History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,150 | +0 | 0.00% | 2,772 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,150 | +0 | 0.00% | 2,772 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,150 | +0 | 0.00% | 2,772 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,150 | +0 | 0.00% | 2,772 |
| 2025-10-08 | 2025-10-03 | 0.890 | 3,150 | +0 | 0.00% | 2,804 |
| 2025-10-06 | 2025-10-02 | 0.840 | 3,150 | +0 | 0.00% | 2,646 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,150 | +0 | 0.00% | 2,835 |
| 2025-10-02 | 2025-09-29 | 0.900 | 3,150 | +0 | 0.00% | 2,835 |
| 2025-09-30 | 2025-09-26 | 0.900 | 3,150 | +0 | 0.00% | 2,835 |
| 2025-09-29 | 2025-09-25 | 0.940 | 3,150 | +0 | 0.00% | 2,961 |
| 2025-09-26 | 2025-09-24 | 0.940 | 3,150 | +0 | 0.00% | 2,961 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,150 | +0 | 0.00% | 2,961 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,150 | +0 | 0.00% | 2,992 |
| 2025-09-23 | 2025-09-19 | 0.950 | 3,150 | +0 | 0.00% | 2,992 |
| 2025-09-22 | 2025-09-18 | 0.950 | 3,150 | +0 | 0.00% | 2,992 |
| 2025-09-19 | 2025-09-17 | 1.000 | 3,150 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.950 | 3,150 | +0 | 0.00% | 2,992 |
| 2025-09-17 | 2025-09-15 | 0.950 | 3,150 | +0 | 0.00% | 2,992 |
| 2025-09-16 | 2025-09-12 | 0.960 | 3,150 | +0 | 0.00% | 3,024 |
| 2025-09-15 | 2025-09-11 | 0.960 | 3,150 | +0 | 0.00% | 3,024 |
| 2025-09-12 | 2025-09-10 | 0.950 | 3,150 | +0 | 0.00% | 2,992 |
| 2025-09-11 | 2025-09-09 | 0.950 | 3,150 | +0 | 0.00% | 2,992 |
| 2025-09-10 | 2025-09-08 | 0.950 | 3,150 | +0 | 0.00% | 2,992 |
| 2025-09-09 | 2025-09-05 | 0.890 | 3,150 | +0 | 0.00% | 2,804 |
| 2025-09-08 | 2025-09-04 | 0.910 | 3,150 | +0 | 0.00% | 2,866 |
| 2025-09-05 | 2025-09-03 | 0.930 | 3,150 | +0 | 0.00% | 2,930 |
| 2025-09-04 | 2025-09-02 | 0.940 | 3,150 | +0 | 0.00% | 2,961 |
| 2025-09-03 | 2025-09-01 | 0.910 | 3,150 | +0 | 0.00% | 2,866 |
| 2025-09-02 | 2025-08-29 | 1.000 | 3,150 | +0 | 0.00% | 3,150 |
| 2025-09-01 | 2025-08-28 | 1.030 | 3,150 | +0 | 0.00% | 3,244 |
| 2025-08-29 | 2025-08-27 | 1.030 | 3,150 | +0 | 0.00% | 3,244 |
| 2025-08-28 | 2025-08-26 | 1.030 | 3,150 | +0 | 0.00% | 3,244 |
| 2025-08-27 | 2025-08-25 | 0.930 | 3,150 | +0 | 0.00% | 2,930 |
| 2025-08-26 | 2025-08-22 | 1.040 | 3,150 | +0 | 0.00% | 3,276 |
| 2025-08-25 | 2025-08-21 | 1.110 | 3,150 | +0 | 0.00% | 3,497 |
| 2025-08-22 | 2025-08-20 | 1.100 | 3,150 | +0 | 0.00% | 3,465 |
| 2025-08-21 | 2025-08-19 | 1.120 | 3,150 | +0 | 0.00% | 3,528 |
| 2025-08-20 | 2025-08-18 | 1.150 | 3,150 | +0 | 0.00% | 3,622 |
| 2025-08-19 | 2025-08-15 | 1.110 | 3,150 | +0 | 0.00% | 3,497 |
| 2025-08-18 | 2025-08-14 | 1.040 | 3,150 | +0 | 0.00% | 3,276 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,150 | +0 | 0.00% | 2,678 |
| 2025-08-14 | 2025-08-12 | 0.860 | 3,150 | +0 | 0.00% | 2,709 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,150 | +0 | 0.00% | 2,678 |
| 2025-08-12 | 2025-08-08 | 0.700 | 3,150 | +0 | 0.00% | 2,205 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,150 | +0 | 0.00% | 1,354 |
| 2025-08-08 | 2025-08-06 | 0.435 | 3,150 | +0 | 0.00% | 1,370 |
| 2025-08-07 | 2025-08-05 | 0.445 | 3,150 | +0 | 0.00% | 1,402 |
| 2025-08-06 | 2025-08-04 | 0.445 | 3,150 | +0 | 0.00% | 1,402 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,150 | +0 | 0.00% | 1,418 |
| 2025-08-04 | 2025-07-31 | 0.450 | 3,150 | +0 | 0.00% | 1,418 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,150 | +0 | 0.00% | 1,418 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,150 | +0 | 0.00% | 1,433 |
| 2025-07-30 | 2025-07-28 | 0.465 | 3,150 | +0 | 0.00% | 1,465 |
| 2025-07-29 | 2025-07-25 | 0.465 | 3,150 | +0 | 0.00% | 1,465 |
| 2025-07-28 | 2025-07-24 | 0.470 | 3,150 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.470 | 3,150 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.450 | 3,150 | +0 | 0.00% | 1,418 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,150 | +0 | 0.00% | 1,449 |
| 2025-07-22 | 2025-07-18 | 0.460 | 3,150 | +0 | 0.00% | 1,449 |
| 2025-07-21 | 2025-07-17 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2025-07-18 | 2025-07-16 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2025-07-17 | 2025-07-15 | 0.420 | 3,150 | +0 | 0.00% | 1,323 |
| 2025-07-16 | 2025-07-14 | 0.405 | 3,150 | +0 | 0.00% | 1,276 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,150 | +0 | 0.00% | 1,292 |
| 2025-07-14 | 2025-07-10 | 0.420 | 3,150 | +0 | 0.00% | 1,323 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.405 | 3,150 | +0 | 0.00% | 1,276 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.415 | 3,150 | +0 | 0.00% | 1,307 |
| 2025-07-04 | 2025-07-02 | 0.415 | 3,150 | +0 | 0.00% | 1,307 |
| 2025-07-03 | 2025-06-30 | 0.430 | 3,150 | +0 | 0.00% | 1,354 |
| 2025-07-02 | 2025-06-27 | 0.445 | 3,150 | +0 | 0.00% | 1,402 |
| 2025-06-30 | 2025-06-26 | 0.405 | 3,150 | +0 | 0.00% | 1,276 |
| 2025-06-27 | 2025-06-25 | 0.395 | 3,150 | +0 | 0.00% | 1,244 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2025-06-25 | 2025-06-23 | 0.410 | 3,150 | +0 | 0.00% | 1,292 |
| 2025-06-24 | 2025-06-20 | 0.405 | 3,150 | +0 | 0.00% | 1,276 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,150 | +0 | 0.00% | 1,354 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,150 | +0 | 0.00% | 1,354 |
| 2025-06-19 | 2025-06-17 | 0.455 | 3,150 | +0 | 0.00% | 1,433 |
| 2025-06-18 | 2025-06-16 | 0.455 | 3,150 | +0 | 0.00% | 1,433 |
| 2025-06-17 | 2025-06-13 | 0.445 | 3,150 | +0 | 0.00% | 1,402 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,150 | +0 | 0.00% | 1,512 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,150 | +0 | 0.00% | 1,449 |
| 2025-06-12 | 2025-06-10 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2025-06-11 | 2025-06-09 | 0.410 | 3,150 | +0 | 0.00% | 1,292 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,150 | +0 | 0.00% | 1,354 |
| 2025-06-09 | 2025-06-05 | 0.445 | 3,150 | +0 | 0.00% | 1,402 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3,150 | +0 | 0.00% | 1,402 |
| 2025-06-05 | 2025-06-03 | 0.520 | 3,150 | +0 | 0.00% | 1,638 |
| 2025-06-04 | 2025-06-02 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2025-05-30 | 2025-05-28 | 0.295 | 3,150 | +0 | 0.00% | 929 |
| 2025-05-29 | 2025-05-27 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2025-05-28 | 2025-05-26 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2025-05-27 | 2025-05-23 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2025-05-19 | 2025-05-15 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2025-05-15 | 2025-05-13 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-05-14 | 2025-05-12 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-05-13 | 2025-05-09 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2025-05-09 | 2025-05-07 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2025-05-08 | 2025-05-06 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2025-05-07 | 2025-05-02 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-04-30 | 2025-04-28 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-04-29 | 2025-04-25 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-04-25 | 2025-04-23 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-04-24 | 2025-04-22 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-04-22 | 2025-04-16 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-04-17 | 2025-04-15 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-04-16 | 2025-04-14 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2025-04-14 | 2025-04-10 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-04-11 | 2025-04-09 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-04-10 | 2025-04-08 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-04-09 | 2025-04-07 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2025-04-08 | 2025-04-03 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-04-02 | 2025-03-31 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2025-04-01 | 2025-03-28 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2025-03-31 | 2025-03-27 | 0.325 | 3,150 | +0 | 0.00% | 1,024 |
| 2025-03-28 | 2025-03-26 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2025-03-27 | 2025-03-25 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2025-03-26 | 2025-03-24 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2025-03-25 | 2025-03-21 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2025-03-21 | 2025-03-19 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2025-03-20 | 2025-03-18 | 0.365 | 3,150 | +0 | 0.00% | 1,150 |
| 2025-03-19 | 2025-03-17 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,150 | +0 | 0.00% | 1,102 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,150 | +0 | 0.00% | 1,181 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,150 | +0 | 0.00% | 1,181 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,150 | +0 | 0.00% | 1,197 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,150 | +0 | 0.00% | 1,087 |
| 2025-03-10 | 2025-03-06 | 0.345 | 3,150 | +0 | 0.00% | 1,087 |
| 2025-03-07 | 2025-03-05 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2025-03-06 | 2025-03-04 | 0.345 | 3,150 | +0 | 0.00% | 1,087 |
| 2025-03-05 | 2025-03-03 | 0.355 | 3,150 | +0 | 0.00% | 1,118 |
| 2025-03-04 | 2025-02-28 | 0.350 | 3,150 | +0 | 0.00% | 1,102 |
| 2025-03-03 | 2025-02-27 | 0.345 | 3,150 | +0 | 0.00% | 1,087 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,150 | +0 | 0.00% | 1,102 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,150 | +0 | 0.00% | 1,087 |
| 2025-02-26 | 2025-02-24 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2025-02-25 | 2025-02-21 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-02-24 | 2025-02-20 | 0.325 | 3,150 | +0 | 0.00% | 1,024 |
| 2025-02-21 | 2025-02-19 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2025-02-19 | 2025-02-17 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-02-17 | 2025-02-13 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-02-13 | 2025-02-11 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2025-02-12 | 2025-02-10 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-02-11 | 2025-02-07 | 0.325 | 3,150 | +0 | 0.00% | 1,024 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.345 | 3,150 | +0 | 0.00% | 1,087 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-02-04 | 2025-01-28 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-02-03 | 2025-01-24 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-01-27 | 2025-01-23 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2025-01-24 | 2025-01-22 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-23 | 2025-01-21 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-22 | 2025-01-20 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-21 | 2025-01-17 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-20 | 2025-01-16 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-17 | 2025-01-15 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-16 | 2025-01-14 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-15 | 2025-01-13 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-01-14 | 2025-01-10 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2025-01-13 | 2025-01-09 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-09 | 2025-01-07 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-07 | 2025-01-03 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2025-01-06 | 2025-01-02 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2025-01-03 | 2024-12-31 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-12-30 | 2024-12-24 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2024-12-27 | 2024-12-20 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2024-12-23 | 2024-12-19 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-12-20 | 2024-12-18 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-12-19 | 2024-12-17 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-12-18 | 2024-12-16 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-12-17 | 2024-12-13 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-12-16 | 2024-12-12 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-12-13 | 2024-12-11 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-12-12 | 2024-12-10 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-12-11 | 2024-12-09 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2024-12-10 | 2024-12-06 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-12-06 | 2024-12-04 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-12-05 | 2024-12-03 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2024-11-28 | 2024-11-26 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2024-11-27 | 2024-11-25 | 0.345 | 3,150 | +0 | 0.00% | 1,087 |
| 2024-11-26 | 2024-11-22 | 0.350 | 3,150 | +0 | 0.00% | 1,102 |
| 2024-11-25 | 2024-11-21 | 0.350 | 3,150 | +0 | 0.00% | 1,102 |
| 2024-11-22 | 2024-11-20 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2024-11-21 | 2024-11-19 | 0.370 | 3,150 | +0 | 0.00% | 1,166 |
| 2024-11-20 | 2024-11-18 | 0.355 | 3,150 | +0 | 0.00% | 1,118 |
| 2024-11-19 | 2024-11-15 | 0.355 | 3,150 | +0 | 0.00% | 1,118 |
| 2024-11-18 | 2024-11-14 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2024-11-15 | 2024-11-13 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-11-14 | 2024-11-12 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-11-13 | 2024-11-11 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-11-12 | 2024-11-08 | 0.355 | 3,150 | +0 | 0.00% | 1,118 |
| 2024-11-11 | 2024-11-07 | 0.355 | 3,150 | +0 | 0.00% | 1,118 |
| 2024-11-08 | 2024-11-06 | 0.365 | 3,150 | +0 | 0.00% | 1,150 |
| 2024-11-07 | 2024-11-05 | 0.405 | 3,150 | +0 | 0.00% | 1,276 |
| 2024-11-06 | 2024-11-04 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-11-05 | 2024-11-01 | 0.380 | 3,150 | +0 | 0.00% | 1,197 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,150 | +0 | 0.00% | 1,197 |
| 2024-11-01 | 2024-10-30 | 0.395 | 3,150 | +0 | 0.00% | 1,244 |
| 2024-10-31 | 2024-10-29 | 0.410 | 3,150 | +0 | 0.00% | 1,292 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-10-29 | 2024-10-25 | 0.415 | 3,150 | +0 | 0.00% | 1,307 |
| 2024-10-28 | 2024-10-24 | 0.430 | 3,150 | +0 | 0.00% | 1,354 |
| 2024-10-25 | 2024-10-23 | 0.430 | 3,150 | +0 | 0.00% | 1,354 |
| 2024-10-24 | 2024-10-22 | 0.435 | 3,150 | +0 | 0.00% | 1,370 |
| 2024-10-23 | 2024-10-21 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2024-10-22 | 2024-10-18 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2024-10-21 | 2024-10-17 | 0.425 | 3,150 | +0 | 0.00% | 1,339 |
| 2024-10-18 | 2024-10-16 | 0.420 | 3,150 | +0 | 0.00% | 1,323 |
| 2024-10-17 | 2024-10-15 | 0.465 | 3,150 | +0 | 0.00% | 1,465 |
| 2024-10-16 | 2024-10-14 | 0.465 | 3,150 | +0 | 0.00% | 1,465 |
| 2024-10-15 | 2024-10-10 | 0.480 | 3,150 | +0 | 0.00% | 1,512 |
| 2024-10-14 | 2024-10-09 | 0.465 | 3,150 | +0 | 0.00% | 1,465 |
| 2024-10-10 | 2024-10-08 | 0.495 | 3,150 | +0 | 0.00% | 1,559 |
| 2024-10-09 | 2024-10-07 | 0.520 | 3,150 | +0 | 0.00% | 1,638 |
| 2024-10-08 | 2024-10-04 | 0.495 | 3,150 | +0 | 0.00% | 1,559 |
| 2024-10-07 | 2024-10-03 | 0.510 | 3,150 | +0 | 0.00% | 1,606 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,150 | +0 | 0.00% | 1,733 |
| 2024-10-03 | 2024-09-30 | 0.430 | 3,150 | +0 | 0.00% | 1,354 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,150 | +0 | 0.00% | 1,197 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-09-27 | 2024-09-25 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-09-26 | 2024-09-24 | 0.325 | 3,150 | +0 | 0.00% | 1,024 |
| 2024-09-25 | 2024-09-23 | 0.345 | 3,150 | +0 | 0.00% | 1,087 |
| 2024-09-24 | 2024-09-20 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2024-09-23 | 2024-09-19 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2024-09-20 | 2024-09-17 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-09-10 | 2024-09-05 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-09-05 | 2024-09-03 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-09-04 | 2024-09-02 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2024-09-03 | 2024-08-30 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-09-02 | 2024-08-29 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-08-30 | 2024-08-28 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-08-29 | 2024-08-27 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2024-08-28 | 2024-08-26 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2024-08-27 | 2024-08-23 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2024-08-26 | 2024-08-22 | 0.305 | 3,150 | +0 | 0.00% | 961 |
| 2024-08-23 | 2024-08-21 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-08-22 | 2024-08-20 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-08-21 | 2024-08-19 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-08-19 | 2024-08-15 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-08-16 | 2024-08-14 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-08-15 | 2024-08-13 | 0.325 | 3,150 | +0 | 0.00% | 1,024 |
| 2024-08-14 | 2024-08-12 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2024-08-13 | 2024-08-09 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2024-08-12 | 2024-08-08 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2024-08-09 | 2024-08-07 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2024-08-08 | 2024-08-06 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2024-08-07 | 2024-08-05 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2024-08-06 | 2024-08-02 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2024-08-05 | 2024-08-01 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-08-02 | 2024-07-31 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-08-01 | 2024-07-30 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-07-31 | 2024-07-29 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-07-30 | 2024-07-26 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2024-07-29 | 2024-07-25 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2024-07-26 | 2024-07-24 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-07-25 | 2024-07-23 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-07-24 | 2024-07-22 | 0.325 | 3,150 | +0 | 0.00% | 1,024 |
| 2024-07-23 | 2024-07-19 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-07-22 | 2024-07-18 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-07-19 | 2024-07-17 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-07-18 | 2024-07-16 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2024-07-17 | 2024-07-15 | 0.350 | 3,150 | +0 | 0.00% | 1,102 |
| 2024-07-16 | 2024-07-12 | 0.365 | 3,150 | +0 | 0.00% | 1,150 |
| 2024-07-15 | 2024-07-11 | 0.365 | 3,150 | +0 | 0.00% | 1,150 |
| 2024-07-12 | 2024-07-10 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2024-07-11 | 2024-07-09 | 0.370 | 3,150 | +0 | 0.00% | 1,166 |
| 2024-07-10 | 2024-07-08 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-07-09 | 2024-07-05 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-07-05 | 2024-07-03 | 0.320 | 3,150 | +0 | 0.00% | 1,008 |
| 2024-07-04 | 2024-07-02 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-07-03 | 2024-06-28 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-06-28 | 2024-06-26 | 0.390 | 3,150 | +0 | 0.00% | 1,228 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,150 | +0 | 0.00% | 1,213 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-06-25 | 2024-06-21 | 0.410 | 3,150 | +0 | 0.00% | 1,292 |
| 2024-06-24 | 2024-06-20 | 0.410 | 3,150 | +0 | 0.00% | 1,292 |
| 2024-06-21 | 2024-06-19 | 0.425 | 3,150 | +0 | 0.00% | 1,339 |
| 2024-06-20 | 2024-06-18 | 0.425 | 3,150 | +0 | 0.00% | 1,339 |
| 2024-06-19 | 2024-06-17 | 0.465 | 3,150 | +0 | 0.00% | 1,465 |
| 2024-06-18 | 2024-06-14 | 0.470 | 3,150 | +0 | 0.00% | 1,480 |
| 2024-06-17 | 2024-06-13 | 0.470 | 3,150 | +0 | 0.00% | 1,480 |
| 2024-06-14 | 2024-06-12 | 0.470 | 3,150 | +0 | 0.00% | 1,480 |
| 2024-06-13 | 2024-06-11 | 0.470 | 3,150 | +0 | 0.00% | 1,480 |
| 2024-06-12 | 2024-06-07 | 0.480 | 3,150 | +0 | 0.00% | 1,512 |
| 2024-06-11 | 2024-06-06 | 0.475 | 3,150 | +0 | 0.00% | 1,496 |
| 2024-06-07 | 2024-06-05 | 0.485 | 3,150 | +0 | 0.00% | 1,528 |
| 2024-06-06 | 2024-06-04 | 0.470 | 3,150 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.475 | 3,150 | +0 | 0.00% | 1,496 |
| 2024-06-04 | 2024-05-31 | 0.490 | 3,150 | +0 | 0.00% | 1,544 |
| 2024-06-03 | 2024-05-30 | 0.490 | 3,150 | +0 | 0.00% | 1,544 |
| 2024-05-31 | 2024-05-29 | 0.495 | 3,150 | +0 | 0.00% | 1,559 |
| 2024-05-30 | 2024-05-28 | 0.495 | 3,150 | +0 | 0.00% | 1,559 |
| 2024-05-29 | 2024-05-27 | 0.495 | 3,150 | +0 | 0.00% | 1,559 |
| 2024-05-28 | 2024-05-24 | 0.490 | 3,150 | +0 | 0.00% | 1,544 |
| 2024-05-27 | 2024-05-23 | 0.490 | 3,150 | +0 | 0.00% | 1,544 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,150 | +0 | 0.00% | 1,606 |
| 2024-05-23 | 2024-05-21 | 0.495 | 3,150 | +0 | 0.00% | 1,559 |
| 2024-05-22 | 2024-05-20 | 0.520 | 3,150 | +0 | 0.00% | 1,638 |
| 2024-05-21 | 2024-05-17 | 0.495 | 3,150 | +0 | 0.00% | 1,559 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,150 | +0 | 0.00% | 1,544 |
| 2024-05-17 | 2024-05-14 | 0.510 | 3,150 | +0 | 0.00% | 1,606 |
| 2024-05-16 | 2024-05-13 | 0.510 | 3,150 | +0 | 0.00% | 1,606 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,150 | +0 | 0.00% | 1,670 |
| 2024-05-13 | 2024-05-09 | 0.500 | 3,150 | +0 | 0.00% | 1,575 |
| 2024-05-10 | 2024-05-08 | 0.560 | 3,150 | +0 | 0.00% | 1,764 |
| 2024-05-09 | 2024-05-07 | 0.620 | 3,150 | +0 | 0.00% | 1,953 |
| 2024-05-08 | 2024-05-06 | 0.720 | 3,150 | +0 | 0.00% | 2,268 |
| 2024-05-07 | 2024-05-03 | 0.325 | 3,150 | +0 | 0.00% | 1,024 |
| 2024-05-06 | 2024-05-02 | 0.295 | 3,150 | +0 | 0.00% | 929 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-04-30 | 2024-04-26 | 0.295 | 3,150 | +0 | 0.00% | 929 |
| 2024-04-29 | 2024-04-25 | 0.285 | 3,150 | +0 | 0.00% | 898 |
| 2024-04-26 | 2024-04-24 | 0.290 | 3,150 | +0 | 0.00% | 913 |
| 2024-04-25 | 2024-04-23 | 0.290 | 3,150 | +0 | 0.00% | 913 |
| 2024-04-24 | 2024-04-22 | 0.290 | 3,150 | +0 | 0.00% | 913 |
| 2024-04-23 | 2024-04-19 | 0.285 | 3,150 | +0 | 0.00% | 898 |
| 2024-04-22 | 2024-04-18 | 0.290 | 3,150 | +0 | 0.00% | 913 |
| 2024-04-19 | 2024-04-17 | 0.290 | 3,150 | +0 | 0.00% | 913 |
| 2024-04-18 | 2024-04-16 | 0.290 | 3,150 | +0 | 0.00% | 913 |
| 2024-04-17 | 2024-04-15 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-04-16 | 2024-04-12 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,150 | +0 | 0.00% | 945 |
| 2024-04-12 | 2024-04-10 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2024-04-11 | 2024-04-09 | 0.315 | 3,150 | +0 | 0.00% | 992 |
| 2024-04-10 | 2024-04-08 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,150 | +0 | 0.00% | 1,040 |
| 2024-04-08 | 2024-04-03 | 0.310 | 3,150 | +0 | 0.00% | 976 |
| 2024-04-05 | 2024-04-02 | 0.335 | 3,150 | +0 | 0.00% | 1,055 |
| 2024-04-03 | 2024-03-28 | 0.355 | 3,150 | +0 | 0.00% | 1,118 |
| 2024-04-02 | 2024-03-27 | 0.355 | 3,150 | +0 | 0.00% | 1,118 |
| 2024-03-28 | 2024-03-26 | 0.360 | 3,150 | +0 | 0.00% | 1,134 |
| 2024-03-27 | 2024-03-25 | 0.350 | 3,150 | +0 | 0.00% | 1,102 |
| 2024-03-26 | 2024-03-22 | 0.370 | 3,150 | +0 | 0.00% | 1,166 |
| 2024-03-25 | 2024-03-21 | 0.380 | 3,150 | +0 | 0.00% | 1,197 |
| 2024-03-22 | 2024-03-20 | 0.395 | 3,150 | +0 | 0.00% | 1,244 |
| 2024-03-21 | 2024-03-19 | 0.410 | 3,150 | +0 | 0.00% | 1,292 |
| 2024-03-20 | 2024-03-18 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-03-19 | 2024-03-15 | 0.340 | 3,150 | +0 | 0.00% | 1,071 |
| 2024-03-18 | 2024-03-14 | 0.370 | 3,150 | +0 | 0.00% | 1,166 |
| 2024-03-15 | 2024-03-13 | 0.385 | 3,150 | +0 | 0.00% | 1,213 |
| 2024-03-14 | 2024-03-12 | 0.400 | 3,150 | +0 | 0.00% | 1,260 |
| 2024-03-13 | 2024-03-11 | 0.385 | 3,150 | +0 | 0.00% | 1,213 |
| 2024-03-12 | 2024-03-08 | 0.420 | 3,150 | +0 | 0.00% | 1,323 |
| 2024-03-11 | 2024-03-07 | 0.425 | 3,150 | +0 | 0.00% | 1,339 |
| 2024-03-08 | 2024-03-06 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2024-03-07 | 2024-03-05 | 0.420 | 3,150 | +0 | 0.00% | 1,323 |
| 2024-03-06 | 2024-03-04 | 0.440 | 3,150 | +0 | 0.00% | 1,386 |
| 2024-03-05 | 2024-03-01 | 0.460 | 3,150 | +0 | 0.00% | 1,449 |
| 2024-03-04 | 2024-02-29 | 0.475 | 3,150 | +0 | 0.00% | 1,496 |
| 2024-03-01 | 2024-02-28 | 0.470 | 3,150 | +0 | 0.00% | 1,480 |
| 2024-02-29 | 2024-02-27 | 0.480 | 3,150 | +0 | 0.00% | 1,512 |
| 2024-02-28 | 2024-02-26 | 0.520 | 3,150 | +0 | 0.00% | 1,638 |
| 2024-02-27 | 2024-02-23 | 0.415 | 3,150 | +0 | 0.00% | 1,307 |
| 2024-02-26 | 2024-02-22 | 0.435 | 3,150 | +0 | 0.00% | 1,370 |
| 2024-02-23 | 2024-02-21 | 0.510 | 3,150 | +0 | 0.00% | 1,606 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,150 | +0 | 0.00% | 1,890 |
| 2024-02-21 | 2024-02-19 | 0.640 | 3,150 | +0 | 0.00% | 2,016 |
| 2024-02-20 | 2024-02-16 | 0.700 | 3,150 | +0 | 0.00% | 2,205 |
| 2024-02-19 | 2024-02-15 | 0.750 | 3,150 | +0 | 0.00% | 2,362 |
| 2024-02-16 | 2024-02-14 | 0.720 | 3,150 | -200 | 0.00% | 2,268 |
| 2019-09-19 | 2019-09-17 | 1.860 | 3,350 | -2,800 | 0.00% | 6,231 |
| 2018-09-17 | 2018-09-13 | 1.670 | 6,150 | -51,000 | 0.00% | 10,270 |
| 2018-09-14 | 2018-09-12 | 1.620 | 57,150 | -24,000 | 0.01% | 92,583 |
| 2018-09-13 | 2018-09-11 | 1.640 | 81,150 | +24,000 | 0.01% | 133,086 |
| 2018-09-12 | 2018-09-10 | 1.680 | 57,150 | -40,000 | 0.01% | 96,012 |
| 2018-09-07 | 2018-09-05 | 1.750 | 97,150 | -40,000 | 0.01% | 170,012 |
| 2018-09-06 | 2018-09-04 | 1.650 | 137,150 | -32,000 | 0.02% | 226,298 |
| 2018-09-04 | 2018-08-31 | 1.680 | 169,150 | -24,000 | 0.02% | 284,172 |
| 2018-08-28 | 2018-08-24 | 1.640 | 193,150 | -32,000 | 0.03% | 316,766 |
| 2018-08-27 | 2018-08-23 | 1.640 | 225,150 | -32,000 | 0.03% | 369,246 |
| 2018-08-21 | 2018-08-17 | 1.600 | 257,150 | -16,000 | 0.04% | 411,440 |
| 2018-08-20 | 2018-08-16 | 1.560 | 273,150 | -24,000 | 0.04% | 426,114 |
| 2018-08-10 | 2018-08-08 | 1.600 | 297,150 | -40,000 | 0.04% | 475,440 |
| 2018-08-07 | 2018-08-03 | 1.570 | 337,150 | -40,000 | 0.05% | 529,326 |
| 2018-08-06 | 2018-08-02 | 1.610 | 377,150 | -32,000 | 0.05% | 607,212 |
| 2018-07-19 | 2018-07-17 | 1.480 | 409,150 | +8,000 | 0.06% | 605,542 |
| 2018-07-18 | 2018-07-16 | 1.470 | 401,150 | +16,000 | 0.06% | 589,690 |
| 2018-06-14 | 2018-06-12 | 1.100 | 385,150 | +32,000 | 0.06% | 423,665 |
| 2018-06-04 | 2018-05-31 | 1.250 | 353,150 | +48,000 | 0.05% | 441,438 |
| 2017-11-01 | 2017-10-30 | 0.690 | 305,150 | +88,000 | 0.04% | 210,553 |
| 2017-01-06 | 2017-01-04 | 1.136 | 217,150 | +35,000 | 0.04% | 246,682 |
| 2016-12-23 | 2016-12-21 | 1.216 | 182,150 | +25,000 | 0.03% | 221,494 |
| 2016-10-12 | 2016-10-07 | 1.800 | 157,150 | -3,000 | 0.03% | 282,870 |
| 2016-10-11 | 2016-10-06 | 1.912 | 160,150 | +3,000 | 0.03% | 306,207 |
| 2016-09-02 | 2016-08-31 | 1.624 | 157,150 | +15,000 | 0.03% | 255,212 |
| 2016-08-29 | 2016-08-25 | 1.632 | 142,150 | +36,050 | 0.03% | 231,989 |
| 2016-08-24 | 2016-08-22 | 1.704 | 106,100 | +11,000 | 0.03% | 180,794 |
| 2016-07-22 | 2016-07-20 | 1.760 | 95,100 | +20,000 | 0.03% | 167,376 |
| 2016-07-20 | 2016-07-18 | 1.844 | 75,100 | -7,989 | 0.02% | 138,473 |
| 2016-07-13 | 2016-07-11 | 1.461 | 83,089 | +22,127 | 0.02% | 121,361 |
| 2016-06-01 | 2016-05-30 | 2.061 | 60,962 | +8,851 | 0.02% | 125,629 |
| 2016-03-07 | 2016-03-03 | 3.326 | 52,111 | +3,098 | 0.02% | 173,329 |
| 2016-02-03 | 2016-02-01 | 3.615 | 49,013 | +2,434 | 0.02% | 177,201 |
| 2016-01-05 | 2015-12-31 | 3.905 | 46,579 | +5,532 | 0.02% | 181,873 |
| 2015-12-14 | 2015-12-10 | 4.085 | 41,047 | +5,532 | 0.01% | 167,693 |
| 2015-10-09 | 2015-10-07 | 4.483 | 35,515 | +2,877 | 0.01% | 159,216 |
| 2015-10-07 | 2015-10-05 | 4.230 | 32,638 | +2,655 | 0.01% | 138,059 |
| 2015-09-23 | 2015-09-21 | 4.989 | 29,983 | -1,106 | 0.01% | 149,592 |
| 2015-09-22 | 2015-09-18 | 4.881 | 31,089 | +1,106 | 0.01% | 151,738 |
| 2015-08-28 | 2015-08-26 | 4.555 | 29,983 | +6,638 | 0.01% | 136,584 |
| 2015-08-25 | 2015-08-21 | 5.785 | 23,345 | +5,532 | 0.01% | 135,042 |
| 2015-08-04 | 2015-07-31 | 6.869 | 17,813 | +4,426 | 0.01% | 122,362 |
| 2015-08-03 | 2015-07-30 | 7.014 | 13,387 | +7,744 | 0.00% | 93,894 |
| 2015-06-30 | 2015-06-26 | 13.377 | 5,643 | +2,213 | 0.00% | 75,486 |
| 2015-06-17 | 2015-06-15 | 16.631 | 3,430 | -2,876 | 0.00% | 57,044 |
| 2015-06-16 | 2015-06-12 | 15.546 | 6,306 | +1,327 | 0.00% | 98,034 |
| 2015-06-15 | 2015-06-11 | 13.919 | 4,979 | +1,549 | 0.00% | 69,304 |
| 2015-06-08 | 2015-06-04 | 13.196 | 3,430 | -12,834 | 0.00% | 45,263 |
| 2015-05-29 | 2015-05-27 | 11.027 | 16,264 | +1,770 | 0.01% | 179,342 |
| 2015-05-12 | 2015-05-08 | 9.762 | 14,494 | -3,319 | 0.01% | 141,484 |
| 2014-10-17 | 2014-10-15 | 9.038 | 17,813 | +3,319 | 0.01% | 161,002 |
| 2014-09-19 | 2014-09-17 | 9.038 | 14,494 | +11,064 | 0.01% | 131,003 |
| 2014-07-15 | 2014-07-11 | 6.399 | 3,430 | -1,770 | 0.00% | 21,949 |
| 2014-07-14 | 2014-07-10 | 6.544 | 5,200 | +1,770 | 0.00% | 34,028 |
| 2013-01-29 | 2013-01-25 | 4.375 | 3,430 | -5,532 | 0.00% | 15,005 |
| 2013-01-18 | 2013-01-16 | 3.760 | 8,962 | -5,532 | 0.00% | 33,697 |
| 2013-01-11 | 2013-01-09 | 3.796 | 14,494 | +2,877 | 0.01% | 55,021 |
| 2013-01-10 | 2013-01-08 | 3.760 | 11,617 | +5,532 | 0.00% | 43,680 |
| 2013-01-07 | 2013-01-03 | 3.724 | 6,085 | +2,655 | 0.00% | 22,660 |
| 2012-03-09 | 2012-03-07 | 6.508 | 3,430 | -16,596 | 0.00% | 22,321 |
| 2012-02-23 | 2012-02-21 | 7.014 | 20,026 | +5,532 | 0.01% | 140,459 |
| 2012-02-21 | 2012-02-17 | 7.231 | 14,494 | +11,064 | 0.01% | 104,803 |
| 2011-11-04 | 2011-11-02 | 7.375 | 3,430 | -553 | 0.00% | 25,298 |
| 2011-11-01 | 2011-10-28 | 7.701 | 3,983 | -9,515 | 0.00% | 30,672 |
| 2011-10-31 | 2011-10-27 | 7.665 | 13,498 | +9,515 | 0.00% | 103,457 |
| 2011-10-13 | 2011-10-11 | 7.050 | 3,983 | +3,098 | 0.00% | 28,080 |
| 2011-07-12 | 2011-07-08 | 12.112 | 885 | -5,532 | 0.00% | 10,719 |
| 2011-07-08 | 2011-07-06 | 12.292 | 6,417 | +5,532 | 0.00% | 78,880 |
| 2011-07-06 | 2011-07-04 | 11.208 | 885 | -6,638 | 0.00% | 9,919 |
| 2011-07-05 | 2011-06-30 | 11.208 | 7,523 | +6,638 | 0.00% | 84,315 |
| 2011-06-24 | 2011-06-22 | 11.208 | 885 | -2,213 | 0.00% | 9,919 |
| 2011-06-09 | 2011-06-07 | 12.292 | 3,098 | -5,532 | 0.00% | 38,082 |
| 2011-06-03 | 2011-06-01 | 11.750 | 8,630 | +5,532 | 0.00% | 101,403 |
| 2011-06-02 | 2011-05-31 | 11.931 | 3,098 | -4,425 | 0.00% | 36,962 |
| 2011-05-31 | 2011-05-27 | 11.208 | 7,523 | +4,425 | 0.00% | 84,315 |
| 2011-04-20 | 2011-04-18 | 12.835 | 3,098 | +2,213 | 0.00% | 39,762 |
| 2011-04-04 | 2011-03-31 | 13.558 | 885 | -8,630 | 0.00% | 11,999 |
| 2011-03-29 | 2011-03-25 | 13.196 | 9,515 | +8,630 | 0.01% | 125,561 |
| 2011-03-28 | 2011-03-24 | 13.015 | 885 | -8,851 | 0.00% | 11,519 |
| 2011-03-25 | 2011-03-23 | 13.919 | 9,736 | +8,851 | 0.01% | 135,518 |
| 2011-03-11 | 2011-03-09 | 12.835 | 885 | -4,426 | 0.00% | 11,359 |
| 2011-03-09 | 2011-03-07 | 12.835 | 5,311 | +4,426 | 0.00% | 68,165 |
| 2011-03-02 | 2011-02-28 | 12.292 | 885 | -6,860 | 0.00% | 10,879 |
| 2011-03-01 | 2011-02-25 | 12.112 | 7,745 | +6,860 | 0.00% | 93,804 |
| 2010-12-22 | 2010-12-20 | 8.496 | 885 | -3,319 | 0.00% | 7,519 |
| 2010-10-12 | 2010-10-08 | 10.485 | 4,204 | -664 | 0.00% | 44,077 |
| 2010-10-08 | 2010-10-06 | 10.485 | 4,868 | -443 | 0.00% | 51,039 |
| 2010-09-20 | 2010-09-16 | 9.942 | 5,311 | +222 | 0.00% | 52,804 |
| 2010-09-16 | 2010-09-14 | 9.942 | 5,089 | -222 | 0.00% | 50,596 |
| 2010-09-14 | 2010-09-10 | 8.279 | 5,311 | +222 | 0.00% | 43,971 |
| 2010-09-13 | 2010-09-09 | 8.677 | 5,089 | +221 | 0.00% | 44,157 |
| 2010-09-09 | 2010-09-07 | 9.038 | 4,868 | +221 | 0.00% | 43,999 |
| 2010-09-07 | 2010-09-03 | 9.581 | 4,647 | +221 | 0.00% | 44,522 |
| 2010-09-03 | 2010-09-01 | 9.400 | 4,426 | -885 | 0.00% | 41,604 |
| 2010-07-14 | 2010-07-12 | 7.628 | 5,311 | +443 | 0.00% | 40,515 |
| 2010-06-28 | 2010-06-24 | 8.279 | 4,868 | -82,979 | 0.00% | 40,303 |
| 2010-06-25 | 2010-06-23 | 9.038 | 87,847 | +82,979 | 0.06% | 794,002 |
| 2010-06-24 | 2010-06-22 | 8.496 | 4,868 | -5,975 | 0.00% | 41,359 |
| 2010-06-22 | 2010-06-18 | 9.219 | 10,843 | +3,320 | 0.01% | 99,964 |
| 2010-06-21 | 2010-06-17 | 9.038 | 7,523 | -1,771 | 0.00% | 67,996 |
| 2010-06-18 | 2010-06-15 | 9.581 | 9,294 | -82,978 | 0.01% | 89,044 |
| 2010-06-17 | 2010-06-14 | 10.304 | 92,272 | +1,770 | 0.06% | 950,756 |
| 2010-06-08 | 2010-06-04 | 11.931 | 90,502 | -1,992 | 0.06% | 1,079,758 |
| 2010-06-07 | 2010-06-03 | 11.388 | 92,494 | +1,992 | 0.06% | 1,053,364 |
| 2010-06-02 | 2010-05-31 | 13.196 | 90,502 | +85,191 | 0.06% | 1,194,278 |
| 2010-05-31 | 2010-05-27 | 11.388 | 5,311 | -1,991 | 0.00% | 60,484 |
| 2010-05-28 | 2010-05-26 | 10.304 | 7,302 | -3,983 | 0.00% | 75,239 |
| 2010-05-27 | 2010-05-25 | 10.123 | 11,285 | +1,991 | 0.01% | 114,239 |
| 2010-05-26 | 2010-05-24 | 11.208 | 9,294 | -1,770 | 0.01% | 104,164 |
| 2010-05-25 | 2010-05-20 | 11.208 | 11,064 | +1,770 | 0.01% | 124,002 |
| 2010-05-24 | 2010-05-19 | 13.015 | 9,294 | +222 | 0.01% | 120,965 |
| 2010-05-20 | 2010-05-18 | 14.462 | 9,072 | -222 | 0.01% | 131,195 |
| 2010-05-19 | 2010-05-17 | 12.654 | 9,294 | +222 | 0.01% | 117,605 |
| 2010-05-18 | 2010-05-14 | 11.931 | 9,072 | -1,328 | 0.01% | 108,236 |
| 2010-05-17 | 2010-05-13 | 16.450 | 10,400 | +1,770 | 0.01% | 171,080 |
| 2010-05-13 | 2010-05-11 | 20.246 | 8,630 | +3,762 | 0.01% | 174,724 |
| 2010-05-12 | 2010-05-10 | 24.946 | 4,868 | +221 | 0.00% | 121,438 |
| 2010-05-11 | 2010-05-07 | 29.646 | 4,647 | +4,094 | 0.00% | 137,766 |
| 2010-05-04 | 2010-04-30 | 36.877 | 553 | -23,456 | 0.01% | 20,393 |
| 2010-04-20 | 2010-04-16 | 52.062 | 24,009 | +21,608 | 0.24% | 1,249,945 |
| 2010-04-15 | 2010-04-13 | 57.485 | 2,401 | -276 | 0.02% | 138,021 |
| 2010-04-14 | 2010-04-12 | 48.808 | 2,677 | +326 | 0.03% | 130,658 |
| 2010-04-13 | 2010-04-09 | 39.408 | 2,351 | +277 | 0.02% | 92,647 |
| 2010-04-12 | 2010-04-08 | 12.220 | 2,074 | -1,937 | 0.02% | 25,344 |
| 2010-04-09 | 2010-04-07 | 12.480 | 4,011 | -4,643 | 0.04% | 50,057 |
| 2010-03-19 | 2010-03-17 | 12.133 | 8,654 | +2,308 | 0.02% | 105,002 |
| 2010-03-09 | 2010-03-05 | 10.487 | 6,346 | -3,462 | 0.02% | 66,548 |
| 2010-03-03 | 2010-03-01 | 10.747 | 9,808 | -4,615 | 0.02% | 105,403 |
| 2010-02-26 | 2010-02-24 | 11.267 | 14,423 | +4,615 | 0.03% | 162,499 |
| 2010-02-25 | 2010-02-23 | 11.180 | 9,808 | -3,461 | 0.02% | 109,653 |
| 2010-02-24 | 2010-02-22 | 11.613 | 13,269 | +1,154 | 0.03% | 154,097 |
| 2010-02-23 | 2010-02-19 | 11.440 | 12,115 | +4,615 | 0.03% | 138,596 |
| 2010-02-22 | 2010-02-18 | 11.700 | 7,500 | -3,462 | 0.02% | 87,750 |
| 2010-02-12 | 2010-02-10 | 8.753 | 10,962 | +4,616 | 0.03% | 95,954 |
| 2010-02-09 | 2010-02-05 | 10.747 | 6,346 | -1,154 | 0.02% | 68,198 |
| 2010-02-08 | 2010-02-04 | 11.267 | 7,500 | +1,154 | 0.02% | 84,500 |
| 2010-02-01 | 2010-01-28 | 10.573 | 6,346 | -2,308 | 0.02% | 67,098 |
| 2010-01-29 | 2010-01-27 | 8.753 | 8,654 | +2,308 | 0.02% | 75,751 |
| 2010-01-11 | 2010-01-07 | 11.353 | 6,346 | -5,769 | 0.02% | 72,048 |
| 2010-01-08 | 2010-01-06 | 13.000 | 12,115 | +2,307 | 0.03% | 157,495 |
| 2010-01-07 | 2010-01-05 | 12.913 | 9,808 | +1,731 | 0.02% | 126,654 |
| 2010-01-06 | 2010-01-04 | 13.693 | 8,077 | +5,192 | 0.02% | 110,601 |
| 2009-12-28 | 2009-12-22 | 6.933 | 2,885 | -3,461 | 0.01% | 20,003 |
| 2009-12-23 | 2009-12-21 | 6.760 | 6,346 | +3,461 | 0.02% | 42,899 |
| 2009-12-18 | 2009-12-16 | 9.447 | 2,885 | -230 | 0.01% | 27,254 |
| 2009-11-20 | 2009-11-18 | 13.780 | 3,115 | +230 | 0.01% | 42,925 |
| 2009-11-06 | 2009-11-04 | 17.767 | 2,885 | +2,885 | 0.01% | 51,257 |
| 2009-11-04 | 2009-11-02 | 16.207 | 0 | -923 | ||
| 2009-11-02 | 2009-10-29 | 19.587 | 923 | +923 | 0.00% | 18,078 |
| 2009-10-30 | 2009-10-28 | 19.847 | 0 | -1,154 | ||
| 2009-10-29 | 2009-10-27 | 18.027 | 1,154 | +1,154 | 0.00% | 20,803 |
| 2009-09-29 | 2009-09-25 | 39.433 | 0 | -438 | ||
| 2009-09-28 | 2009-09-24 | 37.700 | 438 | -716 | 0.00% | 16,513 |
| 2009-09-21 | 2009-09-17 | 41.600 | 1,154 | +1,154 | 0.00% | 48,006 |
| 2009-07-08 | 2009-07-06 | 45.047 | 0 | -927 | ||
| 2009-06-12 | 2009-06-10 | 35.727 | 927 | +26 | 0.00% | 33,119 |
| 2009-06-10 | 2009-06-08 | 34.562 | 901 | +901 | 0.00% | 31,140 |
| 2008-06-03 | 2008-05-30 | 62.910 | 0 | -644 | ||
| 2008-06-02 | 2008-05-29 | 62.133 | 644 | +283 | 0.00% | 40,014 |
| 2008-05-30 | 2008-05-28 | 66.793 | 361 | +361 | 0.00% | 24,112 |
| 2007-07-12 | 2007-07-10 | 149.120 | 0 | -258 | ||
| 2007-06-26 | 2007-06-22 | 171.643 | 258 | 0.00% | 44,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy