41,042 | +0 | 0.00% | 17,032 |
| 2024-10-28 | 2024-10-24 | 0.430 | 41,042 | +0 | 0.00% | 17,648 |
| 2024-10-25 | 2024-10-23 | 0.430 | 41,042 | +0 | 0.00% | 17,648 |
| 2024-10-24 | 2024-10-22 | 0.435 | 41,042 | +0 | 0.00% | 17,853 |
| 2024-10-23 | 2024-10-21 | 0.440 | 41,042 | +0 | 0.00% | 18,058 |
| 2024-10-22 | 2024-10-18 | 0.440 | 41,042 | +0 | 0.00% | 18,058 |
| 2024-10-21 | 2024-10-17 | 0.425 | 41,042 | +0 | 0.00% | 17,443 |
| 2024-10-18 | 2024-10-16 | 0.420 | 41,042 | +0 | 0.00% | 17,238 |
| 2024-10-17 | 2024-10-15 | 0.465 | 41,042 | +0 | 0.00% | 19,085 |
| 2024-10-16 | 2024-10-14 | 0.465 | 41,042 | +0 | 0.00% | 19,085 |
| 2024-10-15 | 2024-10-10 | 0.480 | 41,042 | +0 | 0.00% | 19,700 |
| 2024-10-14 | 2024-10-09 | 0.465 | 41,042 | +0 | 0.00% | 19,085 |
| 2024-10-10 | 2024-10-08 | 0.495 | 41,042 | +0 | 0.00% | 20,316 |
| 2024-10-09 | 2024-10-07 | 0.520 | 41,042 | +0 | 0.00% | 21,342 |
| 2024-10-08 | 2024-10-04 | 0.495 | 41,042 | +0 | 0.00% | 20,316 |
| 2024-10-07 | 2024-10-03 | 0.510 | 41,042 | +0 | 0.00% | 20,931 |
| 2024-10-04 | 2024-10-02 | 0.550 | 41,042 | +0 | 0.00% | 22,573 |
| 2024-10-03 | 2024-09-30 | 0.430 | 41,042 | +0 | 0.00% | 17,648 |
| 2024-10-02 | 2024-09-27 | 0.380 | 41,042 | +0 | 0.00% | 15,596 |
| 2024-09-30 | 2024-09-26 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-09-27 | 2024-09-25 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-09-26 | 2024-09-24 | 0.325 | 41,042 | +0 | 0.00% | 13,339 |
| 2024-09-25 | 2024-09-23 | 0.345 | 41,042 | +0 | 0.00% | 14,159 |
| 2024-09-24 | 2024-09-20 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2024-09-23 | 2024-09-19 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2024-09-20 | 2024-09-17 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-09-19 | 2024-09-16 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-09-17 | 2024-09-13 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-09-16 | 2024-09-12 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-09-13 | 2024-09-11 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-09-12 | 2024-09-10 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-09-11 | 2024-09-09 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-09-10 | 2024-09-05 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2024-09-09 | 2024-09-04 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-09-05 | 2024-09-03 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-09-04 | 2024-09-02 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2024-09-03 | 2024-08-30 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-09-02 | 2024-08-29 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-08-30 | 2024-08-28 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-08-29 | 2024-08-27 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2024-08-28 | 2024-08-26 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2024-08-27 | 2024-08-23 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2024-08-26 | 2024-08-22 | 0.305 | 41,042 | +0 | 0.00% | 12,518 |
| 2024-08-23 | 2024-08-21 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-08-22 | 2024-08-20 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-08-21 | 2024-08-19 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-08-20 | 2024-08-16 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-08-19 | 2024-08-15 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-08-16 | 2024-08-14 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-08-15 | 2024-08-13 | 0.325 | 41,042 | +0 | 0.00% | 13,339 |
| 2024-08-14 | 2024-08-12 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2024-08-13 | 2024-08-09 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2024-08-12 | 2024-08-08 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2024-08-09 | 2024-08-07 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2024-08-08 | 2024-08-06 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2024-08-07 | 2024-08-05 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2024-08-06 | 2024-08-02 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2024-08-05 | 2024-08-01 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-08-02 | 2024-07-31 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-08-01 | 2024-07-30 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-07-31 | 2024-07-29 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-07-30 | 2024-07-26 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2024-07-29 | 2024-07-25 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2024-07-26 | 2024-07-24 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-07-25 | 2024-07-23 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-07-24 | 2024-07-22 | 0.325 | 41,042 | +0 | 0.00% | 13,339 |
| 2024-07-23 | 2024-07-19 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-07-22 | 2024-07-18 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-07-19 | 2024-07-17 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-07-18 | 2024-07-16 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2024-07-17 | 2024-07-15 | 0.350 | 41,042 | +0 | 0.00% | 14,365 |
| 2024-07-16 | 2024-07-12 | 0.365 | 41,042 | +0 | 0.00% | 14,980 |
| 2024-07-15 | 2024-07-11 | 0.365 | 41,042 | +0 | 0.00% | 14,980 |
| 2024-07-12 | 2024-07-10 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2024-07-11 | 2024-07-09 | 0.370 | 41,042 | +0 | 0.00% | 15,186 |
| 2024-07-10 | 2024-07-08 | 0.390 | 41,042 | +0 | 0.00% | 16,006 |
| 2024-07-09 | 2024-07-05 | 0.390 | 41,042 | +0 | 0.00% | 16,006 |
| 2024-07-08 | 2024-07-04 | 0.390 | 41,042 | +0 | 0.00% | 16,006 |
| 2024-07-05 | 2024-07-03 | 0.320 | 41,042 | +0 | 0.00% | 13,133 |
| 2024-07-04 | 2024-07-02 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-07-03 | 2024-06-28 | 0.390 | 41,042 | +0 | 0.00% | 16,006 |
| 2024-07-02 | 2024-06-27 | 0.390 | 41,042 | +0 | 0.00% | 16,006 |
| 2024-06-28 | 2024-06-26 | 0.390 | 41,042 | +0 | 0.00% | 16,006 |
| 2024-06-27 | 2024-06-25 | 0.385 | 41,042 | +0 | 0.00% | 15,801 |
| 2024-06-26 | 2024-06-24 | 0.400 | 41,042 | +0 | 0.00% | 16,417 |
| 2024-06-25 | 2024-06-21 | 0.410 | 41,042 | +0 | 0.00% | 16,827 |
| 2024-06-24 | 2024-06-20 | 0.410 | 41,042 | +0 | 0.00% | 16,827 |
| 2024-06-21 | 2024-06-19 | 0.425 | 41,042 | +0 | 0.00% | 17,443 |
| 2024-06-20 | 2024-06-18 | 0.425 | 41,042 | +0 | 0.00% | 17,443 |
| 2024-06-19 | 2024-06-17 | 0.465 | 41,042 | +0 | 0.00% | 19,085 |
| 2024-06-18 | 2024-06-14 | 0.470 | 41,042 | +0 | 0.00% | 19,290 |
| 2024-06-17 | 2024-06-13 | 0.470 | 41,042 | +0 | 0.00% | 19,290 |
| 2024-06-14 | 2024-06-12 | 0.470 | 41,042 | +0 | 0.00% | 19,290 |
| 2024-06-13 | 2024-06-11 | 0.470 | 41,042 | +0 | 0.00% | 19,290 |
| 2024-06-12 | 2024-06-07 | 0.480 | 41,042 | +0 | 0.00% | 19,700 |
| 2024-06-11 | 2024-06-06 | 0.475 | 41,042 | +0 | 0.00% | 19,495 |
| 2024-06-07 | 2024-06-05 | 0.485 | 41,042 | +0 | 0.00% | 19,905 |
| 2024-06-06 | 2024-06-04 | 0.470 | 41,042 | +0 | 0.00% | 19,290 |
| 2024-06-05 | 2024-06-03 | 0.475 | 41,042 | +0 | 0.00% | 19,495 |
| 2024-06-04 | 2024-05-31 | 0.490 | 41,042 | +0 | 0.00% | 20,111 |
| 2024-06-03 | 2024-05-30 | 0.490 | 41,042 | +0 | 0.00% | 20,111 |
| 2024-05-31 | 2024-05-29 | 0.495 | 41,042 | +0 | 0.00% | 20,316 |
| 2024-05-30 | 2024-05-28 | 0.495 | 41,042 | +0 | 0.00% | 20,316 |
| 2024-05-29 | 2024-05-27 | 0.495 | 41,042 | +0 | 0.00% | 20,316 |
| 2024-05-28 | 2024-05-24 | 0.490 | 41,042 | +0 | 0.00% | 20,111 |
| 2024-05-27 | 2024-05-23 | 0.490 | 41,042 | +0 | 0.00% | 20,111 |
| 2024-05-24 | 2024-05-22 | 0.510 | 41,042 | +0 | 0.00% | 20,931 |
| 2024-05-23 | 2024-05-21 | 0.495 | 41,042 | +0 | 0.00% | 20,316 |
| 2024-05-22 | 2024-05-20 | 0.520 | 41,042 | +0 | 0.00% | 21,342 |
| 2024-05-21 | 2024-05-17 | 0.495 | 41,042 | +0 | 0.00% | 20,316 |
| 2024-05-20 | 2024-05-16 | 0.490 | 41,042 | +0 | 0.00% | 20,111 |
| 2024-05-17 | 2024-05-14 | 0.510 | 41,042 | +0 | 0.00% | 20,931 |
| 2024-05-16 | 2024-05-13 | 0.510 | 41,042 | +0 | 0.00% | 20,931 |
| 2024-05-14 | 2024-05-10 | 0.530 | 41,042 | +0 | 0.00% | 21,752 |
| 2024-05-13 | 2024-05-09 | 0.500 | 41,042 | +0 | 0.00% | 20,521 |
| 2024-05-10 | 2024-05-08 | 0.560 | 41,042 | +0 | 0.00% | 22,984 |
| 2024-05-09 | 2024-05-07 | 0.620 | 41,042 | +0 | 0.00% | 25,446 |
| 2024-05-08 | 2024-05-06 | 0.720 | 41,042 | +0 | 0.00% | 29,550 |
| 2024-05-07 | 2024-05-03 | 0.325 | 41,042 | +0 | 0.00% | 13,339 |
| 2024-05-06 | 2024-05-02 | 0.295 | 41,042 | +0 | 0.00% | 12,107 |
| 2024-05-03 | 2024-04-30 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-05-02 | 2024-04-29 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-04-30 | 2024-04-26 | 0.295 | 41,042 | +0 | 0.00% | 12,107 |
| 2024-04-29 | 2024-04-25 | 0.285 | 41,042 | +0 | 0.00% | 11,697 |
| 2024-04-26 | 2024-04-24 | 0.290 | 41,042 | +0 | 0.00% | 11,902 |
| 2024-04-25 | 2024-04-23 | 0.290 | 41,042 | +0 | 0.00% | 11,902 |
| 2024-04-24 | 2024-04-22 | 0.290 | 41,042 | +0 | 0.00% | 11,902 |
| 2024-04-23 | 2024-04-19 | 0.285 | 41,042 | +0 | 0.00% | 11,697 |
| 2024-04-22 | 2024-04-18 | 0.290 | 41,042 | +0 | 0.00% | 11,902 |
| 2024-04-19 | 2024-04-17 | 0.290 | 41,042 | +0 | 0.00% | 11,902 |
| 2024-04-18 | 2024-04-16 | 0.290 | 41,042 | +0 | 0.00% | 11,902 |
| 2024-04-17 | 2024-04-15 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-04-16 | 2024-04-12 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-04-15 | 2024-04-11 | 0.300 | 41,042 | +0 | 0.00% | 12,313 |
| 2024-04-12 | 2024-04-10 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2024-04-11 | 2024-04-09 | 0.315 | 41,042 | +0 | 0.00% | 12,928 |
| 2024-04-10 | 2024-04-08 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-04-09 | 2024-04-05 | 0.330 | 41,042 | +0 | 0.00% | 13,544 |
| 2024-04-08 | 2024-04-03 | 0.310 | 41,042 | +0 | 0.00% | 12,723 |
| 2024-04-05 | 2024-04-02 | 0.335 | 41,042 | +0 | 0.00% | 13,749 |
| 2024-04-03 | 2024-03-28 | 0.355 | 41,042 | +0 | 0.00% | 14,570 |
| 2024-04-02 | 2024-03-27 | 0.355 | 41,042 | +0 | 0.00% | 14,570 |
| 2024-03-28 | 2024-03-26 | 0.360 | 41,042 | +0 | 0.00% | 14,775 |
| 2024-03-27 | 2024-03-25 | 0.350 | 41,042 | +0 | 0.00% | 14,365 |
| 2024-03-26 | 2024-03-22 | 0.370 | 41,042 | +0 | 0.00% | 15,186 |
| 2024-03-25 | 2024-03-21 | 0.380 | 41,042 | +0 | 0.00% | 15,596 |
| 2024-03-22 | 2024-03-20 | 0.395 | 41,042 | +0 | 0.00% | 16,212 |
| 2024-03-21 | 2024-03-19 | 0.410 | 41,042 | +0 | 0.00% | 16,827 |
| 2024-03-20 | 2024-03-18 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-03-19 | 2024-03-15 | 0.340 | 41,042 | +0 | 0.00% | 13,954 |
| 2024-03-18 | 2024-03-14 | 0.370 | 41,042 | +0 | 0.00% | 15,186 |
| 2024-03-15 | 2024-03-13 | 0.385 | 41,042 | +0 | 0.00% | 15,801 |
| 2024-03-14 | 2024-03-12 | 0.400 | 41,042 | +0 | 0.00% | 16,417 |
| 2024-03-13 | 2024-03-11 | 0.385 | 41,042 | +0 | 0.00% | 15,801 |
| 2024-03-12 | 2024-03-08 | 0.420 | 41,042 | +0 | 0.00% | 17,238 |
| 2024-03-11 | 2024-03-07 | 0.425 | 41,042 | +0 | 0.00% | 17,443 |
| 2024-03-08 | 2024-03-06 | 0.440 | 41,042 | +0 | 0.00% | 18,058 |
| 2024-03-07 | 2024-03-05 | 0.420 | 41,042 | +0 | 0.00% | 17,238 |
| 2024-03-06 | 2024-03-04 | 0.440 | 41,042 | +0 | 0.00% | 18,058 |
| 2024-03-05 | 2024-03-01 | 0.460 | 41,042 | +0 | 0.00% | 18,879 |
| 2024-03-04 | 2024-02-29 | 0.475 | 41,042 | +0 | 0.00% | 19,495 |
| 2024-03-01 | 2024-02-28 | 0.470 | 41,042 | +0 | 0.00% | 19,290 |
| 2024-02-29 | 2024-02-27 | 0.480 | 41,042 | +0 | 0.00% | 19,700 |
| 2024-02-28 | 2024-02-26 | 0.520 | 41,042 | +0 | 0.00% | 21,342 |
| 2024-02-27 | 2024-02-23 | 0.415 | 41,042 | -8,000 | 0.00% | 17,032 |
| 2024-02-23 | 2024-02-21 | 0.510 | 49,042 | -8,000 | 0.01% | 25,011 |
| 2023-11-06 | 2023-11-02 | 1.960 | 57,042 | +8,000 | 0.01% | 111,802 |
| 2023-11-02 | 2023-10-31 | 2.090 | 49,042 | +8,000 | 0.01% | 102,498 |
| 2023-09-27 | 2023-09-25 | 2.940 | 41,042 | -8,000 | 0.00% | 120,663 |
| 2023-09-26 | 2023-09-22 | 2.950 | 49,042 | -8,000 | 0.01% | 144,674 |
| 2023-09-25 | 2023-09-21 | 2.800 | 57,042 | -7,200 | 0.01% | 159,718 |
| 2023-09-21 | 2023-09-19 | 2.280 | 64,242 | -16,000 | 0.01% | 146,472 |
| 2023-09-11 | 2023-09-06 | 3.000 | 80,242 | +24,000 | 0.01% | 240,726 |
| 2023-09-06 | 2023-09-04 | 1.730 | 56,242 | +8,000 | 0.01% | 97,299 |
| 2023-09-05 | 2023-08-31 | 1.140 | 48,242 | -3,600 | 0.01% | 54,996 |
| 2022-06-30 | 2022-06-28 | 0.400 | 51,842 | -24,000 | 0.01% | 20,737 |
| 2022-03-25 | 2022-03-23 | 0.510 | 75,842 | -6,800 | 0.01% | 38,679 |
| 2021-01-27 | 2021-01-25 | 1.220 | 82,642 | -1,200 | 0.01% | 100,823 |
| 2021-01-12 | 2021-01-08 | 0.800 | 83,842 | -1,600 | 0.01% | 67,074 |
| 2020-12-30 | 2020-12-28 | 0.800 | 85,442 | -136,000 | 0.01% | 68,354 |
| 2020-09-07 | 2020-09-03 | 0.800 | 221,442 | -160,000 | 0.03% | 177,154 |
| 2020-08-18 | 2020-08-14 | 0.810 | 381,442 | -288,000 | 0.05% | 308,968 |
| 2020-06-23 | 2020-06-19 | 0.630 | 669,442 | +24,000 | 0.08% | 421,748 |
| 2020-06-22 | 2020-06-18 | 0.600 | 645,442 | +40,000 | 0.08% | 387,265 |
| 2018-07-26 | 2018-07-24 | 1.710 | 605,442 | -8,000 | 0.09% | 1,035,306 |
| 2018-07-24 | 2018-07-20 | 1.600 | 613,442 | +8,000 | 0.09% | 981,507 |
| 2018-06-25 | 2018-06-21 | 1.050 | 605,442 | -4,600 | 0.09% | 635,714 |
| 2018-05-30 | 2018-05-28 | 1.440 | 610,042 | -216,000 | 0.09% | 878,460 |
| 2017-10-31 | 2017-10-27 | 0.820 | 826,042 | +320,000 | 0.12% | 677,354 |
| 2017-09-18 | 2017-09-14 | 0.540 | 506,042 | +216,000 | 0.07% | 273,263 |
| 2017-05-24 | 2017-05-22 | 0.700 | 290,042 | -117,000 | 0.04% | 203,029 |
| 2017-05-23 | 2017-05-19 | 0.680 | 407,042 | -8,000 | 0.06% | 276,789 |
| 2017-03-22 | 2017-03-20 | 0.930 | 415,042 | -185,000 | 0.06% | 385,989 |
| 2017-03-14 | 2017-03-10 | 0.896 | 600,042 | -1 | 0.10% | 537,638 |
| 2017-02-22 | 2017-02-20 | 0.920 | 600,043 | -25,000 | 0.11% | 552,040 |
| 2017-02-21 | 2017-02-17 | 0.856 | 625,043 | -12,000 | 0.11% | 535,037 |
| 2017-02-16 | 2017-02-14 | 0.880 | 637,043 | -162,000 | 0.11% | 560,598 |
| 2017-02-15 | 2017-02-13 | 0.848 | 799,043 | -1,000 | 0.14% | 677,588 |
| 2016-11-22 | 2016-11-18 | 1.816 | 800,043 | -40,000 | 0.14% | 1,452,878 |
| 2016-11-02 | 2016-10-31 | 1.760 | 840,043 | -35,000 | 0.15% | 1,478,476 |
| 2016-10-25 | 2016-10-20 | 1.984 | 875,043 | +176,000 | 0.15% | 1,736,085 |
| 2016-10-24 | 2016-10-19 | 2.080 | 699,043 | +224,000 | 0.12% | 1,454,009 |
| 2016-08-29 | 2016-08-25 | 1.632 | 475,043 | +638 | 0.08% | 775,270 |
| 2016-07-20 | 2016-07-18 | 1.844 | 474,405 | -50,469 | 0.13% | 874,730 |
| 2016-06-15 | 2016-06-13 | 2.169 | 524,874 | -23,676 | 0.15% | 1,138,573 |
| 2016-06-14 | 2016-06-10 | 2.278 | 548,550 | +23,676 | 0.16% | 1,249,428 |
| 2016-05-20 | 2016-05-18 | 2.386 | 524,874 | -53,106 | 0.15% | 1,252,430 |
| 2016-05-06 | 2016-05-04 | 2.712 | 577,980 | +55,319 | 0.17% | 1,567,215 |
| 2016-04-21 | 2016-04-19 | 3.543 | 522,661 | +48,681 | 0.15% | 1,851,828 |
| 2016-03-11 | 2016-03-09 | 3.435 | 473,980 | +6,638 | 0.14% | 1,627,939 |
| 2016-03-01 | 2016-02-26 | 3.507 | 467,342 | -73,021 | 0.17% | 1,638,932 |
| 2016-02-29 | 2016-02-25 | 3.398 | 540,363 | -66,383 | 0.20% | 1,836,403 |
| 2016-02-26 | 2016-02-24 | 3.471 | 606,746 | -37,617 | 0.22% | 2,105,875 |
| 2016-02-24 | 2016-02-22 | 3.615 | 644,363 | -33,191 | 0.23% | 2,329,620 |
| 2016-01-12 | 2016-01-08 | 3.905 | 677,554 | -211,098 | 0.25% | 2,645,588 |
| 2015-12-03 | 2015-12-01 | 3.724 | 888,652 | -110,639 | 0.32% | 3,309,203 |
| 2015-11-19 | 2015-11-17 | 3.868 | 999,291 | -4,425 | 0.36% | 3,865,719 |
| 2015-10-23 | 2015-10-20 | 4.375 | 1,003,716 | +110,638 | 0.36% | 4,390,871 |
| 2015-10-16 | 2015-10-14 | 4.375 | 893,078 | -69,674 | 0.32% | 3,906,873 |
| 2015-09-25 | 2015-09-23 | 4.049 | 962,752 | +19,915 | 0.35% | 3,898,405 |
| 2015-08-27 | 2015-08-25 | 4.302 | 942,837 | +27,659 | 0.34% | 4,056,375 |
| 2015-08-24 | 2015-08-20 | 6.218 | 915,178 | +2,213 | 0.33% | 5,690,999 |
| 2015-08-05 | 2015-08-03 | 6.761 | 912,965 | -8,409 | 0.33% | 6,172,346 |
| 2015-08-04 | 2015-07-31 | 6.869 | 921,374 | -120,595 | 0.33% | 6,329,131 |
| 2015-07-31 | 2015-07-29 | 7.267 | 1,041,969 | -2,434 | 0.38% | 7,571,909 |
| 2015-07-29 | 2015-07-27 | 6.580 | 1,044,403 | +1,106 | 0.38% | 6,872,172 |
| 2015-07-24 | 2015-07-22 | 7.303 | 1,043,297 | -138,962 | 0.38% | 7,619,278 |
| 2015-07-23 | 2015-07-21 | 7.520 | 1,182,259 | -1,770 | 0.43% | 8,890,588 |
| 2015-07-22 | 2015-07-20 | 7.809 | 1,184,029 | +8,409 | 0.43% | 9,246,356 |
| 2015-07-21 | 2015-07-17 | 7.158 | 1,175,620 | +51,114 | 0.43% | 8,415,631 |
| 2015-07-20 | 2015-07-16 | 6.833 | 1,124,506 | +2,435 | 0.41% | 7,683,836 |
| 2015-07-17 | 2015-07-15 | 7.267 | 1,122,071 | -40,937 | 0.41% | 8,154,004 |
| 2015-07-15 | 2015-07-13 | 9.219 | 1,163,008 | -22,127 | 0.42% | 10,722,039 |
| 2015-07-14 | 2015-07-10 | 8.749 | 1,185,135 | -312,222 | 0.43% | 10,369,020 |
| 2015-07-13 | 2015-07-09 | 8.098 | 1,497,357 | +190,298 | 0.54% | 12,126,288 |
| 2015-07-10 | 2015-07-08 | 5.206 | 1,307,059 | -98,468 | 0.47% | 6,804,750 |
| 2015-07-09 | 2015-07-07 | 6.616 | 1,405,527 | +35,404 | 0.51% | 9,299,183 |
| 2015-07-08 | 2015-07-06 | 8.098 | 1,370,123 | +13,277 | 0.50% | 11,095,888 |
| 2015-07-07 | 2015-07-03 | 9.581 | 1,356,846 | -97,362 | 0.49% | 12,999,628 |
| 2015-07-06 | 2015-07-02 | 11.388 | 1,454,208 | +8,851 | 0.53% | 16,561,192 |
| 2015-07-03 | 2015-06-30 | 12.654 | 1,445,357 | -14,383 | 0.52% | 18,289,325 |
| 2015-07-02 | 2015-06-29 | 12.112 | 1,459,740 | -104,000 | 0.53% | 17,679,697 |
| 2015-06-30 | 2015-06-26 | 13.377 | 1,563,740 | -33,191 | 0.57% | 20,918,030 |
| 2015-06-23 | 2015-06-19 | 13.558 | 1,596,931 | -128,340 | 0.58% | 21,650,699 |
| 2015-06-18 | 2015-06-16 | 14.281 | 1,725,271 | +5,974 | 0.63% | 24,638,197 |
| 2015-06-17 | 2015-06-15 | 16.631 | 1,719,297 | -8,409 | 0.62% | 28,593,232 |
| 2015-06-16 | 2015-06-12 | 15.546 | 1,727,706 | +100,903 | 0.63% | 26,859,183 |
| 2015-06-15 | 2015-06-11 | 13.919 | 1,626,803 | -80,766 | 0.59% | 22,643,846 |
| 2015-06-12 | 2015-06-10 | 13.558 | 1,707,569 | +122,587 | 0.62% | 23,150,695 |
| 2015-06-10 | 2015-06-08 | 12.835 | 1,584,982 | +15,047 | 0.57% | 20,342,634 |
| 2015-06-09 | 2015-06-05 | 13.377 | 1,569,935 | +27,659 | 0.57% | 21,000,900 |
| 2015-06-08 | 2015-06-04 | 13.196 | 1,542,276 | -1,349,566 | 0.56% | 20,352,111 |
| 2015-06-05 | 2015-06-03 | 14.100 | 2,891,842 | -1,182,723 | 1.05% | 40,774,972 |
| 2015-06-04 | 2015-06-02 | 14.823 | 4,074,565 | -433,260 | 1.48% | 60,397,590 |
| 2015-06-03 | 2015-06-01 | 13.015 | 4,507,825 | +331,473 | 1.63% | 58,671,076 |
| 2015-06-02 | 2015-05-29 | 11.931 | 4,176,352 | +1,327 | 1.51% | 49,827,092 |
| 2015-06-01 | 2015-05-28 | 11.208 | 4,175,025 | +121,702 | 1.51% | 46,792,396 |
| 2015-05-29 | 2015-05-27 | 11.027 | 4,053,323 | +180,783 | 1.47% | 44,695,681 |
| 2015-05-28 | 2015-05-26 | 9.942 | 3,872,540 | +6,196 | 1.40% | 38,501,984 |
| 2015-05-27 | 2015-05-22 | 9.581 | 3,866,344 | +44,255 | 1.40% | 37,042,550 |
| 2015-05-26 | 2015-05-21 | 9.762 | 3,822,089 | -171,489 | 1.39% | 37,309,469 |
| 2015-05-22 | 2015-05-20 | 9.942 | 3,993,578 | -82,979 | 1.45% | 39,705,381 |
| 2015-05-21 | 2015-05-19 | 9.762 | 4,076,557 | -165,072 | 1.48% | 39,793,468 |
| 2015-05-20 | 2015-05-18 | 9.942 | 4,241,629 | +18,809 | 1.54% | 42,171,581 |
| 2015-05-19 | 2015-05-15 | 10.123 | 4,222,820 | +166,178 | 1.53% | 42,747,932 |
| 2015-05-18 | 2015-05-14 | 9.581 | 4,056,642 | +36,953 | 1.47% | 38,865,751 |
| 2015-05-15 | 2015-05-13 | 9.762 | 4,019,689 | +81,873 | 1.46% | 39,238,349 |
| 2015-05-14 | 2015-05-12 | 9.942 | 3,937,816 | -1,416,392 | 1.43% | 39,150,978 |
| 2015-05-13 | 2015-05-11 | 10.123 | 5,354,208 | -374,842 | 1.94% | 54,201,059 |
| 2015-05-12 | 2015-05-08 | 9.762 | 5,729,050 | -1,222,332 | 2.08% | 55,924,342 |
| 2015-05-07 | 2015-05-05 | 8.930 | 6,951,382 | -344,528 | 2.52% | 62,075,841 |
| 2015-05-06 | 2015-05-04 | 9.219 | 7,295,910 | -48,017 | 2.65% | 67,262,678 |
| 2015-04-30 | 2015-04-28 | 8.424 | 7,343,927 | +82,979 | 2.66% | 61,864,111 |
| 2015-04-29 | 2015-04-27 | 8.496 | 7,260,948 | +60,851 | 2.63% | 61,690,131 |
| 2015-04-28 | 2015-04-24 | 8.388 | 7,200,097 | +60,851 | 2.61% | 60,392,198 |
| 2015-04-17 | 2015-04-15 | 8.424 | 7,139,246 | +11,064 | 2.59% | 60,139,910 |
| 2015-04-16 | 2015-04-14 | 8.785 | 7,128,182 | +33,191 | 2.59% | 62,623,820 |
| 2015-03-25 | 2015-03-23 | 7.701 | 7,094,991 | +8,188 | 2.57% | 54,636,888 |
| 2015-03-24 | 2015-03-20 | 7.701 | 7,086,803 | -60,851 | 2.57% | 54,573,834 |
| 2015-03-23 | 2015-03-19 | 7.990 | 7,147,654 | -122,588 | 2.59% | 57,109,755 |
| 2015-03-20 | 2015-03-18 | 7.484 | 7,270,242 | +15,932 | 2.64% | 54,409,373 |
| 2015-03-19 | 2015-03-17 | 7.303 | 7,254,310 | -3,098 | 2.63% | 52,978,784 |
| 2015-03-17 | 2015-03-13 | 7.628 | 7,257,408 | +2,877 | 2.63% | 55,362,858 |
| 2015-03-12 | 2015-03-10 | 6.435 | 7,254,531 | +221 | 2.63% | 46,685,697 |
| 2014-11-28 | 2014-11-26 | 7.195 | 7,254,310 | -27,659 | 2.63% | 52,191,970 |
| 2014-11-26 | 2014-11-24 | 7.520 | 7,281,969 | +3,852,646 | 2.64% | 54,760,407 |
| 2014-11-19 | 2014-11-17 | 7.665 | 3,429,323 | -17,702 | 1.24% | 26,284,442 |
| 2014-10-24 | 2014-10-22 | 8.496 | 3,447,025 | +1,107 | 1.25% | 29,286,455 |
| 2014-10-22 | 2014-10-20 | 8.424 | 3,445,918 | -3,319 | 1.25% | 29,027,883 |
| 2014-10-21 | 2014-10-17 | 8.822 | 3,449,237 | -82,979 | 1.25% | 30,427,577 |
| 2014-10-20 | 2014-10-16 | 9.038 | 3,532,216 | -55,319 | 1.28% | 31,925,798 |
| 2014-10-17 | 2014-10-15 | 9.038 | 3,587,535 | +1,106 | 1.30% | 32,425,797 |
| 2014-10-16 | 2014-10-14 | 9.038 | 3,586,429 | -110,860 | 1.30% | 32,415,801 |
| 2014-10-15 | 2014-10-13 | 8.785 | 3,697,289 | +27,218 | 1.34% | 32,482,106 |
| 2014-10-07 | 2014-10-03 | 7.809 | 3,670,071 | -5,532 | 1.33% | 28,660,431 |
| 2014-09-26 | 2014-09-24 | 9.219 | 3,675,603 | +60,629 | 1.33% | 33,886,232 |
| 2014-09-24 | 2014-09-22 | 9.038 | 3,614,974 | -5,532 | 1.31% | 32,673,803 |
| 2014-09-23 | 2014-09-19 | 9.038 | 3,620,506 | -5,531 | 1.31% | 32,723,804 |
| 2014-09-22 | 2014-09-18 | 9.400 | 3,626,037 | -38,724 | 1.32% | 34,084,748 |
| 2014-09-19 | 2014-09-17 | 9.038 | 3,664,761 | -2,213 | 1.33% | 33,123,801 |
| 2014-09-17 | 2014-09-15 | 9.942 | 3,666,974 | -22,127 | 1.33% | 36,458,184 |
| 2014-09-16 | 2014-09-12 | 9.400 | 3,689,101 | +40,936 | 1.34% | 34,677,549 |
| 2014-09-15 | 2014-09-11 | 9.400 | 3,648,165 | +26,553 | 1.32% | 34,292,751 |
| 2014-09-12 | 2014-09-10 | 8.568 | 3,621,612 | +6,638 | 1.31% | 31,031,643 |
| 2014-09-11 | 2014-09-08 | 8.785 | 3,614,974 | +11,064 | 1.31% | 31,758,937 |
| 2014-09-10 | 2014-09-05 | 8.352 | 3,603,910 | +25,668 | 1.31% | 30,098,193 |
| 2014-09-08 | 2014-09-04 | 8.605 | 3,578,242 | -5,532 | 1.30% | 30,789,396 |
| 2014-09-04 | 2014-09-02 | 6.905 | 3,583,774 | +90,945 | 1.30% | 24,747,338 |
| 2014-09-01 | 2014-08-28 | 6.688 | 3,492,829 | -5,532 | 1.27% | 23,361,652 |
| 2014-08-27 | 2014-08-25 | 6.508 | 3,498,361 | +55,319 | 1.27% | 22,766,257 |
| 2014-08-25 | 2014-08-21 | 6.725 | 3,443,042 | +95,592 | 1.25% | 23,153,133 |
| 2014-08-21 | 2014-08-19 | 6.363 | 3,347,450 | +5,532 | 1.21% | 21,300,082 |
| 2014-08-20 | 2014-08-18 | 6.255 | 3,341,918 | +193,617 | 1.21% | 20,902,412 |
| 2014-08-19 | 2014-08-15 | 6.218 | 3,148,301 | +298,723 | 1.14% | 19,577,589 |
| 2014-08-14 | 2014-08-12 | 6.508 | 2,849,578 | +82,979 | 1.03% | 18,544,177 |
| 2014-08-13 | 2014-08-11 | 6.544 | 2,766,599 | +192,732 | 1.00% | 18,104,198 |
| 2014-08-12 | 2014-08-08 | 6.182 | 2,573,867 | +106,876 | 0.93% | 15,912,438 |
| 2014-08-11 | 2014-08-07 | 5.965 | 2,466,991 | +73,243 | 0.89% | 14,716,550 |
| 2014-08-08 | 2014-08-06 | 5.965 | 2,393,748 | +97,804 | 0.87% | 14,279,627 |
| 2014-08-07 | 2014-08-05 | 5.965 | 2,295,944 | +202,468 | 0.83% | 13,696,189 |
| 2014-08-04 | 2014-07-31 | 6.544 | 2,093,476 | +17,924 | 0.76% | 13,699,385 |
| 2014-08-01 | 2014-07-30 | 6.110 | 2,075,552 | +4,868 | 0.75% | 12,681,623 |
| 2014-07-30 | 2014-07-28 | 6.508 | 2,070,684 | -107,762 | 0.75% | 13,475,374 |
| 2014-07-28 | 2014-07-24 | 6.327 | 2,178,446 | -790,843 | 0.79% | 13,782,860 |
| 2014-07-25 | 2014-07-23 | 7.267 | 2,969,289 | +103,115 | 1.08% | 21,577,595 |
| 2014-07-24 | 2014-07-22 | 6.869 | 2,866,174 | -11,063 | 1.04% | 19,688,411 |
| 2014-07-23 | 2014-07-21 | 6.869 | 2,877,237 | +9,514 | 1.04% | 19,764,405 |
| 2014-07-09 | 2014-07-07 | 5.965 | 2,867,723 | -8,851 | 1.04% | 17,107,071 |
| 2014-07-07 | 2014-07-03 | 6.146 | 2,876,574 | -7,523 | 1.04% | 17,679,866 |
| 2014-06-20 | 2014-06-18 | 6.038 | 2,884,097 | -78,553 | 1.05% | 17,413,290 |
| 2014-06-19 | 2014-06-17 | 5.098 | 2,962,650 | +3,319 | 1.07% | 15,102,678 |
| 2014-06-18 | 2014-06-16 | 5.242 | 2,959,331 | -3,983 | 1.07% | 15,513,724 |
| 2014-06-17 | 2014-06-13 | 4.302 | 2,963,314 | +29,430 | 1.07% | 12,749,089 |
| 2014-05-20 | 2014-05-16 | 3.254 | 2,933,884 | +1,549 | 1.06% | 9,546,407 |
| 2014-03-18 | 2014-03-14 | 3.182 | 2,932,335 | -27,660 | 1.06% | 9,329,337 |
| 2014-03-14 | 2014-03-12 | 3.254 | 2,959,995 | +27,660 | 1.07% | 9,631,368 |
| 2014-03-11 | 2014-03-07 | 3.290 | 2,932,335 | +370,638 | 1.06% | 9,647,382 |
| 2014-03-10 | 2014-03-06 | 3.362 | 2,561,697 | +88,511 | 0.93% | 8,613,214 |
| 2014-03-07 | 2014-03-05 | 3.362 | 2,473,186 | +47,132 | 0.90% | 8,315,612 |
| 2014-03-04 | 2014-02-28 | 3.362 | 2,426,054 | +110,638 | 0.88% | 8,157,140 |
| 2014-02-27 | 2014-02-25 | 3.326 | 2,315,416 | +265,532 | 0.84% | 7,701,430 |
| 2014-02-24 | 2014-02-20 | 3.435 | 2,049,884 | +17,481 | 0.74% | 7,040,563 |
| 2014-02-18 | 2014-02-14 | 3.398 | 2,032,403 | +121,702 | 0.73% | 6,907,043 |
| 2014-01-21 | 2014-01-17 | 3.254 | 1,910,701 | +55,319 | 0.69% | 6,217,127 |
| 2014-01-15 | 2014-01-13 | 3.218 | 1,855,382 | +27,659 | 0.67% | 5,970,048 |
| 2014-01-14 | 2014-01-10 | 3.182 | 1,827,723 | +55,320 | 0.66% | 5,814,971 |
| 2014-01-10 | 2014-01-08 | 3.254 | 1,772,403 | +49,787 | 0.64% | 5,767,127 |
| 2014-01-09 | 2014-01-07 | 3.182 | 1,722,616 | +55,319 | 0.62% | 5,480,569 |
| 2014-01-08 | 2014-01-06 | 3.218 | 1,667,297 | +55,319 | 0.60% | 5,364,849 |
| 2014-01-07 | 2014-01-03 | 3.254 | 1,611,978 | +22,128 | 0.58% | 5,245,128 |
| 2014-01-03 | 2013-12-31 | 3.254 | 1,589,850 | +27,217 | 0.57% | 5,173,127 |
| 2013-12-27 | 2013-12-20 | 3.290 | 1,562,633 | +309,787 | 0.56% | 5,141,063 |
| 2013-12-20 | 2013-12-18 | 3.362 | 1,252,846 | +21,021 | 0.45% | 4,212,454 |
| 2013-12-19 | 2013-12-17 | 3.362 | 1,231,825 | +297,617 | 0.44% | 4,141,775 |
| 2013-12-18 | 2013-12-16 | 3.254 | 934,208 | +122,809 | 0.34% | 3,039,769 |
| 2013-12-13 | 2013-12-11 | 3.398 | 811,399 | +82,315 | 0.29% | 2,757,508 |
| 2013-12-12 | 2013-12-10 | 3.254 | 729,084 | +50,230 | 0.26% | 2,372,327 |
| 2013-12-11 | 2013-12-09 | 3.254 | 678,854 | +33,191 | 0.25% | 2,208,886 |
| 2013-12-04 | 2013-12-02 | 3.218 | 645,663 | -117,277 | 0.23% | 2,077,545 |
| 2013-11-22 | 2013-11-20 | 3.218 | 762,940 | +117,277 | 0.28% | 2,454,906 |
| 2013-11-21 | 2013-11-19 | 3.254 | 645,663 | -10,179 | 0.23% | 2,100,888 |
| 2013-10-18 | 2013-10-16 | 3.615 | 655,842 | +63,064 | 0.24% | 2,371,121 |
| 2013-10-10 | 2013-10-08 | 3.326 | 592,778 | -5,532 | 0.21% | 1,971,671 |
| 2013-10-02 | 2013-09-27 | 3.326 | 598,310 | -27,659 | 0.22% | 1,990,071 |
| 2013-09-27 | 2013-09-25 | 3.326 | 625,969 | -40,051 | 0.23% | 2,082,069 |
| 2013-09-25 | 2013-09-23 | 3.362 | 666,020 | -229,907 | 0.24% | 2,239,364 |
| 2013-09-18 | 2013-09-16 | 3.254 | 895,927 | +5,532 | 0.32% | 2,915,209 |
| 2013-09-06 | 2013-09-04 | 2.892 | 890,395 | -18,587 | 0.32% | 2,575,296 |
| 2013-09-05 | 2013-09-03 | 2.928 | 908,982 | -6,638 | 0.33% | 2,661,919 |
| 2013-08-01 | 2013-07-30 | 3.182 | 915,620 | -11,064 | 0.33% | 2,913,080 |
| 2013-07-25 | 2013-07-23 | 3.001 | 926,684 | -15,490 | 0.33% | 2,780,765 |
| 2013-07-23 | 2013-07-19 | 3.254 | 942,174 | +33,192 | 0.34% | 3,065,689 |
| 2013-06-28 | 2013-06-26 | 2.928 | 908,982 | +1,328 | 0.33% | 2,661,919 |
| 2013-06-21 | 2013-06-19 | 3.398 | 907,654 | -3,320 | 0.33% | 3,084,627 |
| 2013-06-18 | 2013-06-14 | 3.398 | 910,974 | +62,179 | 0.33% | 3,095,910 |
| 2013-06-11 | 2013-06-07 | 3.724 | 848,795 | -2,213 | 0.31% | 3,160,782 |
| 2013-06-07 | 2013-06-05 | 3.941 | 851,008 | +1,107 | 0.31% | 3,353,626 |
| 2013-06-06 | 2013-06-04 | 4.049 | 849,901 | +425,072 | 0.31% | 3,441,445 |
| 2013-05-23 | 2013-05-21 | 3.145 | 424,829 | +60,851 | 0.15% | 1,336,251 |
| 2013-05-16 | 2013-05-14 | 3.254 | 363,978 | +218,621 | 0.13% | 1,184,328 |
| 2013-05-15 | 2013-05-13 | 3.362 | 145,357 | +12,613 | 0.05% | 488,735 |
| 2013-04-15 | 2013-04-11 | 3.290 | 132,744 | +221 | 0.05% | 436,728 |
| 2013-02-20 | 2013-02-18 | 4.122 | 132,523 | +21,686 | 0.05% | 546,199 |
| 2013-02-19 | 2013-02-15 | 4.158 | 110,837 | +6,195 | 0.04% | 460,826 |
| 2013-02-14 | 2013-02-07 | 4.013 | 104,642 | +15,047 | 0.04% | 419,936 |
| 2013-02-08 | 2013-02-06 | 4.338 | 89,595 | +3,319 | 0.03% | 388,704 |
| 2013-02-06 | 2013-02-04 | 4.447 | 86,276 | -2,655 | 0.03% | 383,663 |
| 2013-02-04 | 2013-01-31 | 4.266 | 88,931 | -277 | 0.03% | 379,393 |
| 2013-01-30 | 2013-01-28 | 4.302 | 89,208 | +2,656 | 0.03% | 383,800 |
| 2013-01-08 | 2013-01-04 | 3.652 | 86,552 | +663 | 0.03% | 316,048 |
| 2012-12-03 | 2012-11-29 | 4.230 | 85,889 | +222 | 0.03% | 363,310 |
| 2012-11-15 | 2012-11-13 | 4.411 | 85,667 | -18,809 | 0.03% | 377,857 |
| 2012-11-14 | 2012-11-12 | 4.519 | 104,476 | -4,204 | 0.04% | 472,151 |
| 2012-11-13 | 2012-11-09 | 4.519 | 108,680 | -44,255 | 0.04% | 491,150 |
| 2012-11-12 | 2012-11-08 | 4.519 | 152,935 | -29,651 | 0.06% | 691,149 |
| 2012-08-30 | 2012-08-28 | 3.435 | 182,586 | +442 | 0.07% | 627,113 |
| 2012-08-27 | 2012-08-23 | 3.543 | 182,144 | +443 | 0.07% | 645,350 |
| 2012-07-09 | 2012-07-05 | 3.652 | 181,701 | +664 | 0.07% | 663,488 |
| 2012-06-18 | 2012-06-14 | 3.977 | 181,037 | -1,771 | 0.07% | 719,970 |
| 2012-06-01 | 2012-05-30 | 4.085 | 182,808 | +22,128 | 0.07% | 746,841 |
| 2012-05-16 | 2012-05-14 | 4.483 | 160,680 | -8,851 | 0.06% | 720,341 |
| 2012-05-08 | 2012-05-04 | 4.700 | 169,531 | +8,851 | 0.06% | 796,796 |
| 2012-04-25 | 2012-04-23 | 4.628 | 160,680 | -221 | 0.06% | 743,578 |
| 2011-12-19 | 2011-12-15 | 7.086 | 160,901 | -8,077 | 0.06% | 1,140,169 |
| 2011-08-23 | 2011-08-19 | 10.304 | 168,978 | -885 | 0.06% | 1,741,123 |
| 2011-08-09 | 2011-08-05 | 11.208 | 169,863 | -12,391 | 0.06% | 1,903,772 |
| 2011-08-05 | 2011-08-03 | 11.569 | 182,254 | -13,498 | 0.07% | 2,108,539 |
| 2011-08-04 | 2011-08-02 | 11.750 | 195,752 | -11,064 | 0.07% | 2,300,086 |
| 2011-08-03 | 2011-08-01 | 12.112 | 206,816 | +11,064 | 0.07% | 2,504,860 |
| 2011-07-25 | 2011-07-21 | 11.027 | 195,752 | -4,426 | 0.07% | 2,158,542 |
| 2011-07-13 | 2011-07-11 | 12.112 | 200,178 | -2,213 | 0.07% | 2,424,464 |
| 2011-07-08 | 2011-07-06 | 12.292 | 202,391 | +2,213 | 0.07% | 2,487,852 |
| 2011-07-04 | 2011-06-29 | 10.846 | 200,178 | -442 | 0.07% | 2,171,161 |
| 2011-06-22 | 2011-06-20 | 11.208 | 200,620 | +885 | 0.07% | 2,248,487 |
| 2011-06-13 | 2011-06-09 | 11.208 | 199,735 | +19,915 | 0.07% | 2,238,568 |
| 2011-06-10 | 2011-06-08 | 11.750 | 179,820 | +13,276 | 0.06% | 2,112,885 |
| 2011-06-02 | 2011-05-31 | 11.931 | 166,544 | +4,426 | 0.06% | 1,986,998 |
| 2011-05-18 | 2011-05-16 | 11.931 | 162,118 | +442 | 0.06% | 1,934,192 |
| 2011-05-09 | 2011-05-05 | 11.750 | 161,676 | -5,532 | 0.06% | 1,899,693 |
| 2011-05-04 | 2011-04-29 | 12.292 | 167,208 | -276 | 0.06% | 2,055,372 |
| 2011-05-03 | 2011-04-28 | 12.292 | 167,484 | +6,195 | 0.06% | 2,058,765 |
| 2011-04-14 | 2011-04-12 | 13.015 | 161,289 | -2,655 | 0.06% | 2,099,238 |
| 2011-04-08 | 2011-04-06 | 13.558 | 163,944 | -2,655 | 0.10% | 2,222,702 |
| 2011-04-04 | 2011-03-31 | 13.558 | 166,599 | -15,490 | 0.11% | 2,258,698 |
| 2011-04-01 | 2011-03-30 | 12.654 | 182,089 | -2,212 | 0.11% | 2,304,126 |
| 2011-03-31 | 2011-03-29 | 12.654 | 184,301 | +5,532 | 0.12% | 2,332,117 |
| 2011-03-25 | 2011-03-23 | 13.919 | 178,769 | +17,702 | 0.11% | 2,488,327 |
| 2011-03-18 | 2011-03-16 | 12.112 | 161,067 | +11,285 | 0.10% | 1,950,769 |
| 2011-03-17 | 2011-03-15 | 11.569 | 149,782 | -13,277 | 0.09% | 1,732,863 |
| 2011-03-16 | 2011-03-14 | 12.473 | 163,059 | -885 | 0.10% | 2,033,847 |
| 2011-03-15 | 2011-03-11 | 12.654 | 163,944 | -2,434 | 0.10% | 2,074,522 |
| 2011-03-09 | 2011-03-07 | 12.835 | 166,378 | +2,434 | 0.11% | 2,135,398 |
| 2011-03-07 | 2011-03-03 | 12.654 | 163,944 | +885 | 0.10% | 2,074,522 |
| 2011-03-04 | 2011-03-02 | 12.835 | 163,059 | -11,064 | 0.10% | 2,092,800 |
| 2011-02-28 | 2011-02-24 | 11.931 | 174,123 | +2,213 | 0.11% | 2,077,421 |
| 2011-02-24 | 2011-02-22 | 13.558 | 171,910 | +48,902 | 0.11% | 2,330,703 |
| 2011-02-18 | 2011-02-16 | 14.281 | 123,008 | +2,213 | 0.08% | 1,756,649 |
| 2011-02-15 | 2011-02-11 | 14.100 | 120,795 | +2,877 | 0.08% | 1,703,210 |
| 2011-02-11 | 2011-02-09 | 14.100 | 117,918 | -2,213 | 0.07% | 1,662,644 |
| 2011-02-09 | 2011-02-07 | 13.558 | 120,131 | -2,434 | 0.08% | 1,628,699 |
| 2011-02-08 | 2011-02-02 | 12.473 | 122,565 | +6,638 | 0.08% | 1,528,763 |
| 2011-02-07 | 2011-01-31 | 11.931 | 115,927 | +2,434 | 0.07% | 1,383,098 |
| 2011-01-31 | 2011-01-27 | 9.581 | 113,493 | +3,319 | 0.07% | 1,087,350 |
| 2011-01-05 | 2011-01-03 | 9.002 | 110,174 | -44,255 | 0.07% | 991,820 |
| 2011-01-04 | 2010-12-31 | 9.400 | 154,429 | +44,255 | 0.10% | 1,451,633 |
| 2010-12-23 | 2010-12-21 | 8.388 | 110,174 | +664 | 0.07% | 924,106 |
| 2010-12-17 | 2010-12-15 | 9.219 | 109,510 | -354 | 0.07% | 1,009,598 |
| 2010-12-01 | 2010-11-29 | 9.762 | 109,864 | -1,549 | 0.07% | 1,072,442 |
| 2010-11-24 | 2010-11-22 | 9.762 | 111,413 | -3,983 | 0.07% | 1,087,562 |
| 2010-11-18 | 2010-11-16 | 10.123 | 115,396 | +443 | 0.07% | 1,168,163 |
| 2010-11-05 | 2010-11-03 | 10.123 | 114,953 | -2,213 | 0.07% | 1,163,678 |
| 2010-10-27 | 2010-10-25 | 11.027 | 117,166 | -33,191 | 0.08% | 1,291,980 |
| 2010-10-26 | 2010-10-22 | 11.027 | 150,357 | -15,490 | 0.10% | 1,657,975 |
| 2010-10-19 | 2010-10-15 | 10.485 | 165,847 | +33,192 | 0.11% | 1,738,842 |
| 2010-10-18 | 2010-10-14 | 10.123 | 132,655 | -59,966 | 0.09% | 1,342,877 |
| 2010-10-06 | 2010-10-04 | 9.942 | 192,621 | -6,417 | 0.13% | 1,915,097 |
| 2010-09-28 | 2010-09-24 | 10.123 | 199,038 | -11,064 | 0.13% | 2,014,877 |
| 2010-09-24 | 2010-09-21 | 10.304 | 210,102 | +5,532 | 0.14% | 2,164,859 |
| 2010-09-22 | 2010-09-20 | 9.942 | 204,570 | +5,532 | 0.13% | 2,033,898 |
| 2010-09-21 | 2010-09-17 | 9.942 | 199,038 | -27,660 | 0.13% | 1,978,897 |
| 2010-09-17 | 2010-09-15 | 9.581 | 226,698 | -4,425 | 0.15% | 2,171,941 |
| 2010-09-16 | 2010-09-14 | 9.942 | 231,123 | +3,319 | 0.15% | 2,297,896 |
| 2010-09-15 | 2010-09-13 | 11.208 | 227,804 | +21,242 | 0.15% | 2,553,157 |
| 2010-09-14 | 2010-09-10 | 8.279 | 206,562 | -3,319 | 0.14% | 1,710,174 |
| 2010-09-10 | 2010-09-08 | 9.219 | 209,881 | +1,107 | 0.14% | 1,934,941 |
| 2010-09-09 | 2010-09-07 | 9.038 | 208,774 | -5,754 | 0.14% | 1,886,996 |
| 2010-09-08 | 2010-09-06 | 9.581 | 214,528 | +38,724 | 0.14% | 2,055,343 |
| 2010-09-07 | 2010-09-03 | 9.581 | 175,804 | +4,647 | 0.12% | 1,684,338 |
| 2010-09-06 | 2010-09-02 | 9.219 | 171,157 | -20,579 | 0.11% | 1,577,936 |
| 2010-09-03 | 2010-09-01 | 9.400 | 191,736 | +2,876 | 0.13% | 1,802,318 |
| 2010-09-02 | 2010-08-31 | 6.399 | 188,860 | -29,651 | 0.12% | 1,208,559 |
| 2010-09-01 | 2010-08-30 | 4.845 | 218,511 | -8,143 | 0.14% | 1,058,602 |
| 2010-08-24 | 2010-08-20 | 5.821 | 226,654 | -32,527 | 0.15% | 1,319,301 |
| 2010-08-23 | 2010-08-19 | 5.893 | 259,181 | +22,127 | 0.17% | 1,527,374 |
| 2010-08-12 | 2010-08-10 | 6.074 | 237,054 | -3,540 | 0.16% | 1,439,830 |
| 2010-08-05 | 2010-08-03 | 6.038 | 240,594 | +443 | 0.16% | 1,452,633 |
| 2010-07-29 | 2010-07-27 | 6.182 | 240,151 | -2,435 | 0.16% | 1,484,687 |
| 2010-07-26 | 2010-07-22 | 6.363 | 242,586 | +66,383 | 0.16% | 1,543,593 |
| 2010-07-23 | 2010-07-21 | 5.785 | 176,203 | -730 | 0.12% | 1,019,267 |
| 2010-07-22 | 2010-07-20 | 5.965 | 176,933 | -5,532 | 0.12% | 1,055,473 |
| 2010-07-21 | 2010-07-19 | 6.182 | 182,465 | +5,532 | 0.12% | 1,128,055 |
| 2010-07-20 | 2010-07-16 | 5.929 | 176,933 | -13,719 | 0.12% | 1,049,077 |
| 2010-07-19 | 2010-07-15 | 6.833 | 190,652 | -5,532 | 0.12% | 1,302,740 |
| 2010-07-15 | 2010-07-13 | 7.412 | 196,184 | -9,293 | 0.13% | 1,454,025 |
| 2010-07-14 | 2010-07-12 | 7.628 | 205,477 | -4,426 | 0.13% | 1,567,473 |
| 2010-07-13 | 2010-07-09 | 7.665 | 209,903 | +59,081 | 0.14% | 1,608,826 |
| 2010-07-12 | 2010-07-08 | 7.484 | 150,822 | +8,851 | 0.10% | 1,128,729 |
| 2010-07-06 | 2010-07-02 | 7.303 | 141,971 | -443 | 0.09% | 1,036,825 |
| 2010-06-25 | 2010-06-23 | 9.038 | 142,414 | -8,629 | 0.09% | 1,287,203 |
| 2010-06-24 | 2010-06-22 | 8.496 | 151,043 | -27,660 | 0.10% | 1,283,285 |
| 2010-06-21 | 2010-06-17 | 9.038 | 178,703 | +221 | 0.12% | 1,615,200 |
| 2010-06-18 | 2010-06-15 | 9.581 | 178,482 | +5,532 | 0.12% | 1,709,995 |
| 2010-06-11 | 2010-06-09 | 10.665 | 172,950 | -221 | 0.11% | 1,844,578 |
| 2010-06-09 | 2010-06-07 | 11.027 | 173,171 | +11,064 | 0.11% | 1,909,543 |
| 2010-06-08 | 2010-06-04 | 11.931 | 162,107 | -88,511 | 0.11% | 1,934,061 |
| 2010-06-07 | 2010-06-03 | 11.388 | 250,618 | -71,915 | 0.16% | 2,854,153 |
| 2010-06-02 | 2010-05-31 | 13.196 | 322,533 | +11,064 | 0.21% | 4,256,195 |
| 2010-06-01 | 2010-05-28 | 11.569 | 311,469 | -3,319 | 0.21% | 3,603,457 |
| 2010-05-31 | 2010-05-27 | 11.388 | 314,788 | -13,277 | 0.21% | 3,584,951 |
| 2010-05-28 | 2010-05-26 | 10.304 | 328,065 | +16,596 | 0.22% | 3,380,331 |
| 2010-05-20 | 2010-05-18 | 14.462 | 311,469 | +1,549 | 0.21% | 4,504,321 |
| 2010-05-19 | 2010-05-17 | 12.654 | 309,920 | +221 | 0.21% | 3,921,680 |
| 2010-05-18 | 2010-05-14 | 11.931 | 309,699 | -27,438 | 0.21% | 3,694,947 |
| 2010-05-17 | 2010-05-13 | 16.450 | 337,137 | +58,417 | 0.22% | 5,545,904 |
| 2010-05-13 | 2010-05-11 | 20.246 | 278,720 | +1,549 | 0.18% | 5,643,008 |
| 2010-05-11 | 2010-05-07 | 29.646 | 277,171 | +260,310 | 0.18% | 8,217,054 |
| 2010-05-10 | 2010-05-06 | 31.815 | 16,861 | -111 | 0.17% | 536,439 |
| 2010-05-04 | 2010-04-30 | 36.877 | 16,972 | -344,262 | 0.17% | 625,875 |
| 2010-04-20 | 2010-04-16 | 52.062 | 361,234 | +325,111 | 3.63% | 18,806,398 |
| 2010-04-16 | 2010-04-14 | 87.492 | 36,123 | -946 | 0.36% | 3,160,485 |
| 2010-04-15 | 2010-04-13 | 57.485 | 37,069 | -7,302 | 0.37% | 2,130,897 |
| 2010-04-14 | 2010-04-12 | 48.808 | 44,371 | -9,980 | 0.45% | 2,165,646 |
| 2010-04-13 | 2010-04-09 | 39.408 | 54,351 | -1,743 | 0.55% | 2,141,847 |
| 2010-04-12 | 2010-04-08 | 12.220 | 56,094 | +2,766 | 0.56% | 685,469 |
| 2010-04-09 | 2010-04-07 | 12.480 | 53,328 | -171,418 | 0.54% | 665,533 |
| 2010-04-08 | 2010-04-01 | 11.873 | 224,746 | +2,054 | 0.54% | 2,668,484 |
| 2010-04-01 | 2010-03-30 | 11.527 | 222,692 | +23,077 | 0.54% | 2,566,896 |
| 2010-03-31 | 2010-03-29 | 11.527 | 199,615 | -4,616 | 0.48% | 2,300,896 |
| 2010-03-30 | 2010-03-26 | 11.093 | 204,231 | -715 | 0.49% | 2,265,603 |
| 2010-03-29 | 2010-03-25 | 10.833 | 204,946 | -1,731 | 0.49% | 2,220,248 |
| 2010-03-26 | 2010-03-24 | 11.093 | 206,677 | +5,769 | 0.50% | 2,292,737 |
| 2010-03-25 | 2010-03-23 | 11.527 | 200,908 | +716 | 0.48% | 2,315,800 |
| 2010-03-24 | 2010-03-22 | 12.047 | 200,192 | +10,846 | 0.48% | 2,411,646 |
| 2010-03-23 | 2010-03-19 | 12.307 | 189,346 | -25,869 | 0.46% | 2,330,218 |
| 2010-03-22 | 2010-03-18 | 11.960 | 215,215 | -11,539 | 0.52% | 2,573,971 |
| 2010-03-19 | 2010-03-17 | 12.133 | 226,754 | +2,285 | 0.55% | 2,751,282 |
| 2010-03-18 | 2010-03-16 | 12.047 | 224,469 | +30,761 | 0.54% | 2,704,103 |
| 2010-03-17 | 2010-03-15 | 11.093 | 193,708 | -4,615 | 0.47% | 2,148,867 |
| 2010-03-16 | 2010-03-12 | 11.353 | 198,323 | +9,115 | 0.48% | 2,251,627 |
| 2010-03-15 | 2010-03-11 | 9.967 | 189,208 | -230 | 0.46% | 1,885,773 |
| 2010-03-12 | 2010-03-10 | 10.140 | 189,438 | -4,039 | 0.46% | 1,920,901 |
| 2010-03-08 | 2010-03-04 | 10.313 | 193,477 | -138 | 0.47% | 1,995,393 |
| 2010-02-25 | 2010-02-23 | 11.180 | 193,615 | -15,000 | 0.47% | 2,164,616 |
| 2010-02-22 | 2010-02-18 | 11.700 | 208,615 | -2,308 | 0.50% | 2,440,796 |
| 2010-02-11 | 2010-02-09 | 8.753 | 210,923 | +4,615 | 0.51% | 1,846,279 |
| 2010-02-10 | 2010-02-08 | 9.100 | 206,308 | +21,923 | 0.50% | 1,877,403 |
| 2010-02-09 | 2010-02-05 | 10.747 | 184,385 | +18,000 | 0.44% | 1,981,524 |
| 2010-02-08 | 2010-02-04 | 11.267 | 166,385 | +6,208 | 0.40% | 1,874,604 |
| 2010-02-05 | 2010-02-03 | 11.960 | 160,177 | -11,977 | 0.39% | 1,915,717 |
| 2010-02-04 | 2010-02-02 | 10.053 | 172,154 | +6,923 | 0.41% | 1,730,722 |
| 2010-02-02 | 2010-01-29 | 10.053 | 165,231 | +8,423 | 0.40% | 1,661,122 |
| 2010-02-01 | 2010-01-28 | 10.573 | 156,808 | -3,323 | 0.38% | 1,657,983 |
| 2010-01-29 | 2010-01-27 | 8.753 | 160,131 | +16,154 | 0.39% | 1,401,680 |
| 2010-01-28 | 2010-01-26 | 10.313 | 143,977 | +17,562 | 0.35% | 1,484,883 |
| 2010-01-27 | 2010-01-25 | 11.093 | 126,415 | +4,615 | 0.30% | 1,402,364 |
| 2010-01-26 | 2010-01-22 | 11.527 | 121,800 | +20,031 | 0.29% | 1,403,948 |
| 2010-01-25 | 2010-01-21 | 12.480 | 101,769 | +68,492 | 0.24% | 1,270,077 |
| 2010-01-12 | 2010-01-08 | 12.133 | 33,277 | -21,831 | 0.08% | 403,761 |
| 2010-01-11 | 2010-01-07 | 11.353 | 55,108 | -17,077 | 0.13% | 625,659 |
| 2010-01-08 | 2010-01-06 | 13.000 | 72,185 | +21,923 | 0.17% | 938,405 |
| 2010-01-07 | 2010-01-05 | 12.913 | 50,262 | -19,961 | 0.12% | 649,050 |
| 2010-01-06 | 2010-01-04 | 13.693 | 70,223 | -13,777 | 0.17% | 961,587 |
| 2010-01-05 | 2009-12-31 | 10.660 | 84,000 | +36,000 | 0.20% | 895,440 |
| 2010-01-04 | 2009-12-29 | 7.020 | 48,000 | -26,654 | 0.12% | 336,960 |
| 2009-12-30 | 2009-12-28 | 6.847 | 74,654 | -5,769 | 0.18% | 511,131 |
| 2009-12-29 | 2009-12-24 | 7.020 | 80,423 | +9,185 | 0.19% | 564,569 |
| 2009-12-28 | 2009-12-22 | 6.933 | 71,238 | +2,815 | 0.17% | 493,917 |
| 2009-12-22 | 2009-12-18 | 7.453 | 68,423 | +2,885 | 0.16% | 509,979 |
| 2009-12-21 | 2009-12-17 | 8.493 | 65,538 | +5,307 | 0.16% | 556,636 |
| 2009-12-18 | 2009-12-16 | 9.447 | 60,231 | +923 | 0.14% | 568,982 |
| 2009-12-17 | 2009-12-15 | 10.227 | 59,308 | +2,077 | 0.14% | 606,523 |
| 2009-12-16 | 2009-12-14 | 10.573 | 57,231 | +2,308 | 0.14% | 605,122 |
| 2009-12-15 | 2009-12-11 | 11.180 | 54,923 | -929 | 0.13% | 614,039 |
| 2009-12-14 | 2009-12-10 | 11.180 | 55,852 | +115 | 0.13% | 624,425 |
| 2009-12-10 | 2009-12-08 | 12.740 | 55,737 | +1,154 | 0.13% | 710,089 |
| 2009-12-09 | 2009-12-07 | 12.827 | 54,583 | -577 | 0.13% | 700,118 |
| 2009-12-08 | 2009-12-04 | 12.827 | 55,160 | +1,154 | 0.13% | 707,519 |
| 2009-12-07 | 2009-12-03 | 13.000 | 54,006 | +7,477 | 0.13% | 702,078 |
| 2009-12-04 | 2009-12-02 | 11.787 | 46,529 | -577 | 0.11% | 548,422 |
| 2009-12-03 | 2009-12-01 | 11.527 | 47,106 | -3,000 | 0.11% | 542,975 |
| 2009-12-02 | 2009-11-30 | 11.873 | 50,106 | +231 | 0.12% | 594,925 |
| 2009-12-01 | 2009-11-27 | 11.787 | 49,875 | -115 | 0.12% | 587,860 |
| 2009-11-30 | 2009-11-26 | 12.393 | 49,990 | -1,500 | 0.12% | 619,543 |
| 2009-11-24 | 2009-11-20 | 12.393 | 51,490 | -462 | 0.12% | 638,133 |
| 2009-11-23 | 2009-11-19 | 12.827 | 51,952 | +692 | 0.13% | 666,371 |
| 2009-11-20 | 2009-11-18 | 13.780 | 51,260 | +323 | 0.12% | 706,363 |
| 2009-11-17 | 2009-11-13 | 15.773 | 50,937 | +693 | 0.12% | 803,446 |
| 2009-11-13 | 2009-11-11 | 15.513 | 50,244 | -11,539 | 0.12% | 779,452 |
| 2009-11-12 | 2009-11-10 | 15.340 | 61,783 | +2,700 | 0.15% | 947,751 |
| 2009-11-10 | 2009-11-06 | 16.380 | 59,083 | +8,193 | 0.14% | 967,780 |
| 2009-11-09 | 2009-11-05 | 16.727 | 50,890 | -7,154 | 0.12% | 851,220 |
| 2009-11-06 | 2009-11-04 | 17.767 | 58,044 | +10,731 | 0.14% | 1,031,248 |
| 2009-11-05 | 2009-11-03 | 15.340 | 47,313 | -3,785 | 0.11% | 725,781 |
| 2009-11-04 | 2009-11-02 | 16.207 | 51,098 | +1,731 | 0.12% | 828,128 |
| 2009-11-03 | 2009-10-30 | 18.200 | 49,367 | +1,996 | 0.12% | 898,479 |
| 2009-11-02 | 2009-10-29 | 19.587 | 47,371 | -4,616 | 0.11% | 927,840 |
| 2009-10-30 | 2009-10-28 | 19.847 | 51,987 | +30,808 | 0.13% | 1,031,769 |
| 2009-10-29 | 2009-10-27 | 18.027 | 21,179 | -56,654 | 0.05% | 381,787 |
| 2009-10-28 | 2009-10-23 | 28.600 | 77,833 | -28,846 | 0.19% | 2,226,024 |
| 2009-10-27 | 2009-10-22 | 30.333 | 106,679 | +8,077 | 0.26% | 3,235,930 |
| 2009-10-23 | 2009-10-21 | 32.933 | 98,602 | -17,308 | 0.24% | 3,247,293 |
| 2009-10-22 | 2009-10-20 | 34.233 | 115,910 | -48,461 | 0.28% | 3,967,986 |
| 2009-10-21 | 2009-10-19 | 34.233 | 164,371 | -6,923 | 0.40% | 5,626,967 |
| 2009-10-20 | 2009-10-16 | 33.367 | 171,294 | +6,923 | 0.41% | 5,715,510 |
| 2009-10-19 | 2009-10-15 | 33.800 | 164,371 | -13,846 | 0.40% | 5,555,740 |
| 2009-10-16 | 2009-10-14 | 30.333 | 178,217 | -87,531 | 0.43% | 5,405,916 |
| 2009-10-15 | 2009-10-13 | 32.933 | 265,748 | -147,692 | 0.64% | 8,751,967 |
| 2009-10-14 | 2009-10-12 | 33.800 | 413,440 | -530,239 | 0.99% | 13,974,272 |
| 2009-10-13 | 2009-10-09 | 36.400 | 943,679 | -165,854 | 2.27% | 34,349,916 |
| 2009-10-12 | 2009-10-08 | 37.700 | 1,109,533 | -167,284 | 2.67% | 41,829,394 |
| 2009-10-09 | 2009-10-07 | 39.433 | 1,276,817 | -173,037 | 3.07% | 50,349,150 |
| 2009-10-08 | 2009-10-06 | 38.567 | 1,449,854 | -62,885 | 3.49% | 55,916,036 |
| 2009-10-07 | 2009-10-05 | 39.000 | 1,512,739 | -80,769 | 3.64% | 58,996,821 |
| 2009-10-06 | 2009-10-02 | 39.000 | 1,593,508 | +827,539 | 3.83% | 62,146,812 |
| 2009-10-05 | 2009-09-30 | 42.467 | 765,969 | -272,423 | 1.84% | 32,528,150 |
| 2009-10-02 | 2009-09-29 | 38.567 | 1,038,392 | -31,154 | 2.50% | 40,047,318 |
| 2009-09-30 | 2009-09-28 | 36.833 | 1,069,546 | -60,000 | 2.57% | 39,394,944 |
| 2009-09-29 | 2009-09-25 | 39.433 | 1,129,546 | -34,616 | 2.72% | 44,541,764 |
| 2009-09-28 | 2009-09-24 | 37.700 | 1,164,162 | -40,223 | 2.80% | 43,888,907 |
| 2009-09-25 | 2009-09-23 | 39.867 | 1,204,385 | -79,384 | 2.90% | 48,014,815 |
| 2009-09-24 | 2009-09-22 | 41.167 | 1,283,769 | -59,654 | 3.09% | 52,848,491 |
| 2009-09-23 | 2009-09-21 | 40.733 | 1,343,423 | -29,192 | 3.23% | 54,722,097 |
| 2009-09-22 | 2009-09-18 | 40.300 | 1,372,615 | -48,462 | 3.30% | 55,316,385 |
| 2009-09-21 | 2009-09-17 | 41.600 | 1,421,077 | -96,346 | 3.42% | 59,116,803 |
| 2009-09-18 | 2009-09-16 | 40.300 | 1,517,423 | +1,052,884 | 3.65% | 61,152,147 |
| 2009-09-17 | 2009-09-15 | 39.000 | 464,539 | -27,092 | 1.12% | 18,117,021 |
| 2009-09-16 | 2009-09-14 | 40.733 | 491,631 | -147,784 | 1.18% | 20,025,769 |
| 2009-09-15 | 2009-09-11 | 44.200 | 639,415 | -80,770 | 1.54% | 28,262,143 |
| 2009-09-14 | 2009-09-10 | 45.067 | 720,185 | +9,439 | 1.73% | 32,456,337 |
| 2009-09-11 | 2009-09-09 | 42.900 | 710,746 | -1,962 | 1.71% | 30,491,003 |
| 2009-09-10 | 2009-09-08 | 44.200 | 712,708 | -328,569 | 1.72% | 31,501,694 |
| 2009-09-09 | 2009-09-07 | 37.267 | 1,041,277 | -68,031 | 2.51% | 38,804,923 |
| 2009-09-08 | 2009-09-04 | 36.833 | 1,109,308 | -45,415 | 2.67% | 40,859,511 |
| 2009-09-07 | 2009-09-03 | 36.833 | 1,154,723 | -97,939 | 2.78% | 42,532,297 |
| 2009-09-04 | 2009-09-02 | 35.967 | 1,252,662 | -121,084 | 3.01% | 45,054,077 |
| 2009-09-03 | 2009-09-01 | 35.100 | 1,373,746 | -60,000 | 3.31% | 48,218,485 |
| 2009-09-02 | 2009-08-31 | 37.267 | 1,433,746 | -133,731 | 3.45% | 53,430,934 |
| 2009-09-01 | 2009-08-28 | 34.233 | 1,567,477 | +684,923 | 3.77% | 53,659,963 |
| 2009-08-31 | 2009-08-27 | 29.033 | 882,554 | -148,661 | 2.12% | 25,623,484 |
| 2009-08-28 | 2009-08-26 | 28.167 | 1,031,215 | -165,577 | 2.48% | 29,045,889 |
| 2009-08-27 | 2009-08-25 | 31.200 | 1,196,792 | -136,593 | 2.88% | 37,339,910 |
| 2009-08-26 | 2009-08-24 | 34.233 | 1,333,385 | -10,782 | 3.21% | 45,646,213 |
| 2009-08-25 | 2009-08-21 | 24.267 | 1,344,167 | -55,639 | 3.68% | 32,618,453 |
| 2009-08-24 | 2009-08-20 | 24.700 | 1,399,806 | -41,538 | 3.83% | 34,575,208 |
| 2009-08-21 | 2009-08-19 | 26.000 | 1,441,344 | -71,077 | 3.94% | 37,474,944 |
| 2009-08-20 | 2009-08-18 | 26.433 | 1,512,421 | -103,846 | 4.14% | 39,978,328 |
| 2009-08-19 | 2009-08-17 | 28.600 | 1,616,267 | -30,923 | 4.42% | 46,225,236 |
| 2009-08-18 | 2009-08-14 | 30.767 | 1,647,190 | -78,462 | 7.28% | 50,678,546 |
| 2009-08-17 | 2009-08-13 | 31.633 | 1,725,652 | -79,246 | 7.63% | 54,588,125 |
| 2009-08-14 | 2009-08-12 | 32.500 | 1,804,898 | -45,277 | 7.98% | 58,659,185 |
| 2009-08-13 | 2009-08-11 | 33.367 | 1,850,175 | -87,000 | 8.18% | 61,734,173 |
| 2009-08-12 | 2009-08-10 | 33.800 | 1,937,175 | -87,000 | 8.56% | 65,476,515 |
| 2009-08-11 | 2009-08-07 | 33.367 | 2,024,175 | -122,308 | 8.95% | 67,539,973 |
| 2009-08-10 | 2009-08-06 | 33.367 | 2,146,483 | -68,307 | 9.49% | 71,620,983 |
| 2009-08-07 | 2009-08-05 | 33.800 | 2,214,790 | -183,693 | 9.79% | 74,859,902 |
| 2009-08-06 | 2009-08-04 | 32.500 | 2,398,483 | -70,846 | 10.60% | 77,950,698 |
| 2009-08-05 | 2009-08-03 | 39.867 | 2,469,329 | -69,231 | 10.91% | 98,443,916 |
| 2009-08-04 | 2009-07-31 | 39.000 | 2,538,560 | -31,154 | 11.22% | 99,003,840 |
| 2009-08-03 | 2009-07-30 | 40.733 | 2,569,714 | -17,330 | 11.36% | 104,673,017 |
| 2009-07-31 | 2009-07-29 | 40.733 | 2,587,044 | -531,577 | 11.43% | 105,378,926 |
| 2009-07-30 | 2009-07-28 | 40.300 | 3,118,621 | -66,693 | 13.78% | 125,680,426 |
| 2009-07-29 | 2009-07-27 | 40.733 | 3,185,314 | -72,784 | 14.08% | 129,748,457 |
| 2009-07-27 | 2009-07-23 | 40.387 | 3,258,098 | -2,054 | 16.33% | 131,583,718 |
| 2009-07-24 | 2009-07-22 | 40.387 | 3,260,152 | +2,387,577 | 16.34% | 131,666,672 |
| 2009-07-21 | 2009-07-17 | 39.610 | 872,575 | +3,863 | 3.92% | 34,562,696 |
| 2009-07-20 | 2009-07-16 | 38.833 | 868,712 | +5,150 | 3.90% | 33,734,983 |
| 2009-07-17 | 2009-07-15 | 39.610 | 863,562 | +515 | 3.88% | 34,205,691 |
| 2009-07-16 | 2009-07-14 | 39.610 | 863,047 | +9,013 | 3.88% | 34,185,292 |
| 2009-07-14 | 2009-07-10 | 43.493 | 854,034 | -2,575 | 3.84% | 37,144,785 |
| 2009-07-13 | 2009-07-09 | 43.493 | 856,609 | +515 | 3.85% | 37,256,781 |
| 2009-07-10 | 2009-07-08 | 44.270 | 856,094 | -5,151 | 3.85% | 37,899,281 |
| 2009-07-08 | 2009-07-06 | 45.047 | 861,245 | -5,794 | 3.87% | 38,796,216 |
| 2009-07-07 | 2009-07-03 | 46.600 | 867,039 | -7,725 | 3.90% | 40,404,017 |
| 2009-07-06 | 2009-07-02 | 42.717 | 874,764 | +10,043 | 3.93% | 37,367,002 |
| 2009-07-03 | 2009-06-30 | 48.153 | 864,721 | +1,931 | 3.88% | 41,639,199 |
| 2009-07-02 | 2009-06-29 | 52.037 | 862,790 | +6,206 | 3.88% | 44,896,716 |
| 2009-06-30 | 2009-06-26 | 52.037 | 856,584 | +15,811 | 3.85% | 44,573,776 |
| 2009-06-29 | 2009-06-25 | 47.377 | 840,773 | -26,394 | 3.78% | 39,833,022 |
| 2009-06-26 | 2009-06-24 | 41.940 | 867,167 | -2,575 | 3.90% | 36,368,984 |
| 2009-06-25 | 2009-06-23 | 41.163 | 869,742 | -1,932 | 3.91% | 35,801,480 |
| 2009-06-24 | 2009-06-22 | 40.387 | 871,674 | +7,726 | 3.92% | 35,204,007 |
| 2009-06-23 | 2009-06-19 | 39.610 | 863,948 | +643 | 3.88% | 34,220,980 |
| 2009-06-17 | 2009-06-15 | 42.717 | 863,305 | +1,288 | 3.88% | 36,877,512 |
| 2009-06-16 | 2009-06-12 | 43.493 | 862,017 | +11,588 | 3.87% | 37,491,993 |
| 2009-06-15 | 2009-06-11 | 46.600 | 850,429 | +23,176 | 3.82% | 39,629,991 |
| 2009-06-10 | 2009-06-08 | 34.562 | 827,253 | +10,300 | 3.72% | 28,591,242 |
| 2009-06-09 | 2009-06-05 | 34.562 | 816,953 | +8,369 | 3.67% | 28,235,257 |
| 2009-06-08 | 2009-06-04 | 33.008 | 808,584 | +644 | 3.63% | 26,690,010 |
| 2009-06-05 | 2009-06-03 | 33.008 | 807,940 | +6,438 | 3.63% | 26,668,753 |
| 2009-06-04 | 2009-06-02 | 31.843 | 801,502 | +7,081 | 3.60% | 25,522,495 |
| 2009-06-03 | 2009-06-01 | 32.232 | 794,421 | +6,438 | 3.57% | 25,605,513 |
| 2009-06-02 | 2009-05-29 | 33.008 | 787,983 | +27,039 | 3.54% | 26,010,006 |
| 2008-12-30 | 2008-12-24 | 30.290 | 760,944 | -1,288 | 3.42% | 23,048,994 |
| 2008-12-01 | 2008-11-27 | 19.261 | 762,232 | -2,575 | 3.42% | 14,681,605 |
| 2008-09-29 | 2008-09-25 | 39.610 | 764,807 | +746,781 | 3.63% | 30,294,005 |
| 2008-09-03 | 2008-09-01 | 49.707 | 18,026 | +644 | 0.09% | 896,012 |
| 2008-09-02 | 2008-08-29 | 50.483 | 17,382 | +17,382 | 0.08% | 877,501 |
| 2008-06-03 | 2008-05-30 | 62.910 | 0 | -2,575 | ||
| 2008-06-02 | 2008-05-29 | 62.133 | 2,575 | +2,060 | 0.01% | 159,993 |
| 2008-05-30 | 2008-05-28 | 66.793 | 515 | +257 | 0.00% | 34,399 |
| 2008-05-29 | 2008-05-27 | 47.377 | 258 | +258 | 0.00% | 12,223 |
| 2007-10-11 | 2007-10-09 | 144.460 | 0 | -438 | ||
| 2007-09-28 | 2007-09-25 | 126.597 | 438 | -77 | 0.00% | 55,449 |
| 2007-09-04 | 2007-08-31 | 146.790 | 515 | -258 | 0.00% | 75,597 |
| 2007-08-22 | 2007-08-20 | 130.480 | 773 | -309 | 0.00% | 100,861 |
| 2007-08-17 | 2007-08-15 | 128.150 | 1,082 | +309 | 0.01% | 138,658 |
| 2007-08-16 | 2007-08-14 | 131.257 | 773 | +387 | 0.00% | 101,461 |
| 2007-08-09 | 2007-08-07 | 139.800 | 386 | -258 | 0.00% | 53,963 |
| 2007-08-07 | 2007-08-03 | 151.450 | 644 | -257 | 0.00% | 97,534 |
| 2007-08-03 | 2007-08-01 | 153.780 | 901 | -258 | 0.00% | 138,556 |
| 2007-07-20 | 2007-07-18 | 147.567 | 1,159 | +258 | 0.01% | 171,030 |
| 2007-07-10 | 2007-07-06 | 160.770 | 901 | +128 | 0.00% | 144,854 |
| 2007-06-26 | 2007-06-22 | 171.643 | 773 | 0.00% | 132,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy