History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 350,000 | +0 | 0.04% | 308,000 |
| 2025-10-13 | 2025-10-09 | 0.880 | 350,000 | +0 | 0.04% | 308,000 |
| 2025-10-10 | 2025-10-08 | 0.880 | 350,000 | +0 | 0.04% | 308,000 |
| 2025-10-09 | 2025-10-06 | 0.880 | 350,000 | +0 | 0.04% | 308,000 |
| 2025-10-08 | 2025-10-03 | 0.890 | 350,000 | +0 | 0.04% | 311,500 |
| 2025-10-06 | 2025-10-02 | 0.840 | 350,000 | +0 | 0.04% | 294,000 |
| 2025-10-03 | 2025-09-30 | 0.900 | 350,000 | +0 | 0.04% | 315,000 |
| 2025-10-02 | 2025-09-29 | 0.900 | 350,000 | +0 | 0.04% | 315,000 |
| 2025-09-30 | 2025-09-26 | 0.900 | 350,000 | +0 | 0.04% | 315,000 |
| 2025-09-29 | 2025-09-25 | 0.940 | 350,000 | +0 | 0.04% | 329,000 |
| 2025-09-26 | 2025-09-24 | 0.940 | 350,000 | +0 | 0.04% | 329,000 |
| 2025-09-25 | 2025-09-23 | 0.940 | 350,000 | +0 | 0.04% | 329,000 |
| 2025-09-24 | 2025-09-22 | 0.950 | 350,000 | +0 | 0.04% | 332,500 |
| 2025-09-23 | 2025-09-19 | 0.950 | 350,000 | +0 | 0.04% | 332,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 350,000 | +0 | 0.04% | 332,500 |
| 2025-09-19 | 2025-09-17 | 1.000 | 350,000 | +0 | 0.04% | 350,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 350,000 | +0 | 0.04% | 332,500 |
| 2025-09-17 | 2025-09-15 | 0.950 | 350,000 | +0 | 0.04% | 332,500 |
| 2025-09-16 | 2025-09-12 | 0.960 | 350,000 | +0 | 0.04% | 336,000 |
| 2025-09-15 | 2025-09-11 | 0.960 | 350,000 | +0 | 0.04% | 336,000 |
| 2025-09-12 | 2025-09-10 | 0.950 | 350,000 | +0 | 0.04% | 332,500 |
| 2025-09-11 | 2025-09-09 | 0.950 | 350,000 | +0 | 0.04% | 332,500 |
| 2025-09-10 | 2025-09-08 | 0.950 | 350,000 | +0 | 0.04% | 332,500 |
| 2025-09-09 | 2025-09-05 | 0.890 | 350,000 | +0 | 0.04% | 311,500 |
| 2025-09-08 | 2025-09-04 | 0.910 | 350,000 | +0 | 0.04% | 318,500 |
| 2025-09-05 | 2025-09-03 | 0.930 | 350,000 | +0 | 0.04% | 325,500 |
| 2025-09-04 | 2025-09-02 | 0.940 | 350,000 | +0 | 0.04% | 329,000 |
| 2025-09-03 | 2025-09-01 | 0.910 | 350,000 | +0 | 0.04% | 318,500 |
| 2025-09-02 | 2025-08-29 | 1.000 | 350,000 | +0 | 0.04% | 350,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 350,000 | +0 | 0.04% | 360,500 |
| 2025-08-29 | 2025-08-27 | 1.030 | 350,000 | +0 | 0.04% | 360,500 |
| 2025-08-28 | 2025-08-26 | 1.030 | 350,000 | +0 | 0.04% | 360,500 |
| 2025-08-27 | 2025-08-25 | 0.930 | 350,000 | +0 | 0.04% | 325,500 |
| 2025-08-26 | 2025-08-22 | 1.040 | 350,000 | +0 | 0.04% | 364,000 |
| 2025-08-25 | 2025-08-21 | 1.110 | 350,000 | +0 | 0.04% | 388,500 |
| 2025-08-22 | 2025-08-20 | 1.100 | 350,000 | +0 | 0.04% | 385,000 |
| 2025-08-21 | 2025-08-19 | 1.120 | 350,000 | +0 | 0.04% | 392,000 |
| 2025-08-20 | 2025-08-18 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2025-08-19 | 2025-08-15 | 1.110 | 350,000 | +0 | 0.04% | 388,500 |
| 2025-08-18 | 2025-08-14 | 1.040 | 350,000 | +0 | 0.04% | 364,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 350,000 | +0 | 0.04% | 297,500 |
| 2025-08-14 | 2025-08-12 | 0.860 | 350,000 | +0 | 0.04% | 301,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 350,000 | +0 | 0.04% | 297,500 |
| 2025-08-12 | 2025-08-08 | 0.700 | 350,000 | +0 | 0.04% | 245,000 |
| 2025-08-11 | 2025-08-07 | 0.430 | 350,000 | +0 | 0.04% | 150,500 |
| 2025-08-08 | 2025-08-06 | 0.435 | 350,000 | +0 | 0.04% | 152,250 |
| 2025-08-07 | 2025-08-05 | 0.445 | 350,000 | +0 | 0.04% | 155,750 |
| 2025-08-06 | 2025-08-04 | 0.445 | 350,000 | +0 | 0.04% | 155,750 |
| 2025-08-05 | 2025-08-01 | 0.450 | 350,000 | +0 | 0.04% | 157,500 |
| 2025-08-04 | 2025-07-31 | 0.450 | 350,000 | +0 | 0.04% | 157,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 350,000 | +0 | 0.04% | 157,500 |
| 2025-07-31 | 2025-07-29 | 0.455 | 350,000 | +0 | 0.04% | 159,250 |
| 2025-07-30 | 2025-07-28 | 0.465 | 350,000 | +0 | 0.04% | 162,750 |
| 2025-07-29 | 2025-07-25 | 0.465 | 350,000 | +0 | 0.04% | 162,750 |
| 2025-07-28 | 2025-07-24 | 0.470 | 350,000 | +0 | 0.04% | 164,500 |
| 2025-07-25 | 2025-07-23 | 0.470 | 350,000 | +0 | 0.04% | 164,500 |
| 2025-07-24 | 2025-07-22 | 0.450 | 350,000 | +0 | 0.04% | 157,500 |
| 2025-07-23 | 2025-07-21 | 0.460 | 350,000 | +0 | 0.04% | 161,000 |
| 2025-07-22 | 2025-07-18 | 0.460 | 350,000 | +0 | 0.04% | 161,000 |
| 2025-07-21 | 2025-07-17 | 0.440 | 350,000 | +0 | 0.04% | 154,000 |
| 2025-07-18 | 2025-07-16 | 0.440 | 350,000 | +0 | 0.04% | 154,000 |
| 2025-07-17 | 2025-07-15 | 0.420 | 350,000 | +0 | 0.04% | 147,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 350,000 | +0 | 0.04% | 141,750 |
| 2025-07-15 | 2025-07-11 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2025-07-14 | 2025-07-10 | 0.420 | 350,000 | +0 | 0.04% | 147,000 |
| 2025-07-11 | 2025-07-09 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 350,000 | +0 | 0.04% | 141,750 |
| 2025-07-09 | 2025-07-07 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2025-07-07 | 2025-07-03 | 0.415 | 350,000 | +0 | 0.04% | 145,250 |
| 2025-07-04 | 2025-07-02 | 0.415 | 350,000 | +0 | 0.04% | 145,250 |
| 2025-07-03 | 2025-06-30 | 0.430 | 350,000 | +0 | 0.04% | 150,500 |
| 2025-07-02 | 2025-06-27 | 0.445 | 350,000 | +0 | 0.04% | 155,750 |
| 2025-06-30 | 2025-06-26 | 0.405 | 350,000 | +0 | 0.04% | 141,750 |
| 2025-06-27 | 2025-06-25 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2025-06-26 | 2025-06-24 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2025-06-25 | 2025-06-23 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2025-06-24 | 2025-06-20 | 0.405 | 350,000 | +0 | 0.04% | 141,750 |
| 2025-06-23 | 2025-06-19 | 0.430 | 350,000 | +0 | 0.04% | 150,500 |
| 2025-06-20 | 2025-06-18 | 0.430 | 350,000 | +0 | 0.04% | 150,500 |
| 2025-06-19 | 2025-06-17 | 0.455 | 350,000 | +0 | 0.04% | 159,250 |
| 2025-06-18 | 2025-06-16 | 0.455 | 350,000 | +0 | 0.04% | 159,250 |
| 2025-06-17 | 2025-06-13 | 0.445 | 350,000 | +0 | 0.04% | 155,750 |
| 2025-06-16 | 2025-06-12 | 0.480 | 350,000 | +0 | 0.04% | 168,000 |
| 2025-06-13 | 2025-06-11 | 0.460 | 350,000 | +0 | 0.04% | 161,000 |
| 2025-06-12 | 2025-06-10 | 0.440 | 350,000 | +0 | 0.04% | 154,000 |
| 2025-06-11 | 2025-06-09 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2025-06-10 | 2025-06-06 | 0.430 | 350,000 | +0 | 0.04% | 150,500 |
| 2025-06-09 | 2025-06-05 | 0.445 | 350,000 | +0 | 0.04% | 155,750 |
| 2025-06-06 | 2025-06-04 | 0.445 | 350,000 | +0 | 0.04% | 155,750 |
| 2025-06-05 | 2025-06-03 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2025-06-04 | 2025-06-02 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2025-06-03 | 2025-05-30 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2025-06-02 | 2025-05-29 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2025-05-30 | 2025-05-28 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2025-05-29 | 2025-05-27 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2025-05-28 | 2025-05-26 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2025-05-27 | 2025-05-23 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2025-05-26 | 2025-05-22 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2025-05-19 | 2025-05-15 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-05-16 | 2025-05-14 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2025-05-15 | 2025-05-13 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-05-14 | 2025-05-12 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-05-13 | 2025-05-09 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-05-12 | 2025-05-08 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2025-05-09 | 2025-05-07 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2025-05-08 | 2025-05-06 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2025-05-06 | 2025-04-30 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-05-02 | 2025-04-29 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-04-30 | 2025-04-28 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-04-29 | 2025-04-25 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-04-28 | 2025-04-24 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-04-25 | 2025-04-23 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-04-24 | 2025-04-22 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-04-23 | 2025-04-17 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-04-22 | 2025-04-16 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-04-17 | 2025-04-15 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-04-16 | 2025-04-14 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-04-15 | 2025-04-11 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2025-04-14 | 2025-04-10 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-04-11 | 2025-04-09 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-04-10 | 2025-04-08 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-04-09 | 2025-04-07 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2025-04-08 | 2025-04-03 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2025-04-07 | 2025-04-02 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2025-04-03 | 2025-04-01 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2025-04-02 | 2025-03-31 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2025-04-01 | 2025-03-28 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2025-03-31 | 2025-03-27 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2025-03-28 | 2025-03-26 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2025-03-27 | 2025-03-25 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2025-03-26 | 2025-03-24 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2025-03-25 | 2025-03-21 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2025-03-21 | 2025-03-19 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2025-03-20 | 2025-03-18 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2025-03-19 | 2025-03-17 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2025-03-18 | 2025-03-14 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2025-03-17 | 2025-03-13 | 0.375 | 350,000 | +0 | 0.04% | 131,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 350,000 | +0 | 0.04% | 131,250 |
| 2025-03-13 | 2025-03-11 | 0.380 | 350,000 | +0 | 0.04% | 133,000 |
| 2025-03-12 | 2025-03-10 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2025-03-11 | 2025-03-07 | 0.345 | 350,000 | +0 | 0.04% | 120,750 |
| 2025-03-10 | 2025-03-06 | 0.345 | 350,000 | +0 | 0.04% | 120,750 |
| 2025-03-07 | 2025-03-05 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2025-03-06 | 2025-03-04 | 0.345 | 350,000 | +0 | 0.04% | 120,750 |
| 2025-03-05 | 2025-03-03 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2025-03-04 | 2025-02-28 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2025-03-03 | 2025-02-27 | 0.345 | 350,000 | +0 | 0.04% | 120,750 |
| 2025-02-28 | 2025-02-26 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2025-02-27 | 2025-02-25 | 0.345 | 350,000 | +0 | 0.04% | 120,750 |
| 2025-02-26 | 2025-02-24 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2025-02-25 | 2025-02-21 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2025-02-24 | 2025-02-20 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2025-02-21 | 2025-02-19 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2025-02-20 | 2025-02-18 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2025-02-19 | 2025-02-17 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2025-02-18 | 2025-02-14 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2025-02-17 | 2025-02-13 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2025-02-14 | 2025-02-12 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2025-02-13 | 2025-02-11 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2025-02-12 | 2025-02-10 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2025-02-11 | 2025-02-07 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2025-02-10 | 2025-02-06 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2025-02-07 | 2025-02-05 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2025-02-06 | 2025-02-04 | 0.345 | 350,000 | +0 | 0.04% | 120,750 |
| 2025-02-05 | 2025-02-03 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-02-04 | 2025-01-28 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-02-03 | 2025-01-24 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-01-27 | 2025-01-23 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2025-01-24 | 2025-01-22 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-23 | 2025-01-21 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-22 | 2025-01-20 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-21 | 2025-01-17 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-20 | 2025-01-16 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-17 | 2025-01-15 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-16 | 2025-01-14 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-15 | 2025-01-13 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2025-01-14 | 2025-01-10 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2025-01-13 | 2025-01-09 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-10 | 2025-01-08 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-09 | 2025-01-07 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-08 | 2025-01-06 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-07 | 2025-01-03 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2025-01-06 | 2025-01-02 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2025-01-03 | 2024-12-31 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2025-01-02 | 2024-12-27 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-12-30 | 2024-12-24 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2024-12-27 | 2024-12-20 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2024-12-23 | 2024-12-19 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-12-20 | 2024-12-18 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-12-19 | 2024-12-17 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-12-18 | 2024-12-16 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-12-17 | 2024-12-13 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-12-16 | 2024-12-12 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-12-13 | 2024-12-11 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-12-12 | 2024-12-10 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-12-11 | 2024-12-09 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2024-12-10 | 2024-12-06 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-12-09 | 2024-12-05 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-12-06 | 2024-12-04 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-12-05 | 2024-12-03 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-12-04 | 2024-12-02 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-12-03 | 2024-11-29 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-11-29 | 2024-11-27 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2024-11-28 | 2024-11-26 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2024-11-27 | 2024-11-25 | 0.345 | 350,000 | +0 | 0.04% | 120,750 |
| 2024-11-26 | 2024-11-22 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2024-11-25 | 2024-11-21 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2024-11-22 | 2024-11-20 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2024-11-21 | 2024-11-19 | 0.370 | 350,000 | +0 | 0.04% | 129,500 |
| 2024-11-20 | 2024-11-18 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2024-11-19 | 2024-11-15 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2024-11-18 | 2024-11-14 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2024-11-15 | 2024-11-13 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-11-14 | 2024-11-12 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-11-13 | 2024-11-11 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-11-12 | 2024-11-08 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2024-11-11 | 2024-11-07 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2024-11-08 | 2024-11-06 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2024-11-07 | 2024-11-05 | 0.405 | 350,000 | +0 | 0.04% | 141,750 |
| 2024-11-06 | 2024-11-04 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2024-11-05 | 2024-11-01 | 0.380 | 350,000 | +0 | 0.04% | 133,000 |
| 2024-11-04 | 2024-10-31 | 0.380 | 350,000 | +0 | 0.04% | 133,000 |
| 2024-11-01 | 2024-10-30 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2024-10-31 | 2024-10-29 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2024-10-30 | 2024-10-28 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2024-10-29 | 2024-10-25 | 0.415 | 350,000 | +0 | 0.04% | 145,250 |
| 2024-10-28 | 2024-10-24 | 0.430 | 350,000 | +0 | 0.04% | 150,500 |
| 2024-10-25 | 2024-10-23 | 0.430 | 350,000 | +0 | 0.04% | 150,500 |
| 2024-10-24 | 2024-10-22 | 0.435 | 350,000 | +0 | 0.04% | 152,250 |
| 2024-10-23 | 2024-10-21 | 0.440 | 350,000 | +0 | 0.04% | 154,000 |
| 2024-10-22 | 2024-10-18 | 0.440 | 350,000 | +0 | 0.04% | 154,000 |
| 2024-10-21 | 2024-10-17 | 0.425 | 350,000 | +0 | 0.04% | 148,750 |
| 2024-10-18 | 2024-10-16 | 0.420 | 350,000 | +0 | 0.04% | 147,000 |
| 2024-10-17 | 2024-10-15 | 0.465 | 350,000 | +0 | 0.04% | 162,750 |
| 2024-10-16 | 2024-10-14 | 0.465 | 350,000 | +0 | 0.04% | 162,750 |
| 2024-10-15 | 2024-10-10 | 0.480 | 350,000 | +0 | 0.04% | 168,000 |
| 2024-10-14 | 2024-10-09 | 0.465 | 350,000 | +0 | 0.04% | 162,750 |
| 2024-10-10 | 2024-10-08 | 0.495 | 350,000 | +0 | 0.04% | 173,250 |
| 2024-10-09 | 2024-10-07 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2024-10-08 | 2024-10-04 | 0.495 | 350,000 | +0 | 0.04% | 173,250 |
| 2024-10-07 | 2024-10-03 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2024-10-04 | 2024-10-02 | 0.550 | 350,000 | +0 | 0.04% | 192,500 |
| 2024-10-03 | 2024-09-30 | 0.430 | 350,000 | +0 | 0.04% | 150,500 |
| 2024-10-02 | 2024-09-27 | 0.380 | 350,000 | +0 | 0.04% | 133,000 |
| 2024-09-30 | 2024-09-26 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-09-27 | 2024-09-25 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-09-26 | 2024-09-24 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2024-09-25 | 2024-09-23 | 0.345 | 350,000 | +0 | 0.04% | 120,750 |
| 2024-09-24 | 2024-09-20 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2024-09-23 | 2024-09-19 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2024-09-20 | 2024-09-17 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-09-10 | 2024-09-05 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2024-09-09 | 2024-09-04 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-09-05 | 2024-09-03 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-09-04 | 2024-09-02 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2024-09-03 | 2024-08-30 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-09-02 | 2024-08-29 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-08-30 | 2024-08-28 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-08-29 | 2024-08-27 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2024-08-28 | 2024-08-26 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2024-08-27 | 2024-08-23 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2024-08-26 | 2024-08-22 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2024-08-23 | 2024-08-21 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-08-22 | 2024-08-20 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-08-21 | 2024-08-19 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-08-20 | 2024-08-16 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-08-19 | 2024-08-15 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-08-16 | 2024-08-14 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-08-15 | 2024-08-13 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2024-08-14 | 2024-08-12 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2024-08-13 | 2024-08-09 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2024-08-12 | 2024-08-08 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2024-08-09 | 2024-08-07 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2024-08-08 | 2024-08-06 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2024-08-07 | 2024-08-05 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2024-08-06 | 2024-08-02 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2024-08-05 | 2024-08-01 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-08-02 | 2024-07-31 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-08-01 | 2024-07-30 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-07-31 | 2024-07-29 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-07-30 | 2024-07-26 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2024-07-29 | 2024-07-25 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2024-07-26 | 2024-07-24 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-07-25 | 2024-07-23 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-07-24 | 2024-07-22 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2024-07-23 | 2024-07-19 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-07-22 | 2024-07-18 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-07-19 | 2024-07-17 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-07-18 | 2024-07-16 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2024-07-17 | 2024-07-15 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2024-07-16 | 2024-07-12 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2024-07-15 | 2024-07-11 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2024-07-12 | 2024-07-10 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2024-07-11 | 2024-07-09 | 0.370 | 350,000 | +0 | 0.04% | 129,500 |
| 2024-07-10 | 2024-07-08 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2024-07-09 | 2024-07-05 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2024-07-08 | 2024-07-04 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2024-07-05 | 2024-07-03 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2024-07-04 | 2024-07-02 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-07-03 | 2024-06-28 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2024-07-02 | 2024-06-27 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2024-06-28 | 2024-06-26 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2024-06-27 | 2024-06-25 | 0.385 | 350,000 | +0 | 0.04% | 134,750 |
| 2024-06-26 | 2024-06-24 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2024-06-25 | 2024-06-21 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2024-06-24 | 2024-06-20 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2024-06-21 | 2024-06-19 | 0.425 | 350,000 | +0 | 0.04% | 148,750 |
| 2024-06-20 | 2024-06-18 | 0.425 | 350,000 | +0 | 0.04% | 148,750 |
| 2024-06-19 | 2024-06-17 | 0.465 | 350,000 | +0 | 0.04% | 162,750 |
| 2024-06-18 | 2024-06-14 | 0.470 | 350,000 | +0 | 0.04% | 164,500 |
| 2024-06-17 | 2024-06-13 | 0.470 | 350,000 | +0 | 0.04% | 164,500 |
| 2024-06-14 | 2024-06-12 | 0.470 | 350,000 | +0 | 0.04% | 164,500 |
| 2024-06-13 | 2024-06-11 | 0.470 | 350,000 | +0 | 0.04% | 164,500 |
| 2024-06-12 | 2024-06-07 | 0.480 | 350,000 | +0 | 0.04% | 168,000 |
| 2024-06-11 | 2024-06-06 | 0.475 | 350,000 | +0 | 0.04% | 166,250 |
| 2024-06-07 | 2024-06-05 | 0.485 | 350,000 | +0 | 0.04% | 169,750 |
| 2024-06-06 | 2024-06-04 | 0.470 | 350,000 | +0 | 0.04% | 164,500 |
| 2024-06-05 | 2024-06-03 | 0.475 | 350,000 | +0 | 0.04% | 166,250 |
| 2024-06-04 | 2024-05-31 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2024-06-03 | 2024-05-30 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2024-05-31 | 2024-05-29 | 0.495 | 350,000 | +0 | 0.04% | 173,250 |
| 2024-05-30 | 2024-05-28 | 0.495 | 350,000 | +0 | 0.04% | 173,250 |
| 2024-05-29 | 2024-05-27 | 0.495 | 350,000 | +0 | 0.04% | 173,250 |
| 2024-05-28 | 2024-05-24 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2024-05-27 | 2024-05-23 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2024-05-24 | 2024-05-22 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2024-05-23 | 2024-05-21 | 0.495 | 350,000 | +0 | 0.04% | 173,250 |
| 2024-05-22 | 2024-05-20 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 350,000 | +0 | 0.04% | 173,250 |
| 2024-05-20 | 2024-05-16 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2024-05-17 | 2024-05-14 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2024-05-16 | 2024-05-13 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2024-05-14 | 2024-05-10 | 0.530 | 350,000 | +0 | 0.04% | 185,500 |
| 2024-05-13 | 2024-05-09 | 0.500 | 350,000 | +0 | 0.04% | 175,000 |
| 2024-05-10 | 2024-05-08 | 0.560 | 350,000 | +0 | 0.04% | 196,000 |
| 2024-05-09 | 2024-05-07 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2024-05-08 | 2024-05-06 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2024-05-07 | 2024-05-03 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2024-05-06 | 2024-05-02 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2024-05-03 | 2024-04-30 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-04-30 | 2024-04-26 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2024-04-29 | 2024-04-25 | 0.285 | 350,000 | +0 | 0.04% | 99,750 |
| 2024-04-26 | 2024-04-24 | 0.290 | 350,000 | +0 | 0.04% | 101,500 |
| 2024-04-25 | 2024-04-23 | 0.290 | 350,000 | +0 | 0.04% | 101,500 |
| 2024-04-24 | 2024-04-22 | 0.290 | 350,000 | +0 | 0.04% | 101,500 |
| 2024-04-23 | 2024-04-19 | 0.285 | 350,000 | +0 | 0.04% | 99,750 |
| 2024-04-22 | 2024-04-18 | 0.290 | 350,000 | +0 | 0.04% | 101,500 |
| 2024-04-19 | 2024-04-17 | 0.290 | 350,000 | +0 | 0.04% | 101,500 |
| 2024-04-18 | 2024-04-16 | 0.290 | 350,000 | +0 | 0.04% | 101,500 |
| 2024-04-17 | 2024-04-15 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-04-16 | 2024-04-12 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-04-15 | 2024-04-11 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2024-04-12 | 2024-04-10 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2024-04-11 | 2024-04-09 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2024-04-10 | 2024-04-08 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-04-09 | 2024-04-05 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2024-04-08 | 2024-04-03 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2024-04-05 | 2024-04-02 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2024-04-03 | 2024-03-28 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2024-04-02 | 2024-03-27 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2024-03-28 | 2024-03-26 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2024-03-27 | 2024-03-25 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2024-03-26 | 2024-03-22 | 0.370 | 350,000 | +0 | 0.04% | 129,500 |
| 2024-03-25 | 2024-03-21 | 0.380 | 350,000 | +0 | 0.04% | 133,000 |
| 2024-03-22 | 2024-03-20 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2024-03-21 | 2024-03-19 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2024-03-20 | 2024-03-18 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-03-19 | 2024-03-15 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2024-03-18 | 2024-03-14 | 0.370 | 350,000 | +0 | 0.04% | 129,500 |
| 2024-03-15 | 2024-03-13 | 0.385 | 350,000 | +0 | 0.04% | 134,750 |
| 2024-03-14 | 2024-03-12 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2024-03-13 | 2024-03-11 | 0.385 | 350,000 | +0 | 0.04% | 134,750 |
| 2024-03-12 | 2024-03-08 | 0.420 | 350,000 | +0 | 0.04% | 147,000 |
| 2024-03-11 | 2024-03-07 | 0.425 | 350,000 | +0 | 0.04% | 148,750 |
| 2024-03-08 | 2024-03-06 | 0.440 | 350,000 | +0 | 0.04% | 154,000 |
| 2024-03-07 | 2024-03-05 | 0.420 | 350,000 | +0 | 0.04% | 147,000 |
| 2024-03-06 | 2024-03-04 | 0.440 | 350,000 | +0 | 0.04% | 154,000 |
| 2024-03-05 | 2024-03-01 | 0.460 | 350,000 | +0 | 0.04% | 161,000 |
| 2024-03-04 | 2024-02-29 | 0.475 | 350,000 | +0 | 0.04% | 166,250 |
| 2024-03-01 | 2024-02-28 | 0.470 | 350,000 | +0 | 0.04% | 164,500 |
| 2024-02-29 | 2024-02-27 | 0.480 | 350,000 | +0 | 0.04% | 168,000 |
| 2024-02-28 | 2024-02-26 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2024-02-27 | 2024-02-23 | 0.415 | 350,000 | +0 | 0.04% | 145,250 |
| 2024-02-26 | 2024-02-22 | 0.435 | 350,000 | +0 | 0.04% | 152,250 |
| 2024-02-23 | 2024-02-21 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2024-02-22 | 2024-02-20 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2024-02-21 | 2024-02-19 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2024-02-20 | 2024-02-16 | 0.700 | 350,000 | +0 | 0.04% | 245,000 |
| 2024-02-19 | 2024-02-15 | 0.750 | 350,000 | +0 | 0.04% | 262,500 |
| 2024-02-16 | 2024-02-14 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2024-02-15 | 2024-02-09 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2024-02-14 | 2024-02-07 | 0.710 | 350,000 | +0 | 0.04% | 248,500 |
| 2024-02-08 | 2024-02-06 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2024-02-07 | 2024-02-05 | 0.690 | 350,000 | +0 | 0.04% | 241,500 |
| 2024-02-06 | 2024-02-02 | 0.750 | 350,000 | +0 | 0.04% | 262,500 |
| 2024-02-05 | 2024-02-01 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2024-02-02 | 2024-01-31 | 0.820 | 350,000 | +0 | 0.04% | 287,000 |
| 2024-02-01 | 2024-01-30 | 0.770 | 350,000 | +0 | 0.04% | 269,500 |
| 2024-01-31 | 2024-01-29 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2024-01-30 | 2024-01-26 | 0.830 | 350,000 | +0 | 0.04% | 290,500 |
| 2024-01-29 | 2024-01-25 | 0.930 | 350,000 | +0 | 0.04% | 325,500 |
| 2024-01-26 | 2024-01-24 | 0.940 | 350,000 | +0 | 0.04% | 329,000 |
| 2024-01-25 | 2024-01-23 | 0.930 | 350,000 | +0 | 0.04% | 325,500 |
| 2024-01-24 | 2024-01-22 | 0.940 | 350,000 | +0 | 0.04% | 329,000 |
| 2024-01-23 | 2024-01-19 | 0.910 | 350,000 | +0 | 0.04% | 318,500 |
| 2024-01-22 | 2024-01-18 | 1.080 | 350,000 | +0 | 0.04% | 378,000 |
| 2024-01-19 | 2024-01-17 | 0.970 | 350,000 | +0 | 0.04% | 339,500 |
| 2024-01-18 | 2024-01-16 | 1.090 | 350,000 | +0 | 0.04% | 381,500 |
| 2024-01-17 | 2024-01-15 | 1.240 | 350,000 | +0 | 0.04% | 434,000 |
| 2024-01-16 | 2024-01-12 | 1.200 | 350,000 | +0 | 0.04% | 420,000 |
| 2024-01-15 | 2024-01-11 | 1.240 | 350,000 | +0 | 0.04% | 434,000 |
| 2024-01-12 | 2024-01-10 | 1.340 | 350,000 | +0 | 0.04% | 469,000 |
| 2024-01-11 | 2024-01-09 | 1.330 | 350,000 | +0 | 0.04% | 465,500 |
| 2024-01-10 | 2024-01-08 | 1.320 | 350,000 | +0 | 0.04% | 462,000 |
| 2024-01-09 | 2024-01-05 | 1.420 | 350,000 | +0 | 0.04% | 497,000 |
| 2024-01-08 | 2024-01-04 | 1.400 | 350,000 | +0 | 0.04% | 490,000 |
| 2024-01-05 | 2024-01-03 | 1.330 | 350,000 | +0 | 0.04% | 465,500 |
| 2024-01-04 | 2024-01-02 | 1.440 | 350,000 | +0 | 0.04% | 504,000 |
| 2024-01-03 | 2023-12-29 | 1.470 | 350,000 | +0 | 0.04% | 514,500 |
| 2024-01-02 | 2023-12-28 | 1.450 | 350,000 | +0 | 0.04% | 507,500 |
| 2023-12-29 | 2023-12-27 | 1.330 | 350,000 | +0 | 0.04% | 465,500 |
| 2023-12-28 | 2023-12-22 | 1.350 | 350,000 | +0 | 0.04% | 472,500 |
| 2023-12-27 | 2023-12-21 | 1.320 | 350,000 | +0 | 0.04% | 462,000 |
| 2023-12-22 | 2023-12-20 | 1.210 | 350,000 | +0 | 0.04% | 423,500 |
| 2023-12-21 | 2023-12-19 | 1.180 | 350,000 | +0 | 0.04% | 413,000 |
| 2023-12-20 | 2023-12-18 | 1.200 | 350,000 | +0 | 0.04% | 420,000 |
| 2023-12-19 | 2023-12-15 | 1.250 | 350,000 | +0 | 0.04% | 437,500 |
| 2023-12-18 | 2023-12-14 | 1.180 | 350,000 | +0 | 0.04% | 413,000 |
| 2023-12-15 | 2023-12-13 | 1.240 | 350,000 | +0 | 0.04% | 434,000 |
| 2023-12-14 | 2023-12-12 | 1.230 | 350,000 | +0 | 0.04% | 430,500 |
| 2023-12-13 | 2023-12-11 | 1.210 | 350,000 | +0 | 0.04% | 423,500 |
| 2023-12-12 | 2023-12-08 | 1.270 | 350,000 | +0 | 0.04% | 444,500 |
| 2023-12-11 | 2023-12-07 | 1.190 | 350,000 | +0 | 0.04% | 416,500 |
| 2023-12-08 | 2023-12-06 | 1.030 | 350,000 | +0 | 0.04% | 360,500 |
| 2023-12-07 | 2023-12-05 | 0.980 | 350,000 | +0 | 0.04% | 343,000 |
| 2023-12-06 | 2023-12-04 | 1.310 | 350,000 | +0 | 0.04% | 458,500 |
| 2023-12-05 | 2023-12-01 | 1.310 | 350,000 | +0 | 0.04% | 458,500 |
| 2023-12-04 | 2023-11-30 | 1.400 | 350,000 | +0 | 0.04% | 490,000 |
| 2023-12-01 | 2023-11-29 | 1.330 | 350,000 | +0 | 0.04% | 465,500 |
| 2023-11-30 | 2023-11-28 | 1.480 | 350,000 | +0 | 0.04% | 518,000 |
| 2023-11-29 | 2023-11-27 | 1.560 | 350,000 | +0 | 0.04% | 546,000 |
| 2023-11-28 | 2023-11-24 | 1.500 | 350,000 | +0 | 0.04% | 525,000 |
| 2023-11-27 | 2023-11-23 | 1.580 | 350,000 | +0 | 0.04% | 553,000 |
| 2023-11-24 | 2023-11-22 | 1.600 | 350,000 | +0 | 0.04% | 560,000 |
| 2023-11-23 | 2023-11-21 | 1.720 | 350,000 | +0 | 0.04% | 602,000 |
| 2023-11-22 | 2023-11-20 | 1.750 | 350,000 | +0 | 0.04% | 612,500 |
| 2023-11-21 | 2023-11-17 | 1.700 | 350,000 | +0 | 0.04% | 595,000 |
| 2023-11-20 | 2023-11-16 | 1.710 | 350,000 | +0 | 0.04% | 598,500 |
| 2023-11-17 | 2023-11-15 | 1.680 | 350,000 | +0 | 0.04% | 588,000 |
| 2023-11-16 | 2023-11-14 | 1.650 | 350,000 | +0 | 0.04% | 577,500 |
| 2023-11-15 | 2023-11-13 | 1.750 | 350,000 | +0 | 0.04% | 612,500 |
| 2023-11-14 | 2023-11-10 | 1.730 | 350,000 | +0 | 0.04% | 605,500 |
| 2023-11-13 | 2023-11-09 | 1.730 | 350,000 | +0 | 0.04% | 605,500 |
| 2023-11-10 | 2023-11-08 | 1.830 | 350,000 | +0 | 0.04% | 640,500 |
| 2023-11-09 | 2023-11-07 | 1.800 | 350,000 | +0 | 0.04% | 630,000 |
| 2023-11-08 | 2023-11-06 | 1.900 | 350,000 | +0 | 0.04% | 665,000 |
| 2023-11-07 | 2023-11-03 | 1.710 | 350,000 | +0 | 0.04% | 598,500 |
| 2023-11-06 | 2023-11-02 | 1.960 | 350,000 | +0 | 0.04% | 686,000 |
| 2023-11-03 | 2023-11-01 | 1.940 | 350,000 | +0 | 0.04% | 679,000 |
| 2023-11-02 | 2023-10-31 | 2.090 | 350,000 | +0 | 0.04% | 731,500 |
| 2023-11-01 | 2023-10-30 | 1.600 | 350,000 | +0 | 0.04% | 560,000 |
| 2023-10-31 | 2023-10-27 | 1.740 | 350,000 | +0 | 0.04% | 609,000 |
| 2023-10-30 | 2023-10-26 | 1.840 | 350,000 | +0 | 0.04% | 644,000 |
| 2023-10-27 | 2023-10-25 | 1.850 | 350,000 | +0 | 0.04% | 647,500 |
| 2023-10-26 | 2023-10-24 | 1.800 | 350,000 | +0 | 0.04% | 630,000 |
| 2023-10-25 | 2023-10-20 | 1.940 | 350,000 | +0 | 0.04% | 679,000 |
| 2023-10-24 | 2023-10-19 | 1.970 | 350,000 | +0 | 0.04% | 689,500 |
| 2023-10-20 | 2023-10-18 | 2.160 | 350,000 | +0 | 0.04% | 756,000 |
| 2023-10-19 | 2023-10-17 | 2.200 | 350,000 | +0 | 0.04% | 770,000 |
| 2023-10-18 | 2023-10-16 | 2.200 | 350,000 | +0 | 0.04% | 770,000 |
| 2023-10-17 | 2023-10-13 | 2.280 | 350,000 | +0 | 0.04% | 798,000 |
| 2023-10-16 | 2023-10-12 | 2.280 | 350,000 | +0 | 0.04% | 798,000 |
| 2023-10-13 | 2023-10-11 | 2.310 | 350,000 | +0 | 0.04% | 808,500 |
| 2023-10-12 | 2023-10-10 | 2.280 | 350,000 | +0 | 0.04% | 798,000 |
| 2023-10-11 | 2023-10-09 | 2.180 | 350,000 | +0 | 0.04% | 763,000 |
| 2023-10-10 | 2023-10-06 | 2.230 | 350,000 | +0 | 0.04% | 780,500 |
| 2023-10-09 | 2023-10-05 | 2.320 | 350,000 | +0 | 0.04% | 812,000 |
| 2023-10-06 | 2023-10-04 | 2.360 | 350,000 | +0 | 0.04% | 826,000 |
| 2023-10-05 | 2023-10-03 | 2.440 | 350,000 | +0 | 0.04% | 854,000 |
| 2023-10-04 | 2023-09-29 | 2.520 | 350,000 | +0 | 0.04% | 882,000 |
| 2023-10-03 | 2023-09-28 | 2.460 | 350,000 | +0 | 0.04% | 861,000 |
| 2023-09-29 | 2023-09-27 | 2.280 | 350,000 | +0 | 0.04% | 798,000 |
| 2023-09-28 | 2023-09-26 | 2.540 | 350,000 | +0 | 0.04% | 889,000 |
| 2023-09-27 | 2023-09-25 | 2.940 | 350,000 | +0 | 0.04% | 1,029,000 |
| 2023-09-26 | 2023-09-22 | 2.950 | 350,000 | +0 | 0.04% | 1,032,500 |
| 2023-09-25 | 2023-09-21 | 2.800 | 350,000 | +0 | 0.04% | 980,000 |
| 2023-09-22 | 2023-09-20 | 2.720 | 350,000 | +0 | 0.04% | 952,000 |
| 2023-09-21 | 2023-09-19 | 2.280 | 350,000 | +0 | 0.04% | 798,000 |
| 2023-09-20 | 2023-09-18 | 2.300 | 350,000 | +0 | 0.04% | 805,000 |
| 2023-09-19 | 2023-09-15 | 2.350 | 350,000 | +0 | 0.04% | 822,500 |
| 2023-09-18 | 2023-09-14 | 2.600 | 350,000 | +0 | 0.04% | 910,000 |
| 2023-09-15 | 2023-09-13 | 2.680 | 350,000 | +0 | 0.04% | 938,000 |
| 2023-09-14 | 2023-09-12 | 2.660 | 350,000 | +0 | 0.04% | 931,000 |
| 2023-09-13 | 2023-09-11 | 2.770 | 350,000 | +0 | 0.04% | 969,500 |
| 2023-09-12 | 2023-09-07 | 2.870 | 350,000 | +0 | 0.04% | 1,004,500 |
| 2023-09-11 | 2023-09-06 | 3.000 | 350,000 | +0 | 0.04% | 1,050,000 |
| 2023-09-07 | 2023-09-05 | 1.900 | 350,000 | +0 | 0.04% | 665,000 |
| 2023-09-06 | 2023-09-04 | 1.730 | 350,000 | +0 | 0.04% | 605,500 |
| 2023-09-05 | 2023-08-31 | 1.140 | 350,000 | +0 | 0.04% | 399,000 |
| 2023-09-04 | 2023-08-30 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2023-08-31 | 2023-08-29 | 0.475 | 350,000 | +0 | 0.04% | 166,250 |
| 2023-08-30 | 2023-08-28 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2023-08-29 | 2023-08-25 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2023-08-28 | 2023-08-24 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-08-25 | 2023-08-23 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2023-08-24 | 2023-08-22 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2023-08-23 | 2023-08-21 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2023-08-22 | 2023-08-18 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2023-08-21 | 2023-08-17 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-08-18 | 2023-08-16 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-08-17 | 2023-08-15 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-08-16 | 2023-08-14 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-08-15 | 2023-08-11 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-08-14 | 2023-08-10 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-08-11 | 2023-08-09 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-08-10 | 2023-08-08 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2023-08-09 | 2023-08-07 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2023-08-08 | 2023-08-04 | 0.345 | 350,000 | +0 | 0.04% | 120,750 |
| 2023-08-07 | 2023-08-03 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2023-08-04 | 2023-08-02 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2023-08-03 | 2023-08-01 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-08-02 | 2023-07-31 | 0.285 | 350,000 | +0 | 0.04% | 99,750 |
| 2023-08-01 | 2023-07-28 | 0.285 | 350,000 | +0 | 0.04% | 99,750 |
| 2023-07-31 | 2023-07-27 | 0.285 | 350,000 | +0 | 0.04% | 99,750 |
| 2023-07-28 | 2023-07-26 | 0.285 | 350,000 | +0 | 0.04% | 99,750 |
| 2023-07-27 | 2023-07-25 | 0.290 | 350,000 | +0 | 0.04% | 101,500 |
| 2023-07-26 | 2023-07-24 | 0.290 | 350,000 | +0 | 0.04% | 101,500 |
| 2023-07-25 | 2023-07-21 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-07-24 | 2023-07-20 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-07-21 | 2023-07-19 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-07-20 | 2023-07-18 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-07-19 | 2023-07-14 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-07-18 | 2023-07-13 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-07-14 | 2023-07-12 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-07-13 | 2023-07-11 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-07-12 | 2023-07-10 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-07-11 | 2023-07-07 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-07-10 | 2023-07-06 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-07-07 | 2023-07-05 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-07-06 | 2023-07-04 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-07-05 | 2023-07-03 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-07-04 | 2023-06-30 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-07-03 | 2023-06-29 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-06-30 | 2023-06-28 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-06-29 | 2023-06-27 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-06-28 | 2023-06-26 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-06-27 | 2023-06-23 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2023-06-26 | 2023-06-21 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2023-06-23 | 2023-06-20 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2023-06-21 | 2023-06-19 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2023-06-20 | 2023-06-16 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2023-06-19 | 2023-06-15 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2023-06-16 | 2023-06-14 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-06-15 | 2023-06-13 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-06-14 | 2023-06-12 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-06-13 | 2023-06-09 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-06-12 | 2023-06-08 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-06-09 | 2023-06-07 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-06-08 | 2023-06-06 | 0.370 | 350,000 | +0 | 0.04% | 129,500 |
| 2023-06-07 | 2023-06-05 | 0.370 | 350,000 | +0 | 0.04% | 129,500 |
| 2023-06-06 | 2023-06-02 | 0.370 | 350,000 | +0 | 0.04% | 129,500 |
| 2023-06-05 | 2023-06-01 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-06-02 | 2023-05-31 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-06-01 | 2023-05-30 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-05-31 | 2023-05-29 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-05-30 | 2023-05-25 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-05-29 | 2023-05-24 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-05-25 | 2023-05-23 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-05-24 | 2023-05-22 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-05-23 | 2023-05-19 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2023-05-22 | 2023-05-18 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2023-05-19 | 2023-05-17 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2023-05-18 | 2023-05-16 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-05-17 | 2023-05-15 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-05-12 | 2023-05-10 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2023-05-11 | 2023-05-09 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2023-05-10 | 2023-05-08 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2023-05-09 | 2023-05-05 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2023-05-08 | 2023-05-04 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2023-05-05 | 2023-05-03 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2023-05-04 | 2023-05-02 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2023-05-03 | 2023-04-28 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2023-05-02 | 2023-04-27 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-04-28 | 2023-04-26 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-04-27 | 2023-04-25 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2023-04-26 | 2023-04-24 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2023-04-25 | 2023-04-21 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2023-04-24 | 2023-04-20 | 0.290 | 350,000 | +0 | 0.04% | 101,500 |
| 2023-04-21 | 2023-04-19 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-04-19 | 2023-04-17 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-04-17 | 2023-04-13 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-04-14 | 2023-04-12 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-04-13 | 2023-04-11 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-04-12 | 2023-04-06 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2023-04-11 | 2023-04-04 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2023-04-06 | 2023-04-03 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2023-04-04 | 2023-03-31 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2023-04-03 | 2023-03-30 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-31 | 2023-03-29 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-23 | 2023-03-21 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-22 | 2023-03-20 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-21 | 2023-03-17 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-20 | 2023-03-16 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-03-17 | 2023-03-15 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-03-16 | 2023-03-14 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-03-15 | 2023-03-13 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-03-14 | 2023-03-10 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-03-13 | 2023-03-09 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2023-03-10 | 2023-03-08 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2023-03-09 | 2023-03-07 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2023-03-08 | 2023-03-06 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-03-07 | 2023-03-03 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-03-06 | 2023-03-02 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2023-03-03 | 2023-03-01 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-02 | 2023-02-28 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-03-01 | 2023-02-27 | 0.295 | 350,000 | +0 | 0.04% | 103,250 |
| 2023-02-28 | 2023-02-24 | 0.280 | 350,000 | +0 | 0.04% | 98,000 |
| 2023-02-27 | 2023-02-23 | 0.280 | 350,000 | +0 | 0.04% | 98,000 |
| 2023-02-24 | 2023-02-22 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-02-23 | 2023-02-21 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-02-22 | 2023-02-20 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-02-21 | 2023-02-17 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-02-20 | 2023-02-16 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-02-17 | 2023-02-15 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-02-16 | 2023-02-14 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-02-15 | 2023-02-13 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-02-14 | 2023-02-10 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2023-02-13 | 2023-02-09 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2023-02-10 | 2023-02-08 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-02-09 | 2023-02-07 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2023-02-08 | 2023-02-06 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2023-02-07 | 2023-02-03 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2023-02-06 | 2023-02-02 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2023-02-03 | 2023-02-01 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2023-02-02 | 2023-01-31 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2023-02-01 | 2023-01-30 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2023-01-31 | 2023-01-27 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2023-01-30 | 2023-01-26 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2023-01-27 | 2023-01-20 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2023-01-26 | 2023-01-19 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-01-20 | 2023-01-18 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2023-01-19 | 2023-01-17 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2023-01-18 | 2023-01-16 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-01-17 | 2023-01-13 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-01-16 | 2023-01-12 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-01-13 | 2023-01-11 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-01-12 | 2023-01-10 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-01-11 | 2023-01-09 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-01-10 | 2023-01-06 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2023-01-09 | 2023-01-05 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2023-01-06 | 2023-01-04 | 0.380 | 350,000 | +0 | 0.04% | 133,000 |
| 2023-01-05 | 2023-01-03 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2023-01-04 | 2022-12-30 | 0.325 | 350,000 | +0 | 0.04% | 113,750 |
| 2023-01-03 | 2022-12-29 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-12-30 | 2022-12-28 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-29 | 2022-12-23 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-28 | 2022-12-22 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-23 | 2022-12-21 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-22 | 2022-12-20 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-21 | 2022-12-19 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-20 | 2022-12-16 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-19 | 2022-12-15 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-16 | 2022-12-14 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-15 | 2022-12-13 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-14 | 2022-12-12 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-13 | 2022-12-09 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-12 | 2022-12-08 | 0.340 | 350,000 | +0 | 0.04% | 119,000 |
| 2022-12-09 | 2022-12-07 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2022-12-08 | 2022-12-06 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2022-12-07 | 2022-12-05 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2022-12-06 | 2022-12-02 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2022-12-05 | 2022-12-01 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2022-12-02 | 2022-11-30 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2022-12-01 | 2022-11-29 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2022-11-30 | 2022-11-28 | 0.305 | 350,000 | +0 | 0.04% | 106,750 |
| 2022-11-29 | 2022-11-25 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2022-11-25 | 2022-11-23 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2022-11-24 | 2022-11-22 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-11-23 | 2022-11-21 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-11-22 | 2022-11-18 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2022-11-21 | 2022-11-17 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2022-11-18 | 2022-11-16 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2022-11-17 | 2022-11-15 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2022-11-16 | 2022-11-14 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2022-11-15 | 2022-11-11 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2022-11-14 | 2022-11-10 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2022-11-11 | 2022-11-09 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2022-11-10 | 2022-11-08 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2022-11-09 | 2022-11-07 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2022-11-08 | 2022-11-04 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-11-07 | 2022-11-03 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-11-04 | 2022-11-02 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-11-03 | 2022-11-01 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-11-02 | 2022-10-31 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2022-11-01 | 2022-10-28 | 0.300 | 350,000 | +0 | 0.04% | 105,000 |
| 2022-10-31 | 2022-10-27 | 0.335 | 350,000 | +0 | 0.04% | 117,250 |
| 2022-10-28 | 2022-10-26 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2022-10-27 | 2022-10-25 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2022-10-26 | 2022-10-24 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2022-10-25 | 2022-10-21 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2022-10-24 | 2022-10-20 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2022-10-21 | 2022-10-19 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2022-10-20 | 2022-10-18 | 0.330 | 350,000 | +0 | 0.04% | 115,500 |
| 2022-10-19 | 2022-10-17 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-10-18 | 2022-10-14 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-10-17 | 2022-10-13 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-10-14 | 2022-10-12 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-10-13 | 2022-10-11 | 0.310 | 350,000 | +0 | 0.04% | 108,500 |
| 2022-10-12 | 2022-10-10 | 0.315 | 350,000 | +0 | 0.04% | 110,250 |
| 2022-10-11 | 2022-10-07 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2022-10-10 | 2022-10-06 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-10-07 | 2022-10-05 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-10-06 | 2022-10-03 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2022-10-05 | 2022-09-30 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2022-10-03 | 2022-09-29 | 0.320 | 350,000 | +0 | 0.04% | 112,000 |
| 2022-09-30 | 2022-09-28 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2022-09-29 | 2022-09-27 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2022-09-28 | 2022-09-26 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2022-09-27 | 2022-09-23 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2022-09-26 | 2022-09-22 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2022-09-23 | 2022-09-21 | 0.360 | 350,000 | +0 | 0.04% | 126,000 |
| 2022-09-22 | 2022-09-20 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-09-21 | 2022-09-19 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-09-20 | 2022-09-16 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-09-19 | 2022-09-15 | 0.425 | 350,000 | +0 | 0.04% | 148,750 |
| 2022-09-16 | 2022-09-14 | 0.425 | 350,000 | +0 | 0.04% | 148,750 |
| 2022-09-15 | 2022-09-13 | 0.425 | 350,000 | +0 | 0.04% | 148,750 |
| 2022-09-14 | 2022-09-09 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-09-13 | 2022-09-08 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-09-09 | 2022-09-07 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-09-08 | 2022-09-06 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-09-07 | 2022-09-05 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-09-06 | 2022-09-02 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-09-05 | 2022-09-01 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-09-02 | 2022-08-31 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-09-01 | 2022-08-30 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-08-31 | 2022-08-29 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-08-30 | 2022-08-26 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-08-29 | 2022-08-25 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2022-08-26 | 2022-08-24 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2022-08-25 | 2022-08-23 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-08-24 | 2022-08-22 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-08-23 | 2022-08-19 | 0.365 | 350,000 | +0 | 0.04% | 127,750 |
| 2022-08-22 | 2022-08-18 | 0.415 | 350,000 | +0 | 0.04% | 145,250 |
| 2022-08-19 | 2022-08-17 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-08-18 | 2022-08-16 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-08-17 | 2022-08-15 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-08-16 | 2022-08-12 | 0.350 | 350,000 | +0 | 0.04% | 122,500 |
| 2022-08-15 | 2022-08-11 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-08-12 | 2022-08-10 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-08-11 | 2022-08-09 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-08-10 | 2022-08-08 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-08-09 | 2022-08-05 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-08-08 | 2022-08-04 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-08-04 | 2022-08-02 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-08-03 | 2022-08-01 | 0.405 | 350,000 | +0 | 0.04% | 141,750 |
| 2022-08-02 | 2022-07-29 | 0.405 | 350,000 | +0 | 0.04% | 141,750 |
| 2022-08-01 | 2022-07-28 | 0.405 | 350,000 | +0 | 0.04% | 141,750 |
| 2022-07-29 | 2022-07-27 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-07-28 | 2022-07-26 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-07-27 | 2022-07-25 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-07-26 | 2022-07-22 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-07-25 | 2022-07-21 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-07-22 | 2022-07-20 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-07-21 | 2022-07-19 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-07-20 | 2022-07-18 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-07-19 | 2022-07-15 | 0.385 | 350,000 | +0 | 0.04% | 134,750 |
| 2022-07-18 | 2022-07-14 | 0.385 | 350,000 | +0 | 0.04% | 134,750 |
| 2022-07-15 | 2022-07-13 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-07-14 | 2022-07-12 | 0.370 | 350,000 | +0 | 0.04% | 129,500 |
| 2022-07-13 | 2022-07-11 | 0.420 | 350,000 | +0 | 0.04% | 147,000 |
| 2022-07-12 | 2022-07-08 | 0.420 | 350,000 | +0 | 0.04% | 147,000 |
| 2022-07-11 | 2022-07-07 | 0.420 | 350,000 | +0 | 0.04% | 147,000 |
| 2022-07-08 | 2022-07-06 | 0.420 | 350,000 | +0 | 0.04% | 147,000 |
| 2022-07-07 | 2022-07-05 | 0.425 | 350,000 | +0 | 0.04% | 148,750 |
| 2022-07-06 | 2022-07-04 | 0.420 | 350,000 | +0 | 0.04% | 147,000 |
| 2022-07-05 | 2022-06-30 | 0.430 | 350,000 | +0 | 0.04% | 150,500 |
| 2022-07-04 | 2022-06-29 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-06-30 | 2022-06-28 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-06-29 | 2022-06-27 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2022-06-28 | 2022-06-24 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2022-06-27 | 2022-06-23 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2022-06-24 | 2022-06-22 | 0.390 | 350,000 | +0 | 0.04% | 136,500 |
| 2022-06-23 | 2022-06-21 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-06-22 | 2022-06-20 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-06-21 | 2022-06-17 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-06-20 | 2022-06-16 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-06-17 | 2022-06-15 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-06-16 | 2022-06-14 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-06-15 | 2022-06-13 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-06-14 | 2022-06-10 | 0.400 | 350,000 | +0 | 0.04% | 140,000 |
| 2022-06-13 | 2022-06-09 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-06-10 | 2022-06-08 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-06-09 | 2022-06-07 | 0.440 | 350,000 | +0 | 0.04% | 154,000 |
| 2022-06-08 | 2022-06-06 | 0.455 | 350,000 | +0 | 0.04% | 159,250 |
| 2022-06-07 | 2022-06-02 | 0.455 | 350,000 | +0 | 0.04% | 159,250 |
| 2022-06-06 | 2022-06-01 | 0.465 | 350,000 | +0 | 0.04% | 162,750 |
| 2022-06-02 | 2022-05-31 | 0.465 | 350,000 | +0 | 0.04% | 162,750 |
| 2022-06-01 | 2022-05-30 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2022-05-31 | 2022-05-27 | 0.345 | 350,000 | +0 | 0.04% | 120,750 |
| 2022-05-30 | 2022-05-26 | 0.355 | 350,000 | +0 | 0.04% | 124,250 |
| 2022-05-27 | 2022-05-25 | 0.375 | 350,000 | +0 | 0.04% | 131,250 |
| 2022-05-26 | 2022-05-24 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-05-25 | 2022-05-23 | 0.410 | 350,000 | +0 | 0.04% | 143,500 |
| 2022-05-24 | 2022-05-20 | 0.405 | 350,000 | +0 | 0.04% | 141,750 |
| 2022-05-23 | 2022-05-19 | 0.395 | 350,000 | +0 | 0.04% | 138,250 |
| 2022-05-20 | 2022-05-18 | 0.380 | 350,000 | +0 | 0.04% | 133,000 |
| 2022-05-19 | 2022-05-17 | 0.380 | 350,000 | +0 | 0.04% | 133,000 |
| 2022-05-18 | 2022-05-16 | 0.380 | 350,000 | +0 | 0.04% | 133,000 |
| 2022-05-17 | 2022-05-13 | 0.415 | 350,000 | +0 | 0.04% | 145,250 |
| 2022-05-16 | 2022-05-12 | 0.405 | 350,000 | +0 | 0.04% | 141,750 |
| 2022-05-13 | 2022-05-11 | 0.415 | 350,000 | +0 | 0.04% | 145,250 |
| 2022-05-12 | 2022-05-10 | 0.415 | 350,000 | +0 | 0.04% | 145,250 |
| 2022-05-11 | 2022-05-06 | 0.460 | 350,000 | +0 | 0.04% | 161,000 |
| 2022-05-10 | 2022-05-05 | 0.460 | 350,000 | +0 | 0.04% | 161,000 |
| 2022-05-06 | 2022-05-04 | 0.450 | 350,000 | +0 | 0.04% | 157,500 |
| 2022-05-05 | 2022-05-03 | 0.450 | 350,000 | +0 | 0.04% | 157,500 |
| 2022-05-04 | 2022-04-29 | 0.450 | 350,000 | +0 | 0.04% | 157,500 |
| 2022-05-03 | 2022-04-28 | 0.450 | 350,000 | +0 | 0.04% | 157,500 |
| 2022-04-29 | 2022-04-27 | 0.450 | 350,000 | +0 | 0.04% | 157,500 |
| 2022-04-28 | 2022-04-26 | 0.480 | 350,000 | +0 | 0.04% | 168,000 |
| 2022-04-27 | 2022-04-25 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-04-26 | 2022-04-22 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-04-25 | 2022-04-21 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-04-22 | 2022-04-20 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-04-21 | 2022-04-19 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-04-20 | 2022-04-14 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-04-19 | 2022-04-13 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-04-14 | 2022-04-12 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-04-13 | 2022-04-11 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-04-12 | 2022-04-08 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-04-11 | 2022-04-07 | 0.490 | 350,000 | +0 | 0.04% | 171,500 |
| 2022-04-08 | 2022-04-06 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2022-04-07 | 2022-04-04 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2022-04-06 | 2022-04-01 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2022-04-04 | 2022-03-31 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2022-04-01 | 2022-03-30 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2022-03-31 | 2022-03-29 | 0.570 | 350,000 | +0 | 0.04% | 199,500 |
| 2022-03-30 | 2022-03-28 | 0.540 | 350,000 | +0 | 0.04% | 189,000 |
| 2022-03-29 | 2022-03-25 | 0.540 | 350,000 | +0 | 0.04% | 189,000 |
| 2022-03-28 | 2022-03-24 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2022-03-25 | 2022-03-23 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2022-03-24 | 2022-03-22 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2022-03-23 | 2022-03-21 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2022-03-22 | 2022-03-18 | 0.540 | 350,000 | +0 | 0.04% | 189,000 |
| 2022-03-21 | 2022-03-17 | 0.540 | 350,000 | +0 | 0.04% | 189,000 |
| 2022-03-18 | 2022-03-16 | 0.580 | 350,000 | +0 | 0.04% | 203,000 |
| 2022-03-17 | 2022-03-15 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2022-03-15 | 2022-03-11 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2022-03-14 | 2022-03-10 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2022-03-11 | 2022-03-09 | 0.570 | 350,000 | +0 | 0.04% | 199,500 |
| 2022-03-10 | 2022-03-08 | 0.560 | 350,000 | +0 | 0.04% | 196,000 |
| 2022-03-09 | 2022-03-07 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-03-08 | 2022-03-04 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-03-07 | 2022-03-03 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-03-04 | 2022-03-02 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-03-03 | 2022-03-01 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-03-02 | 2022-02-28 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-03-01 | 2022-02-25 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2022-02-28 | 2022-02-24 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2022-02-25 | 2022-02-23 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2022-02-24 | 2022-02-22 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2022-02-23 | 2022-02-21 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2022-02-22 | 2022-02-18 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2022-02-21 | 2022-02-17 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2022-02-18 | 2022-02-16 | 0.660 | 350,000 | +0 | 0.04% | 231,000 |
| 2022-02-17 | 2022-02-15 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2022-02-16 | 2022-02-14 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2022-02-15 | 2022-02-11 | 0.650 | 350,000 | +0 | 0.04% | 227,500 |
| 2022-02-14 | 2022-02-10 | 0.650 | 350,000 | +0 | 0.04% | 227,500 |
| 2022-02-11 | 2022-02-09 | 0.650 | 350,000 | +0 | 0.04% | 227,500 |
| 2022-02-10 | 2022-02-08 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-02-09 | 2022-02-07 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-02-08 | 2022-02-04 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-02-07 | 2022-01-31 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2022-02-04 | 2022-01-27 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-01-28 | 2022-01-26 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2022-01-27 | 2022-01-25 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2022-01-26 | 2022-01-24 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2022-01-25 | 2022-01-21 | 0.690 | 350,000 | +0 | 0.04% | 241,500 |
| 2022-01-24 | 2022-01-20 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-01-21 | 2022-01-19 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-01-20 | 2022-01-18 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-01-19 | 2022-01-17 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-01-18 | 2022-01-14 | 0.580 | 350,000 | +0 | 0.04% | 203,000 |
| 2022-01-17 | 2022-01-13 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-01-14 | 2022-01-12 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-01-13 | 2022-01-11 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-01-12 | 2022-01-10 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-01-11 | 2022-01-07 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2022-01-10 | 2022-01-06 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-01-07 | 2022-01-05 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2022-01-06 | 2022-01-04 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-01-05 | 2022-01-03 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2022-01-04 | 2021-12-31 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2022-01-03 | 2021-12-29 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2021-12-30 | 2021-12-28 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2021-12-29 | 2021-12-24 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2021-12-28 | 2021-12-22 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2021-12-23 | 2021-12-21 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2021-12-22 | 2021-12-20 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2021-12-21 | 2021-12-17 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2021-12-20 | 2021-12-16 | 0.660 | 350,000 | +0 | 0.04% | 231,000 |
| 2021-12-17 | 2021-12-15 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2021-12-16 | 2021-12-14 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2021-12-15 | 2021-12-13 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-12-14 | 2021-12-10 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-12-13 | 2021-12-09 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-12-10 | 2021-12-08 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2021-12-09 | 2021-12-07 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2021-12-08 | 2021-12-06 | 0.620 | 350,000 | +0 | 0.04% | 217,000 |
| 2021-12-07 | 2021-12-03 | 0.650 | 350,000 | +0 | 0.04% | 227,500 |
| 2021-12-06 | 2021-12-02 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-12-03 | 2021-12-01 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-12-02 | 2021-11-30 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2021-12-01 | 2021-11-29 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-11-30 | 2021-11-26 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-11-29 | 2021-11-25 | 0.700 | 350,000 | +0 | 0.04% | 245,000 |
| 2021-11-26 | 2021-11-24 | 0.700 | 350,000 | +0 | 0.04% | 245,000 |
| 2021-11-25 | 2021-11-23 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2021-11-24 | 2021-11-22 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-11-23 | 2021-11-19 | 0.690 | 350,000 | +0 | 0.04% | 241,500 |
| 2021-11-22 | 2021-11-18 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2021-11-19 | 2021-11-17 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2021-11-18 | 2021-11-16 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2021-11-17 | 2021-11-15 | 0.730 | 350,000 | +0 | 0.04% | 255,500 |
| 2021-11-16 | 2021-11-12 | 0.730 | 350,000 | +0 | 0.04% | 255,500 |
| 2021-11-15 | 2021-11-11 | 0.730 | 350,000 | +0 | 0.04% | 255,500 |
| 2021-11-12 | 2021-11-10 | 0.730 | 350,000 | +0 | 0.04% | 255,500 |
| 2021-11-11 | 2021-11-09 | 0.740 | 350,000 | +0 | 0.04% | 259,000 |
| 2021-11-10 | 2021-11-08 | 0.690 | 350,000 | +0 | 0.04% | 241,500 |
| 2021-11-09 | 2021-11-05 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2021-11-08 | 2021-11-04 | 0.710 | 350,000 | +0 | 0.04% | 248,500 |
| 2021-11-05 | 2021-11-03 | 0.730 | 350,000 | +0 | 0.04% | 255,500 |
| 2021-11-04 | 2021-11-02 | 0.750 | 350,000 | +0 | 0.04% | 262,500 |
| 2021-11-03 | 2021-11-01 | 0.730 | 350,000 | +0 | 0.04% | 255,500 |
| 2021-11-02 | 2021-10-29 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2021-11-01 | 2021-10-28 | 0.730 | 350,000 | +0 | 0.04% | 255,500 |
| 2021-10-29 | 2021-10-27 | 0.760 | 350,000 | +0 | 0.04% | 266,000 |
| 2021-10-28 | 2021-10-26 | 0.770 | 350,000 | +0 | 0.04% | 269,500 |
| 2021-10-27 | 2021-10-25 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2021-10-26 | 2021-10-22 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2021-10-25 | 2021-10-21 | 0.770 | 350,000 | +0 | 0.04% | 269,500 |
| 2021-10-22 | 2021-10-20 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2021-10-21 | 2021-10-19 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2021-10-20 | 2021-10-18 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2021-10-19 | 2021-10-15 | 0.820 | 350,000 | +0 | 0.04% | 287,000 |
| 2021-10-18 | 2021-10-12 | 0.830 | 350,000 | +0 | 0.04% | 290,500 |
| 2021-10-15 | 2021-10-11 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2021-10-12 | 2021-10-08 | 0.860 | 350,000 | +0 | 0.04% | 301,000 |
| 2021-10-11 | 2021-10-07 | 0.880 | 350,000 | +0 | 0.04% | 308,000 |
| 2021-10-08 | 2021-10-06 | 1.100 | 350,000 | +0 | 0.04% | 385,000 |
| 2021-10-07 | 2021-10-05 | 1.120 | 350,000 | +0 | 0.04% | 392,000 |
| 2021-10-06 | 2021-10-04 | 1.120 | 350,000 | +0 | 0.04% | 392,000 |
| 2021-10-05 | 2021-09-30 | 1.120 | 350,000 | +0 | 0.04% | 392,000 |
| 2021-10-04 | 2021-09-29 | 1.130 | 350,000 | +0 | 0.04% | 395,500 |
| 2021-09-30 | 2021-09-28 | 1.140 | 350,000 | +0 | 0.04% | 399,000 |
| 2021-09-29 | 2021-09-27 | 1.140 | 350,000 | +0 | 0.04% | 399,000 |
| 2021-09-28 | 2021-09-24 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2021-09-27 | 2021-09-23 | 1.160 | 350,000 | +0 | 0.04% | 406,000 |
| 2021-09-24 | 2021-09-21 | 1.160 | 350,000 | +0 | 0.04% | 406,000 |
| 2021-09-23 | 2021-09-20 | 1.130 | 350,000 | +0 | 0.04% | 395,500 |
| 2021-09-21 | 2021-09-17 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2021-09-20 | 2021-09-16 | 1.140 | 350,000 | +0 | 0.04% | 399,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 350,000 | +0 | 0.04% | 420,000 |
| 2021-09-16 | 2021-09-14 | 1.180 | 350,000 | +0 | 0.04% | 413,000 |
| 2021-09-15 | 2021-09-13 | 1.190 | 350,000 | +0 | 0.04% | 416,500 |
| 2021-09-14 | 2021-09-10 | 1.220 | 350,000 | +0 | 0.04% | 427,000 |
| 2021-09-13 | 2021-09-09 | 1.200 | 350,000 | +0 | 0.04% | 420,000 |
| 2021-09-10 | 2021-09-08 | 1.230 | 350,000 | +0 | 0.04% | 430,500 |
| 2021-09-09 | 2021-09-07 | 1.230 | 350,000 | +0 | 0.04% | 430,500 |
| 2021-09-08 | 2021-09-06 | 1.230 | 350,000 | +0 | 0.04% | 430,500 |
| 2021-09-07 | 2021-09-03 | 1.220 | 350,000 | +0 | 0.04% | 427,000 |
| 2021-09-06 | 2021-09-02 | 1.220 | 350,000 | +0 | 0.04% | 427,000 |
| 2021-09-03 | 2021-09-01 | 1.220 | 350,000 | +0 | 0.04% | 427,000 |
| 2021-09-02 | 2021-08-31 | 1.240 | 350,000 | +0 | 0.04% | 434,000 |
| 2021-09-01 | 2021-08-30 | 1.210 | 350,000 | +0 | 0.04% | 423,500 |
| 2021-08-31 | 2021-08-27 | 1.200 | 350,000 | +0 | 0.04% | 420,000 |
| 2021-08-30 | 2021-08-26 | 1.200 | 350,000 | +0 | 0.04% | 420,000 |
| 2021-08-27 | 2021-08-25 | 1.230 | 350,000 | +0 | 0.04% | 430,500 |
| 2021-08-26 | 2021-08-24 | 1.230 | 350,000 | +0 | 0.04% | 430,500 |
| 2021-08-25 | 2021-08-23 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2021-08-24 | 2021-08-20 | 1.110 | 350,000 | +0 | 0.04% | 388,500 |
| 2021-08-23 | 2021-08-19 | 1.140 | 350,000 | +0 | 0.04% | 399,000 |
| 2021-08-20 | 2021-08-18 | 1.190 | 350,000 | +0 | 0.04% | 416,500 |
| 2021-08-19 | 2021-08-17 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2021-08-18 | 2021-08-16 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2021-08-17 | 2021-08-13 | 1.120 | 350,000 | +0 | 0.04% | 392,000 |
| 2021-08-16 | 2021-08-12 | 1.120 | 350,000 | +0 | 0.04% | 392,000 |
| 2021-08-13 | 2021-08-11 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2021-08-12 | 2021-08-10 | 1.120 | 350,000 | +0 | 0.04% | 392,000 |
| 2021-08-11 | 2021-08-09 | 1.140 | 350,000 | +0 | 0.04% | 399,000 |
| 2021-08-10 | 2021-08-06 | 1.080 | 350,000 | +0 | 0.04% | 378,000 |
| 2021-08-09 | 2021-08-05 | 1.060 | 350,000 | +0 | 0.04% | 371,000 |
| 2021-08-06 | 2021-08-04 | 1.050 | 350,000 | +0 | 0.04% | 367,500 |
| 2021-08-05 | 2021-08-03 | 1.100 | 350,000 | +0 | 0.04% | 385,000 |
| 2021-08-04 | 2021-08-02 | 1.160 | 350,000 | +0 | 0.04% | 406,000 |
| 2021-08-03 | 2021-07-30 | 1.100 | 350,000 | +0 | 0.04% | 385,000 |
| 2021-08-02 | 2021-07-29 | 1.090 | 350,000 | +0 | 0.04% | 381,500 |
| 2021-07-30 | 2021-07-28 | 1.050 | 350,000 | +0 | 0.04% | 367,500 |
| 2021-07-29 | 2021-07-27 | 1.000 | 350,000 | +0 | 0.04% | 350,000 |
| 2021-07-28 | 2021-07-26 | 1.010 | 350,000 | +0 | 0.04% | 353,500 |
| 2021-07-27 | 2021-07-23 | 1.040 | 350,000 | +0 | 0.04% | 364,000 |
| 2021-07-26 | 2021-07-22 | 1.040 | 350,000 | +0 | 0.04% | 364,000 |
| 2021-07-23 | 2021-07-21 | 1.030 | 350,000 | +0 | 0.04% | 360,500 |
| 2021-07-22 | 2021-07-20 | 1.070 | 350,000 | +0 | 0.04% | 374,500 |
| 2021-07-21 | 2021-07-19 | 1.090 | 350,000 | +0 | 0.04% | 381,500 |
| 2021-07-20 | 2021-07-16 | 1.090 | 350,000 | +0 | 0.04% | 381,500 |
| 2021-07-19 | 2021-07-15 | 1.100 | 350,000 | +0 | 0.04% | 385,000 |
| 2021-07-16 | 2021-07-14 | 1.140 | 350,000 | +0 | 0.04% | 399,000 |
| 2021-07-15 | 2021-07-13 | 1.140 | 350,000 | +0 | 0.04% | 399,000 |
| 2021-07-14 | 2021-07-12 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2021-07-13 | 2021-07-09 | 1.170 | 350,000 | +0 | 0.04% | 409,500 |
| 2021-07-12 | 2021-07-08 | 1.130 | 350,000 | +0 | 0.04% | 395,500 |
| 2021-07-09 | 2021-07-07 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2021-07-08 | 2021-07-06 | 1.090 | 350,000 | +0 | 0.04% | 381,500 |
| 2021-07-07 | 2021-07-05 | 1.120 | 350,000 | +0 | 0.04% | 392,000 |
| 2021-07-06 | 2021-07-02 | 1.140 | 350,000 | +0 | 0.04% | 399,000 |
| 2021-07-05 | 2021-06-30 | 1.160 | 350,000 | +0 | 0.04% | 406,000 |
| 2021-07-02 | 2021-06-29 | 1.190 | 350,000 | +0 | 0.04% | 416,500 |
| 2021-06-30 | 2021-06-28 | 1.170 | 350,000 | +0 | 0.04% | 409,500 |
| 2021-06-29 | 2021-06-25 | 1.110 | 350,000 | +0 | 0.04% | 388,500 |
| 2021-06-28 | 2021-06-24 | 0.900 | 350,000 | +0 | 0.04% | 315,000 |
| 2021-06-25 | 2021-06-23 | 0.980 | 350,000 | +0 | 0.04% | 343,000 |
| 2021-06-24 | 2021-06-22 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2021-06-23 | 2021-06-21 | 0.690 | 350,000 | +0 | 0.04% | 241,500 |
| 2021-06-22 | 2021-06-18 | 0.660 | 350,000 | +0 | 0.04% | 231,000 |
| 2021-06-21 | 2021-06-17 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2021-06-18 | 2021-06-16 | 0.660 | 350,000 | +0 | 0.04% | 231,000 |
| 2021-06-17 | 2021-06-15 | 0.660 | 350,000 | +0 | 0.04% | 231,000 |
| 2021-06-16 | 2021-06-11 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-06-15 | 2021-06-10 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2021-06-11 | 2021-06-09 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2021-06-10 | 2021-06-08 | 0.690 | 350,000 | +0 | 0.04% | 241,500 |
| 2021-06-09 | 2021-06-07 | 0.750 | 350,000 | +0 | 0.04% | 262,500 |
| 2021-06-08 | 2021-06-04 | 0.710 | 350,000 | +0 | 0.04% | 248,500 |
| 2021-06-07 | 2021-06-03 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2021-06-04 | 2021-06-02 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2021-06-03 | 2021-06-01 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2021-06-02 | 2021-05-31 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2021-06-01 | 2021-05-28 | 0.640 | 350,000 | +0 | 0.04% | 224,000 |
| 2021-05-31 | 2021-05-27 | 0.700 | 350,000 | +0 | 0.04% | 245,000 |
| 2021-05-28 | 2021-05-26 | 0.750 | 350,000 | +0 | 0.04% | 262,500 |
| 2021-05-27 | 2021-05-25 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-05-26 | 2021-05-24 | 0.870 | 350,000 | +0 | 0.04% | 304,500 |
| 2021-05-25 | 2021-05-21 | 1.070 | 350,000 | +0 | 0.04% | 374,500 |
| 2021-05-24 | 2021-05-20 | 1.490 | 350,000 | +0 | 0.04% | 521,500 |
| 2021-05-21 | 2021-05-18 | 1.510 | 350,000 | +0 | 0.04% | 528,500 |
| 2021-05-20 | 2021-05-17 | 1.500 | 350,000 | +0 | 0.04% | 525,000 |
| 2021-05-18 | 2021-05-14 | 1.410 | 350,000 | +0 | 0.04% | 493,500 |
| 2021-05-17 | 2021-05-13 | 1.380 | 350,000 | +0 | 0.04% | 483,000 |
| 2021-05-14 | 2021-05-12 | 1.550 | 350,000 | +0 | 0.04% | 542,500 |
| 2021-05-13 | 2021-05-11 | 1.490 | 350,000 | +0 | 0.04% | 521,500 |
| 2021-05-12 | 2021-05-10 | 1.490 | 350,000 | +0 | 0.04% | 521,500 |
| 2021-05-11 | 2021-05-07 | 1.550 | 350,000 | +0 | 0.04% | 542,500 |
| 2021-05-10 | 2021-05-06 | 1.540 | 350,000 | +0 | 0.04% | 539,000 |
| 2021-05-07 | 2021-05-05 | 1.660 | 350,000 | +0 | 0.04% | 581,000 |
| 2021-05-06 | 2021-05-04 | 1.780 | 350,000 | +0 | 0.04% | 623,000 |
| 2021-05-05 | 2021-05-03 | 1.900 | 350,000 | +0 | 0.04% | 665,000 |
| 2021-05-04 | 2021-04-30 | 1.850 | 350,000 | +0 | 0.04% | 647,500 |
| 2021-05-03 | 2021-04-29 | 1.850 | 350,000 | +0 | 0.04% | 647,500 |
| 2021-04-30 | 2021-04-28 | 1.850 | 350,000 | +0 | 0.04% | 647,500 |
| 2021-04-29 | 2021-04-27 | 1.970 | 350,000 | +0 | 0.04% | 689,500 |
| 2021-04-28 | 2021-04-26 | 2.010 | 350,000 | +0 | 0.04% | 703,500 |
| 2021-04-27 | 2021-04-23 | 2.000 | 350,000 | +0 | 0.04% | 700,000 |
| 2021-04-26 | 2021-04-22 | 1.950 | 350,000 | +0 | 0.04% | 682,500 |
| 2021-04-23 | 2021-04-21 | 1.830 | 350,000 | +0 | 0.04% | 640,500 |
| 2021-04-22 | 2021-04-20 | 1.830 | 350,000 | +0 | 0.04% | 640,500 |
| 2021-04-21 | 2021-04-19 | 1.950 | 350,000 | +0 | 0.04% | 682,500 |
| 2021-04-20 | 2021-04-16 | 1.950 | 350,000 | +0 | 0.04% | 682,500 |
| 2021-04-19 | 2021-04-15 | 1.990 | 350,000 | +0 | 0.04% | 696,500 |
| 2021-04-16 | 2021-04-14 | 1.950 | 350,000 | +0 | 0.04% | 682,500 |
| 2021-04-15 | 2021-04-13 | 1.950 | 350,000 | +0 | 0.04% | 682,500 |
| 2021-04-14 | 2021-04-12 | 2.100 | 350,000 | +0 | 0.04% | 735,000 |
| 2021-04-13 | 2021-04-09 | 1.840 | 350,000 | +0 | 0.04% | 644,000 |
| 2021-04-12 | 2021-04-08 | 1.800 | 350,000 | +0 | 0.04% | 630,000 |
| 2021-04-09 | 2021-04-07 | 1.660 | 350,000 | +0 | 0.04% | 581,000 |
| 2021-04-08 | 2021-04-01 | 1.640 | 350,000 | +0 | 0.04% | 574,000 |
| 2021-04-07 | 2021-03-31 | 1.350 | 350,000 | +0 | 0.04% | 472,500 |
| 2021-04-01 | 2021-03-30 | 1.090 | 350,000 | +0 | 0.04% | 381,500 |
| 2021-03-31 | 2021-03-29 | 1.170 | 350,000 | +0 | 0.04% | 409,500 |
| 2021-03-30 | 2021-03-26 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2021-03-29 | 2021-03-25 | 1.190 | 350,000 | +0 | 0.04% | 416,500 |
| 2021-03-26 | 2021-03-24 | 1.110 | 350,000 | +0 | 0.04% | 388,500 |
| 2021-03-25 | 2021-03-23 | 1.260 | 350,000 | +0 | 0.04% | 441,000 |
| 2021-03-24 | 2021-03-22 | 1.150 | 350,000 | +0 | 0.04% | 402,500 |
| 2021-03-23 | 2021-03-19 | 0.940 | 350,000 | +0 | 0.04% | 329,000 |
| 2021-03-22 | 2021-03-18 | 1.000 | 350,000 | +0 | 0.04% | 350,000 |
| 2021-03-19 | 2021-03-17 | 1.030 | 350,000 | +0 | 0.04% | 360,500 |
| 2021-03-18 | 2021-03-16 | 1.230 | 350,000 | +0 | 0.04% | 430,500 |
| 2021-03-17 | 2021-03-15 | 1.170 | 350,000 | +0 | 0.04% | 409,500 |
| 2021-03-16 | 2021-03-12 | 1.090 | 350,000 | +0 | 0.04% | 381,500 |
| 2021-03-15 | 2021-03-11 | 0.900 | 350,000 | +0 | 0.04% | 315,000 |
| 2021-03-12 | 2021-03-10 | 0.900 | 350,000 | +0 | 0.04% | 315,000 |
| 2021-03-11 | 2021-03-09 | 0.850 | 350,000 | +0 | 0.04% | 297,500 |
| 2021-03-10 | 2021-03-08 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-03-09 | 2021-03-05 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2021-03-08 | 2021-03-04 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2021-03-05 | 2021-03-03 | 0.850 | 350,000 | +0 | 0.04% | 297,500 |
| 2021-03-04 | 2021-03-02 | 0.860 | 350,000 | +0 | 0.04% | 301,000 |
| 2021-03-03 | 2021-03-01 | 0.870 | 350,000 | +0 | 0.04% | 304,500 |
| 2021-03-02 | 2021-02-26 | 0.870 | 350,000 | +0 | 0.04% | 304,500 |
| 2021-03-01 | 2021-02-25 | 0.920 | 350,000 | +0 | 0.04% | 322,000 |
| 2021-02-26 | 2021-02-24 | 0.910 | 350,000 | +0 | 0.04% | 318,500 |
| 2021-02-25 | 2021-02-23 | 0.930 | 350,000 | +0 | 0.04% | 325,500 |
| 2021-02-24 | 2021-02-22 | 0.890 | 350,000 | +0 | 0.04% | 311,500 |
| 2021-02-23 | 2021-02-19 | 0.900 | 350,000 | +0 | 0.04% | 315,000 |
| 2021-02-22 | 2021-02-18 | 0.900 | 350,000 | +0 | 0.04% | 315,000 |
| 2021-02-19 | 2021-02-17 | 0.930 | 350,000 | +0 | 0.04% | 325,500 |
| 2021-02-18 | 2021-02-16 | 0.930 | 350,000 | +0 | 0.04% | 325,500 |
| 2021-02-17 | 2021-02-11 | 0.960 | 350,000 | +0 | 0.04% | 336,000 |
| 2021-02-16 | 2021-02-09 | 0.940 | 350,000 | +0 | 0.04% | 329,000 |
| 2021-02-10 | 2021-02-08 | 0.940 | 350,000 | +0 | 0.04% | 329,000 |
| 2021-02-09 | 2021-02-05 | 0.920 | 350,000 | +0 | 0.04% | 322,000 |
| 2021-02-08 | 2021-02-04 | 0.960 | 350,000 | +0 | 0.04% | 336,000 |
| 2021-02-05 | 2021-02-03 | 0.950 | 350,000 | +0 | 0.04% | 332,500 |
| 2021-02-04 | 2021-02-02 | 0.960 | 350,000 | +0 | 0.04% | 336,000 |
| 2021-02-03 | 2021-02-01 | 1.080 | 350,000 | +0 | 0.04% | 378,000 |
| 2021-02-02 | 2021-01-29 | 1.080 | 350,000 | +0 | 0.04% | 378,000 |
| 2021-02-01 | 2021-01-28 | 1.090 | 350,000 | +0 | 0.04% | 381,500 |
| 2021-01-29 | 2021-01-27 | 1.200 | 350,000 | +0 | 0.04% | 420,000 |
| 2021-01-28 | 2021-01-26 | 1.200 | 350,000 | +0 | 0.04% | 420,000 |
| 2021-01-27 | 2021-01-25 | 1.220 | 350,000 | +0 | 0.04% | 427,000 |
| 2021-01-26 | 2021-01-22 | 1.270 | 350,000 | +0 | 0.04% | 444,500 |
| 2021-01-25 | 2021-01-21 | 1.270 | 350,000 | +0 | 0.04% | 444,500 |
| 2021-01-22 | 2021-01-20 | 1.410 | 350,000 | +0 | 0.04% | 493,500 |
| 2021-01-21 | 2021-01-19 | 1.550 | 350,000 | +0 | 0.04% | 542,500 |
| 2021-01-20 | 2021-01-18 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-19 | 2021-01-15 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-18 | 2021-01-14 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-15 | 2021-01-13 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-14 | 2021-01-12 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-13 | 2021-01-11 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-12 | 2021-01-08 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-11 | 2021-01-07 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-08 | 2021-01-06 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-07 | 2021-01-05 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-06 | 2021-01-04 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-05 | 2020-12-31 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2021-01-04 | 2020-12-29 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-30 | 2020-12-28 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-29 | 2020-12-24 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-28 | 2020-12-22 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-23 | 2020-12-21 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-22 | 2020-12-18 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-21 | 2020-12-17 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-18 | 2020-12-16 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-17 | 2020-12-15 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-16 | 2020-12-14 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-15 | 2020-12-11 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-14 | 2020-12-10 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-11 | 2020-12-09 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-10 | 2020-12-08 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-09 | 2020-12-07 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-08 | 2020-12-04 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-07 | 2020-12-03 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-04 | 2020-12-02 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-03 | 2020-12-01 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-02 | 2020-11-30 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-12-01 | 2020-11-27 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-30 | 2020-11-26 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-27 | 2020-11-25 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-11-26 | 2020-11-24 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-25 | 2020-11-23 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-24 | 2020-11-20 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-23 | 2020-11-19 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-20 | 2020-11-18 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-19 | 2020-11-17 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-18 | 2020-11-16 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-17 | 2020-11-13 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-16 | 2020-11-12 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-13 | 2020-11-11 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-11-12 | 2020-11-10 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-11 | 2020-11-09 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-10 | 2020-11-06 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-09 | 2020-11-05 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-06 | 2020-11-04 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-05 | 2020-11-03 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-04 | 2020-11-02 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-11-03 | 2020-10-30 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-11-02 | 2020-10-29 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-30 | 2020-10-28 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-29 | 2020-10-27 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-28 | 2020-10-23 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-27 | 2020-10-22 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-23 | 2020-10-21 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-22 | 2020-10-20 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-21 | 2020-10-19 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-20 | 2020-10-16 | 0.820 | 350,000 | +0 | 0.04% | 287,000 |
| 2020-10-19 | 2020-10-15 | 0.820 | 350,000 | +0 | 0.04% | 287,000 |
| 2020-10-16 | 2020-10-14 | 0.820 | 350,000 | +0 | 0.04% | 287,000 |
| 2020-10-15 | 2020-10-12 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-10-14 | 2020-10-09 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-12 | 2020-10-08 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-09 | 2020-10-07 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-08 | 2020-10-06 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-07 | 2020-10-05 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-06 | 2020-09-30 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-10-05 | 2020-09-29 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-30 | 2020-09-28 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-09-29 | 2020-09-25 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-09-28 | 2020-09-24 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-25 | 2020-09-23 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-09-24 | 2020-09-22 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-23 | 2020-09-21 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-22 | 2020-09-18 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-21 | 2020-09-17 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-18 | 2020-09-16 | 0.760 | 350,000 | +0 | 0.04% | 266,000 |
| 2020-09-17 | 2020-09-15 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2020-09-16 | 2020-09-14 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2020-09-15 | 2020-09-11 | 0.680 | 350,000 | +0 | 0.04% | 238,000 |
| 2020-09-14 | 2020-09-10 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2020-09-11 | 2020-09-09 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2020-09-10 | 2020-09-08 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-09 | 2020-09-07 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-08 | 2020-09-04 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-07 | 2020-09-03 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-04 | 2020-09-02 | 0.880 | 350,000 | +0 | 0.04% | 308,000 |
| 2020-09-03 | 2020-09-01 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-02 | 2020-08-31 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-09-01 | 2020-08-28 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-08-31 | 2020-08-27 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-08-28 | 2020-08-26 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-08-27 | 2020-08-25 | 0.800 | 350,000 | +0 | 0.04% | 280,000 |
| 2020-08-26 | 2020-08-24 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-25 | 2020-08-21 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-24 | 2020-08-20 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-21 | 2020-08-19 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-20 | 2020-08-18 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-19 | 2020-08-17 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-18 | 2020-08-14 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-17 | 2020-08-13 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-14 | 2020-08-12 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-13 | 2020-08-11 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-12 | 2020-08-10 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-11 | 2020-08-07 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-10 | 2020-08-06 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-07 | 2020-08-05 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-06 | 2020-08-04 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-05 | 2020-08-03 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-04 | 2020-07-31 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-08-03 | 2020-07-30 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-07-31 | 2020-07-29 | 0.810 | 350,000 | +0 | 0.04% | 283,500 |
| 2020-07-30 | 2020-07-28 | 0.820 | 350,000 | +0 | 0.04% | 287,000 |
| 2020-07-29 | 2020-07-27 | 0.750 | 350,000 | +0 | 0.04% | 262,500 |
| 2020-07-28 | 2020-07-24 | 0.750 | 350,000 | +0 | 0.04% | 262,500 |
| 2020-07-27 | 2020-07-23 | 0.770 | 350,000 | +0 | 0.04% | 269,500 |
| 2020-07-24 | 2020-07-22 | 0.770 | 350,000 | +0 | 0.04% | 269,500 |
| 2020-07-23 | 2020-07-21 | 0.770 | 350,000 | +0 | 0.04% | 269,500 |
| 2020-07-22 | 2020-07-20 | 0.790 | 350,000 | +0 | 0.04% | 276,500 |
| 2020-07-21 | 2020-07-17 | 0.780 | 350,000 | +0 | 0.04% | 273,000 |
| 2020-07-20 | 2020-07-16 | 0.750 | 350,000 | +0 | 0.04% | 262,500 |
| 2020-07-17 | 2020-07-15 | 0.710 | 350,000 | +0 | 0.04% | 248,500 |
| 2020-07-16 | 2020-07-14 | 0.710 | 350,000 | +0 | 0.04% | 248,500 |
| 2020-07-15 | 2020-07-13 | 0.730 | 350,000 | +0 | 0.04% | 255,500 |
| 2020-07-14 | 2020-07-10 | 0.710 | 350,000 | +0 | 0.04% | 248,500 |
| 2020-07-13 | 2020-07-09 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2020-07-10 | 2020-07-08 | 0.610 | 350,000 | +0 | 0.04% | 213,500 |
| 2020-07-09 | 2020-07-07 | 0.650 | 350,000 | +0 | 0.04% | 227,500 |
| 2020-07-08 | 2020-07-06 | 0.650 | 350,000 | +0 | 0.04% | 227,500 |
| 2020-07-07 | 2020-07-03 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2020-07-06 | 2020-07-02 | 0.670 | 350,000 | +0 | 0.04% | 234,500 |
| 2020-07-03 | 2020-06-30 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2020-07-02 | 2020-06-29 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2020-06-30 | 2020-06-26 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2020-06-29 | 2020-06-24 | 0.720 | 350,000 | +0 | 0.04% | 252,000 |
| 2020-06-26 | 2020-06-23 | 0.740 | 350,000 | +0 | 0.04% | 259,000 |
| 2020-06-24 | 2020-06-22 | 0.740 | 350,000 | +0 | 0.04% | 259,000 |
| 2020-06-23 | 2020-06-19 | 0.630 | 350,000 | +0 | 0.04% | 220,500 |
| 2020-06-22 | 2020-06-18 | 0.600 | 350,000 | +0 | 0.04% | 210,000 |
| 2020-06-19 | 2020-06-17 | 0.590 | 350,000 | +0 | 0.04% | 206,500 |
| 2020-06-18 | 2020-06-16 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2020-06-17 | 2020-06-15 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2020-06-16 | 2020-06-12 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2020-06-15 | 2020-06-11 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2020-06-12 | 2020-06-10 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2020-06-11 | 2020-06-09 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2020-06-10 | 2020-06-08 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2020-06-09 | 2020-06-05 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2020-06-08 | 2020-06-04 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2020-06-05 | 2020-06-03 | 0.530 | 350,000 | +0 | 0.04% | 185,500 |
| 2020-06-04 | 2020-06-02 | 0.540 | 350,000 | +0 | 0.04% | 189,000 |
| 2020-06-03 | 2020-06-01 | 0.540 | 350,000 | +0 | 0.04% | 189,000 |
| 2020-06-02 | 2020-05-29 | 0.560 | 350,000 | +0 | 0.04% | 196,000 |
| 2020-06-01 | 2020-05-28 | 0.560 | 350,000 | +0 | 0.04% | 196,000 |
| 2020-05-29 | 2020-05-27 | 0.560 | 350,000 | +0 | 0.04% | 196,000 |
| 2020-05-28 | 2020-05-26 | 0.560 | 350,000 | +0 | 0.04% | 196,000 |
| 2020-05-27 | 2020-05-25 | 0.560 | 350,000 | +0 | 0.04% | 196,000 |
| 2020-05-26 | 2020-05-22 | 0.560 | 350,000 | +0 | 0.04% | 196,000 |
| 2020-05-25 | 2020-05-21 | 0.520 | 350,000 | +0 | 0.04% | 182,000 |
| 2020-05-22 | 2020-05-20 | 0.510 | 350,000 | +0 | 0.04% | 178,500 |
| 2020-05-21 | 2020-05-19 | 0.510 | 350,000 | +0 | 0.05% | 178,500 |
| 2020-05-20 | 2020-05-18 | 0.520 | 350,000 | +0 | 0.05% | 182,000 |
| 2020-05-19 | 2020-05-15 | 0.510 | 350,000 | +0 | 0.05% | 178,500 |
| 2020-05-18 | 2020-05-14 | 0.500 | 350,000 | +0 | 0.05% | 175,000 |
| 2020-05-15 | 2020-05-13 | 0.500 | 350,000 | +0 | 0.05% | 175,000 |
| 2020-05-14 | 2020-05-12 | 0.500 | 350,000 | +0 | 0.05% | 175,000 |
| 2020-05-13 | 2020-05-11 | 0.500 | 350,000 | +0 | 0.05% | 175,000 |
| 2020-05-12 | 2020-05-08 | 0.495 | 350,000 | +0 | 0.05% | 173,250 |
| 2020-05-11 | 2020-05-07 | 0.500 | 350,000 | +0 | 0.05% | 175,000 |
| 2020-05-08 | 2020-05-06 | 0.500 | 350,000 | +0 | 0.05% | 175,000 |
| 2020-05-07 | 2020-05-05 | 0.500 | 350,000 | -8,000 | 0.05% | 175,000 |
| 2020-05-05 | 2020-04-29 | 0.500 | 358,000 | +8,000 | 0.05% | 179,000 |
| 2018-03-15 | 2018-03-13 | 1.190 | 350,000 | -400,000 | 0.05% | 416,500 |
| 2018-02-05 | 2018-02-01 | 0.540 | 750,000 | -24,000 | 0.11% | 405,000 |
| 2018-02-01 | 2018-01-30 | 0.550 | 774,000 | +424,000 | 0.11% | 425,700 |
| 2018-01-31 | 2018-01-29 | 0.600 | 350,000 | -8,000 | 0.05% | 210,000 |
| 2018-01-30 | 2018-01-26 | 0.580 | 358,000 | -16,000 | 0.05% | 207,640 |
| 2018-01-29 | 2018-01-25 | 0.600 | 374,000 | +24,000 | 0.05% | 224,400 |
| 2017-11-21 | 2017-11-17 | 0.780 | 350,000 | -32,000 | 0.05% | 273,000 |
| 2017-11-17 | 2017-11-15 | 0.740 | 382,000 | +32,000 | 0.06% | 282,680 |
| 2017-11-02 | 2017-10-31 | 0.730 | 350,000 | -24,000 | 0.05% | 255,500 |
| 2017-11-01 | 2017-10-30 | 0.690 | 374,000 | +24,000 | 0.05% | 258,060 |
| 2017-08-17 | 2017-08-15 | 0.560 | 350,000 | -8,000 | 0.05% | 196,000 |
| 2017-08-16 | 2017-08-14 | 0.540 | 358,000 | +8,000 | 0.05% | 193,320 |
| 2017-07-28 | 2017-07-26 | 0.620 | 350,000 | -72,000 | 0.05% | 217,000 |
| 2017-07-25 | 2017-07-21 | 0.630 | 422,000 | +48,000 | 0.06% | 265,860 |
| 2017-07-24 | 2017-07-20 | 0.660 | 374,000 | +24,000 | 0.05% | 246,840 |
| 2016-07-20 | 2016-07-18 | 1.844 | 350,000 | -37,234 | 0.09% | 645,346 |
| 2016-05-17 | 2016-05-13 | 2.458 | 387,234 | -69,260 | 0.11% | 952,000 |
| 2016-05-16 | 2016-05-12 | 2.458 | 456,494 | -6,638 | 0.13% | 1,122,273 |
| 2016-05-13 | 2016-05-11 | 2.567 | 463,132 | +13,941 | 0.13% | 1,188,824 |
| 2016-05-12 | 2016-05-10 | 2.567 | 449,191 | +61,957 | 0.13% | 1,153,039 |
| 2016-05-11 | 2016-05-09 | 2.675 | 387,234 | -4,426 | 0.11% | 1,036,000 |
| 2016-05-06 | 2016-05-04 | 2.712 | 391,660 | +4,426 | 0.11% | 1,062,001 |
| 2016-05-04 | 2016-04-29 | 3.218 | 387,234 | -24,562 | 0.11% | 1,246,000 |
| 2016-04-21 | 2016-04-19 | 3.543 | 411,796 | -55,319 | 0.12% | 1,459,025 |
| 2016-03-14 | 2016-03-10 | 3.832 | 467,115 | +55,319 | 0.13% | 1,790,128 |
| 2016-03-11 | 2016-03-09 | 3.435 | 411,796 | -829,787 | 0.12% | 1,414,361 |
| 2016-01-29 | 2016-01-27 | 3.760 | 1,241,583 | +443,881 | 0.45% | 4,668,352 |
| 2016-01-28 | 2016-01-26 | 3.471 | 797,702 | +349,617 | 0.29% | 2,768,640 |
| 2016-01-07 | 2016-01-05 | 3.905 | 448,085 | +9,957 | 0.16% | 1,749,600 |
| 2016-01-06 | 2016-01-04 | 3.688 | 438,128 | +50,894 | 0.16% | 1,615,681 |
| 2015-09-17 | 2015-09-15 | 4.700 | 387,234 | -11,064 | 0.14% | 1,820,000 |
| 2015-09-15 | 2015-09-11 | 4.664 | 398,298 | +11,064 | 0.14% | 1,857,601 |
| 2015-07-08 | 2015-07-06 | 8.098 | 387,234 | -33,855 | 0.14% | 3,136,000 |
| 2015-06-24 | 2015-06-22 | 13.919 | 421,089 | -28,766 | 0.15% | 5,861,235 |
| 2015-06-23 | 2015-06-19 | 13.558 | 449,855 | -208,443 | 0.16% | 6,098,996 |
| 2015-06-22 | 2015-06-18 | 15.004 | 658,298 | -1,328 | 0.24% | 9,877,002 |
| 2015-06-19 | 2015-06-17 | 15.365 | 659,626 | +28,766 | 0.24% | 10,135,407 |
| 2015-06-18 | 2015-06-16 | 14.281 | 630,860 | -73,906 | 0.23% | 9,009,166 |
| 2015-06-12 | 2015-06-10 | 13.558 | 704,766 | +16,596 | 0.26% | 9,555,001 |
| 2015-06-11 | 2015-06-09 | 13.377 | 688,170 | +60,851 | 0.25% | 9,205,597 |
| 2015-06-10 | 2015-06-08 | 12.835 | 627,319 | -42,485 | 0.23% | 8,051,398 |
| 2015-06-08 | 2015-06-04 | 13.196 | 669,804 | +11,064 | 0.24% | 8,838,837 |
| 2015-06-05 | 2015-06-03 | 14.100 | 658,740 | -36,069 | 0.24% | 9,288,234 |
| 2015-06-04 | 2015-06-02 | 14.823 | 694,809 | +1,328 | 0.25% | 10,299,207 |
| 2015-06-03 | 2015-06-01 | 13.015 | 693,481 | +22,349 | 0.25% | 9,025,922 |
| 2015-06-02 | 2015-05-29 | 11.931 | 671,132 | +24,119 | 0.24% | 8,007,121 |
| 2015-06-01 | 2015-05-28 | 11.208 | 647,013 | +28,987 | 0.23% | 7,251,523 |
| 2015-05-29 | 2015-05-27 | 11.027 | 618,026 | -2,876 | 0.22% | 6,814,925 |
| 2015-05-28 | 2015-05-26 | 9.942 | 620,902 | +39,166 | 0.23% | 6,173,199 |
| 2015-05-27 | 2015-05-22 | 9.581 | 581,736 | -6,860 | 0.21% | 5,573,478 |
| 2015-05-26 | 2015-05-21 | 9.762 | 588,596 | -40,493 | 0.21% | 5,745,602 |
| 2015-05-22 | 2015-05-20 | 9.942 | 629,089 | -35,626 | 0.23% | 6,254,596 |
| 2015-05-19 | 2015-05-15 | 10.123 | 664,715 | +11,506 | 0.24% | 6,728,961 |
| 2015-05-15 | 2015-05-13 | 9.762 | 653,209 | -44,034 | 0.24% | 6,376,325 |
| 2015-05-14 | 2015-05-12 | 9.942 | 697,243 | -23,455 | 0.25% | 6,932,204 |
| 2015-05-13 | 2015-05-11 | 10.123 | 720,698 | +65,277 | 0.26% | 7,295,681 |
| 2015-05-12 | 2015-05-08 | 9.762 | 655,421 | +55,098 | 0.24% | 6,397,917 |
| 2015-05-11 | 2015-05-07 | 8.785 | 600,323 | +12,391 | 0.22% | 5,274,068 |
| 2015-05-07 | 2015-05-05 | 8.930 | 587,932 | -27,659 | 0.21% | 5,250,233 |
| 2015-04-28 | 2015-04-24 | 8.388 | 615,591 | +27,659 | 0.22% | 5,163,388 |
| 2015-04-27 | 2015-04-23 | 8.388 | 587,932 | +10,843 | 0.21% | 4,931,393 |
| 2015-04-24 | 2015-04-22 | 8.315 | 577,089 | +14,604 | 0.21% | 4,798,717 |
| 2015-04-21 | 2015-04-17 | 8.207 | 562,485 | +21,685 | 0.20% | 4,616,271 |
| 2015-04-20 | 2015-04-16 | 8.315 | 540,800 | -4,868 | 0.20% | 4,496,960 |
| 2015-04-17 | 2015-04-15 | 8.424 | 545,668 | -7,745 | 0.20% | 4,596,623 |
| 2015-04-16 | 2015-04-14 | 8.785 | 553,413 | -14,825 | 0.20% | 4,861,946 |
| 2015-04-15 | 2015-04-13 | 9.038 | 568,238 | +13,719 | 0.21% | 5,135,997 |
| 2015-04-14 | 2015-04-10 | 7.845 | 554,519 | +50,008 | 0.20% | 4,350,415 |
| 2015-04-01 | 2015-03-30 | 7.231 | 504,511 | -8,187 | 0.18% | 3,648,003 |
| 2015-03-30 | 2015-03-26 | 7.195 | 512,698 | +8,187 | 0.19% | 3,688,665 |
| 2015-03-27 | 2015-03-25 | 6.905 | 504,511 | +5,532 | 0.18% | 3,483,842 |
| 2015-03-25 | 2015-03-23 | 7.701 | 498,979 | -129,447 | 0.18% | 3,842,522 |
| 2015-03-24 | 2015-03-20 | 7.701 | 628,426 | -196,051 | 0.23% | 4,839,364 |
| 2015-03-23 | 2015-03-19 | 7.990 | 824,477 | +22,128 | 0.30% | 6,587,571 |
| 2015-03-19 | 2015-03-17 | 7.303 | 802,349 | -2,655 | 0.29% | 5,859,616 |
| 2015-03-17 | 2015-03-13 | 7.628 | 805,004 | +54,876 | 0.29% | 6,140,942 |
| 2015-03-16 | 2015-03-12 | 6.435 | 750,128 | -13,055 | 0.27% | 4,827,362 |
| 2015-03-06 | 2015-03-04 | 5.857 | 763,183 | -1,991 | 0.28% | 4,469,904 |
| 2015-03-05 | 2015-03-03 | 5.965 | 765,174 | -6,639 | 0.28% | 4,564,557 |
| 2015-03-03 | 2015-02-27 | 6.038 | 771,813 | +7,966 | 0.28% | 4,659,969 |
| 2015-03-02 | 2015-02-26 | 6.146 | 763,847 | +15,047 | 0.28% | 4,694,721 |
| 2015-02-27 | 2015-02-25 | 6.002 | 748,800 | +16,374 | 0.27% | 4,493,952 |
| 2015-01-07 | 2015-01-05 | 7.050 | 732,426 | -1,548 | 0.27% | 5,163,603 |
| 2015-01-06 | 2015-01-02 | 6.652 | 733,974 | +1,548 | 0.27% | 4,882,621 |
| 2015-01-05 | 2014-12-31 | 6.399 | 732,426 | +55,320 | 0.27% | 4,686,963 |
| 2014-12-22 | 2014-12-18 | 6.508 | 677,106 | -38,724 | 0.25% | 4,406,398 |
| 2014-12-16 | 2014-12-12 | 6.580 | 715,830 | -3,540 | 0.26% | 4,710,161 |
| 2014-12-15 | 2014-12-11 | 6.472 | 719,370 | +8,187 | 0.26% | 4,655,431 |
| 2014-12-12 | 2014-12-10 | 6.544 | 711,183 | -33,191 | 0.26% | 4,653,872 |
| 2014-12-11 | 2014-12-09 | 6.725 | 744,374 | -107,320 | 0.27% | 5,005,629 |
| 2014-12-10 | 2014-12-08 | 6.942 | 851,694 | +8,630 | 0.31% | 5,912,067 |
| 2014-12-08 | 2014-12-04 | 7.195 | 843,064 | +3,541 | 0.31% | 6,065,521 |
| 2014-12-05 | 2014-12-03 | 7.195 | 839,523 | +8,851 | 0.30% | 6,040,045 |
| 2014-12-04 | 2014-12-02 | 6.869 | 830,672 | +13,719 | 0.30% | 5,706,078 |
| 2014-12-02 | 2014-11-28 | 6.869 | 816,953 | +4,425 | 0.30% | 5,611,839 |
| 2014-12-01 | 2014-11-27 | 6.942 | 812,528 | +9,515 | 0.29% | 5,640,194 |
| 2014-11-26 | 2014-11-24 | 7.520 | 803,013 | -8,408 | 0.29% | 6,038,658 |
| 2014-11-25 | 2014-11-21 | 7.628 | 811,421 | +8,408 | 0.29% | 6,189,894 |
| 2014-11-18 | 2014-11-14 | 7.303 | 803,013 | +1,328 | 0.29% | 5,864,466 |
| 2014-10-21 | 2014-10-17 | 8.822 | 801,685 | +1,106 | 0.29% | 7,072,095 |
| 2014-10-16 | 2014-10-14 | 9.038 | 800,579 | +1,107 | 0.29% | 7,236,003 |
| 2014-10-13 | 2014-10-09 | 8.315 | 799,472 | +5,532 | 0.29% | 6,647,917 |
| 2014-10-10 | 2014-10-08 | 8.243 | 793,940 | +5,531 | 0.29% | 6,544,508 |
| 2014-10-09 | 2014-10-07 | 8.279 | 788,409 | +1,107 | 0.29% | 6,527,420 |
| 2014-10-08 | 2014-10-06 | 8.279 | 787,302 | +2,213 | 0.29% | 6,518,255 |
| 2014-10-07 | 2014-10-03 | 7.809 | 785,089 | +5,532 | 0.28% | 6,130,941 |
| 2014-10-06 | 2014-09-30 | 7.050 | 779,557 | -40,273 | 0.28% | 5,495,877 |
| 2014-10-03 | 2014-09-29 | 7.628 | 819,830 | -4,204 | 0.30% | 6,254,042 |
| 2014-09-30 | 2014-09-26 | 8.135 | 824,034 | -127,234 | 0.30% | 6,703,200 |
| 2014-09-29 | 2014-09-25 | 8.749 | 951,268 | -78,111 | 0.34% | 8,322,863 |
| 2014-09-25 | 2014-09-23 | 9.400 | 1,029,379 | +4,205 | 0.37% | 9,676,163 |
| 2014-09-22 | 2014-09-18 | 9.400 | 1,025,174 | -2,656 | 0.37% | 9,636,636 |
| 2014-09-19 | 2014-09-17 | 9.038 | 1,027,830 | +3,319 | 0.37% | 9,290,002 |
| 2014-09-18 | 2014-09-16 | 9.581 | 1,024,511 | -2,212 | 0.37% | 9,815,603 |
| 2014-09-16 | 2014-09-12 | 9.400 | 1,026,723 | +26,553 | 0.37% | 9,651,196 |
| 2014-09-15 | 2014-09-11 | 9.400 | 1,000,170 | +100,238 | 0.36% | 9,401,598 |
| 2014-09-12 | 2014-09-10 | 8.568 | 899,932 | -17,702 | 0.33% | 7,711,033 |
| 2014-09-11 | 2014-09-08 | 8.785 | 917,634 | +38,281 | 0.33% | 8,061,768 |
| 2014-09-10 | 2014-09-05 | 8.352 | 879,353 | +48,902 | 0.32% | 7,343,950 |
| 2014-09-08 | 2014-09-04 | 8.605 | 830,451 | +50,008 | 0.30% | 7,145,711 |
| 2014-09-05 | 2014-09-03 | 7.231 | 780,443 | +5,532 | 0.28% | 5,643,203 |
| 2014-09-03 | 2014-09-01 | 6.905 | 774,911 | -16,153 | 0.28% | 5,351,058 |
| 2014-09-02 | 2014-08-29 | 6.942 | 791,064 | -7,523 | 0.29% | 5,491,201 |
| 2014-09-01 | 2014-08-28 | 6.688 | 798,587 | +13,276 | 0.29% | 5,341,318 |
| 2014-08-29 | 2014-08-27 | 6.472 | 785,311 | -17,923 | 0.28% | 5,082,170 |
| 2014-08-28 | 2014-08-26 | 6.544 | 803,234 | -14,383 | 0.29% | 5,256,240 |
| 2014-08-27 | 2014-08-25 | 6.508 | 817,617 | -27,660 | 0.30% | 5,320,800 |
| 2014-08-26 | 2014-08-22 | 6.652 | 845,277 | -28,766 | 0.31% | 5,623,043 |
| 2014-08-25 | 2014-08-21 | 6.725 | 874,043 | +18,588 | 0.32% | 5,877,603 |
| 2014-08-22 | 2014-08-20 | 6.363 | 855,455 | +97,140 | 0.31% | 5,443,326 |
| 2014-08-20 | 2014-08-18 | 6.255 | 758,315 | -18,808 | 0.28% | 4,742,969 |
| 2014-08-19 | 2014-08-15 | 6.218 | 777,123 | +16,595 | 0.28% | 4,832,509 |
| 2014-08-18 | 2014-08-14 | 6.255 | 760,528 | +35,626 | 0.28% | 4,756,810 |
| 2014-08-14 | 2014-08-12 | 6.508 | 724,902 | -11,064 | 0.26% | 4,717,439 |
| 2014-08-13 | 2014-08-11 | 6.544 | 735,966 | +42,043 | 0.27% | 4,816,048 |
| 2014-08-08 | 2014-08-06 | 5.965 | 693,923 | -9,958 | 0.25% | 4,139,518 |
| 2014-08-07 | 2014-08-05 | 5.965 | 703,881 | -13,276 | 0.26% | 4,198,921 |
| 2014-08-05 | 2014-08-01 | 6.327 | 717,157 | -18,809 | 0.26% | 4,537,397 |
| 2014-08-04 | 2014-07-31 | 6.544 | 735,966 | -40,494 | 0.27% | 4,816,048 |
| 2014-08-01 | 2014-07-30 | 6.110 | 776,460 | +28,324 | 0.28% | 4,744,171 |
| 2014-07-31 | 2014-07-29 | 6.580 | 748,136 | +27,659 | 0.27% | 4,922,735 |
| 2014-07-28 | 2014-07-24 | 6.327 | 720,477 | +16,596 | 0.26% | 4,558,403 |
| 2014-07-25 | 2014-07-23 | 7.267 | 703,881 | -36,510 | 0.26% | 5,115,049 |
| 2014-07-24 | 2014-07-22 | 6.869 | 740,391 | +38,723 | 0.27% | 5,085,917 |
| 2014-07-23 | 2014-07-21 | 6.869 | 701,668 | +52,664 | 0.25% | 4,819,919 |
| 2014-07-22 | 2014-07-18 | 7.086 | 649,004 | +57,532 | 0.24% | 4,598,942 |
| 2014-07-21 | 2014-07-17 | 6.038 | 591,472 | +5,532 | 0.21% | 3,571,126 |
| 2014-07-18 | 2014-07-16 | 6.110 | 585,940 | +22,127 | 0.21% | 3,580,093 |
| 2014-07-17 | 2014-07-15 | 6.110 | 563,813 | +49,787 | 0.20% | 3,444,897 |
| 2014-07-16 | 2014-07-14 | 6.074 | 514,026 | +5,532 | 0.19% | 3,122,115 |
| 2014-07-15 | 2014-07-11 | 6.399 | 508,494 | +5,532 | 0.18% | 3,253,970 |
| 2014-07-14 | 2014-07-10 | 6.544 | 502,962 | +53,771 | 0.18% | 3,291,306 |
| 2014-07-11 | 2014-07-09 | 6.580 | 449,191 | +61,293 | 0.16% | 2,955,677 |
| 2014-07-10 | 2014-07-08 | 6.110 | 387,898 | -27,659 | 0.14% | 2,370,057 |
| 2014-07-09 | 2014-07-07 | 5.965 | 415,557 | +27,659 | 0.15% | 2,478,957 |
| 2014-07-08 | 2014-07-04 | 5.893 | 387,898 | +37,617 | 0.14% | 2,285,913 |
| 2014-07-07 | 2014-07-03 | 6.146 | 350,281 | -13,276 | 0.13% | 2,152,881 |
| 2014-07-04 | 2014-07-02 | 5.134 | 363,557 | +3,319 | 0.13% | 1,866,446 |
| 2014-06-30 | 2014-06-26 | 5.604 | 360,238 | -3,319 | 0.13% | 2,018,718 |
| 2014-06-27 | 2014-06-25 | 5.206 | 363,557 | -2,213 | 0.13% | 1,892,734 |
| 2014-06-26 | 2014-06-24 | 5.134 | 365,770 | +8,851 | 0.13% | 1,877,807 |
| 2014-06-25 | 2014-06-23 | 5.495 | 356,919 | +3,319 | 0.13% | 1,961,407 |
| 2014-06-24 | 2014-06-20 | 5.712 | 353,600 | +3,319 | 0.13% | 2,019,872 |
| 2014-06-23 | 2014-06-19 | 5.568 | 350,281 | +5,532 | 0.13% | 1,950,257 |
| 2014-06-20 | 2014-06-18 | 6.038 | 344,749 | -11,064 | 0.13% | 2,081,488 |
| 2014-06-18 | 2014-06-16 | 5.242 | 355,813 | -12,170 | 0.13% | 1,865,281 |
| 2014-06-17 | 2014-06-13 | 4.302 | 367,983 | -27,660 | 0.13% | 1,583,176 |
| 2014-06-16 | 2014-06-12 | 3.832 | 395,643 | +11,064 | 0.14% | 1,516,226 |
| 2014-06-13 | 2014-06-11 | 3.796 | 384,579 | -11,064 | 0.14% | 1,459,921 |
| 2014-06-11 | 2014-06-09 | 3.398 | 395,643 | -22,127 | 0.14% | 1,344,578 |
| 2014-06-04 | 2014-05-30 | 3.182 | 417,770 | -27,660 | 0.15% | 1,329,151 |
| 2014-06-03 | 2014-05-29 | 3.145 | 445,430 | -27,659 | 0.16% | 1,401,049 |
| 2014-05-02 | 2014-04-29 | 3.182 | 473,089 | -19,915 | 0.17% | 1,505,151 |
| 2014-04-08 | 2014-04-04 | 3.254 | 493,004 | -11,064 | 0.18% | 1,604,159 |
| 2014-04-04 | 2014-04-02 | 3.254 | 504,068 | +11,064 | 0.18% | 1,640,160 |
| 2014-03-26 | 2014-03-24 | 3.290 | 493,004 | +18,808 | 0.18% | 1,621,983 |
| 2014-03-24 | 2014-03-20 | 3.182 | 474,196 | -55,319 | 0.17% | 1,508,673 |
| 2014-03-18 | 2014-03-14 | 3.182 | 529,515 | -82,979 | 0.19% | 1,684,672 |
| 2014-03-14 | 2014-03-12 | 3.254 | 612,494 | -66,383 | 0.22% | 1,992,961 |
| 2014-03-13 | 2014-03-11 | 3.218 | 678,877 | +64,171 | 0.25% | 2,184,417 |
| 2014-03-10 | 2014-03-06 | 3.362 | 614,706 | +11,063 | 0.22% | 2,066,831 |
| 2014-03-07 | 2014-03-05 | 3.362 | 603,643 | -11,063 | 0.22% | 2,029,634 |
| 2014-03-04 | 2014-02-28 | 3.362 | 614,706 | +5,532 | 0.22% | 2,066,831 |
| 2014-02-27 | 2014-02-25 | 3.326 | 609,174 | +19,914 | 0.22% | 2,026,206 |
| 2014-02-25 | 2014-02-21 | 3.435 | 589,260 | -5,531 | 0.21% | 2,023,881 |
| 2014-02-24 | 2014-02-20 | 3.435 | 594,791 | +22,127 | 0.22% | 2,042,878 |
| 2014-02-21 | 2014-02-19 | 3.579 | 572,664 | +44,255 | 0.21% | 2,049,697 |
| 2014-02-19 | 2014-02-17 | 3.362 | 528,409 | +165,958 | 0.19% | 1,776,674 |
| 2014-02-14 | 2014-02-12 | 3.254 | 362,451 | +27,660 | 0.13% | 1,179,360 |
| 2014-01-22 | 2014-01-20 | 3.218 | 334,791 | -11,064 | 0.12% | 1,077,254 |
| 2014-01-16 | 2014-01-14 | 3.290 | 345,855 | +11,064 | 0.12% | 1,137,863 |
| 2013-12-27 | 2013-12-20 | 3.290 | 334,791 | -47,575 | 0.12% | 1,101,462 |
| 2013-12-16 | 2013-12-12 | 3.326 | 382,366 | +11,064 | 0.14% | 1,271,808 |
| 2013-12-13 | 2013-12-11 | 3.398 | 371,302 | -11,064 | 0.13% | 1,261,856 |
| 2013-11-28 | 2013-11-26 | 3.254 | 382,366 | +11,064 | 0.14% | 1,244,160 |
| 2013-11-26 | 2013-11-22 | 3.362 | 371,302 | -11,064 | 0.13% | 1,248,432 |
| 2013-11-01 | 2013-10-30 | 3.398 | 382,366 | +7,745 | 0.14% | 1,299,456 |
| 2013-10-30 | 2013-10-28 | 3.362 | 374,621 | +11,064 | 0.14% | 1,259,591 |
| 2013-10-25 | 2013-10-23 | 3.398 | 363,557 | +8,851 | 0.13% | 1,235,534 |
| 2013-10-24 | 2013-10-22 | 3.398 | 354,706 | -11,064 | 0.13% | 1,205,455 |
| 2013-10-23 | 2013-10-21 | 3.543 | 365,770 | -26,553 | 0.13% | 1,295,951 |
| 2013-10-22 | 2013-10-18 | 3.435 | 392,323 | +8,851 | 0.14% | 1,347,479 |
| 2013-10-21 | 2013-10-17 | 3.435 | 383,472 | +6,638 | 0.14% | 1,317,079 |
| 2013-10-18 | 2013-10-16 | 3.615 | 376,834 | -11,064 | 0.14% | 1,362,400 |
| 2013-10-15 | 2013-10-10 | 3.218 | 387,898 | -11,064 | 0.14% | 1,248,136 |
| 2013-10-09 | 2013-10-07 | 3.218 | 398,962 | +11,064 | 0.14% | 1,283,737 |
| 2013-10-02 | 2013-09-27 | 3.326 | 387,898 | +5,532 | 0.14% | 1,290,208 |
| 2013-09-25 | 2013-09-23 | 3.362 | 382,366 | -5,532 | 0.14% | 1,285,632 |
| 2013-09-18 | 2013-09-16 | 3.254 | 387,898 | -5,532 | 0.14% | 1,262,160 |
| 2013-09-16 | 2013-09-12 | 2.965 | 393,430 | +5,532 | 0.14% | 1,166,369 |
| 2013-08-28 | 2013-08-26 | 2.928 | 387,898 | +8,851 | 0.14% | 1,135,944 |
| 2013-08-06 | 2013-08-02 | 3.073 | 379,047 | +5,532 | 0.14% | 1,164,841 |
| 2013-08-05 | 2013-08-01 | 3.073 | 373,515 | -27,659 | 0.13% | 1,147,840 |
| 2013-08-02 | 2013-07-31 | 3.109 | 401,174 | +22,127 | 0.14% | 1,247,343 |
| 2013-08-01 | 2013-07-30 | 3.182 | 379,047 | -27,659 | 0.14% | 1,205,953 |
| 2013-07-29 | 2013-07-25 | 2.928 | 406,706 | +22,127 | 0.15% | 1,191,023 |
| 2013-07-26 | 2013-07-24 | 2.965 | 384,579 | -11,064 | 0.14% | 1,140,129 |
| 2013-07-25 | 2013-07-23 | 3.001 | 395,643 | +16,596 | 0.14% | 1,187,233 |
| 2013-07-23 | 2013-07-19 | 3.254 | 379,047 | +27,660 | 0.14% | 1,233,361 |
| 2013-06-21 | 2013-06-19 | 3.398 | 351,387 | -8,851 | 0.13% | 1,194,175 |
| 2013-06-14 | 2013-06-11 | 3.471 | 360,238 | +8,851 | 0.13% | 1,250,303 |
| 2013-06-11 | 2013-06-07 | 3.724 | 351,387 | -2,213 | 0.13% | 1,308,511 |
| 2013-06-10 | 2013-06-06 | 3.724 | 353,600 | +7,745 | 0.13% | 1,316,752 |
| 2013-06-07 | 2013-06-05 | 3.941 | 345,855 | +11,064 | 0.12% | 1,362,935 |
| 2013-06-06 | 2013-06-04 | 4.049 | 334,791 | +2,212 | 0.12% | 1,355,646 |
| 2013-06-05 | 2013-06-03 | 3.109 | 332,579 | +16,153 | 0.12% | 1,034,065 |
| 2013-03-04 | 2013-02-28 | 3.832 | 316,426 | -5,531 | 0.11% | 1,212,642 |
| 2013-02-20 | 2013-02-18 | 4.122 | 321,957 | +5,531 | 0.12% | 1,326,958 |
| 2013-02-07 | 2013-02-05 | 4.375 | 316,426 | +2,213 | 0.11% | 1,384,242 |
| 2013-02-05 | 2013-02-01 | 4.447 | 314,213 | -5,532 | 0.11% | 1,397,281 |
| 2013-02-04 | 2013-01-31 | 4.266 | 319,745 | -5,532 | 0.12% | 1,364,081 |
| 2013-02-01 | 2013-01-30 | 4.158 | 325,277 | -239,642 | 0.12% | 1,352,402 |
| 2013-01-31 | 2013-01-29 | 4.194 | 564,919 | -215,745 | 0.20% | 2,369,183 |
| 2013-01-29 | 2013-01-25 | 4.375 | 780,664 | +11,064 | 0.28% | 3,415,105 |
| 2013-01-28 | 2013-01-24 | 3.977 | 769,600 | -13,940 | 0.28% | 3,060,640 |
| 2013-01-25 | 2013-01-23 | 3.760 | 783,540 | -14,826 | 0.28% | 2,946,110 |
| 2013-01-23 | 2013-01-21 | 3.688 | 798,366 | -4,425 | 0.29% | 2,944,128 |
| 2013-01-22 | 2013-01-18 | 3.832 | 802,791 | +8,408 | 0.29% | 3,076,542 |
| 2013-01-18 | 2013-01-16 | 3.760 | 794,383 | -8,408 | 0.29% | 2,986,880 |
| 2013-01-16 | 2013-01-14 | 3.832 | 802,791 | +13,940 | 0.29% | 3,076,542 |
| 2013-01-11 | 2013-01-09 | 3.796 | 788,851 | -27,660 | 0.28% | 2,994,600 |
| 2013-01-10 | 2013-01-08 | 3.760 | 816,511 | +27,660 | 0.29% | 3,070,081 |
| 2013-01-03 | 2012-12-31 | 3.543 | 788,851 | +138,298 | 0.28% | 2,794,960 |
| 2012-12-06 | 2012-12-04 | 3.832 | 650,553 | +4,425 | 0.23% | 2,493,119 |
| 2012-11-30 | 2012-11-28 | 4.447 | 646,128 | -279,029 | 0.23% | 2,873,282 |
| 2012-11-22 | 2012-11-20 | 4.411 | 925,157 | +1,548 | 0.33% | 4,080,654 |
| 2012-11-21 | 2012-11-19 | 4.411 | 923,609 | +2,213 | 0.33% | 4,073,826 |
| 2012-11-19 | 2012-11-15 | 4.411 | 921,396 | +2,213 | 0.33% | 4,064,065 |
| 2012-11-16 | 2012-11-14 | 4.411 | 919,183 | +3,319 | 0.33% | 4,054,304 |
| 2012-11-15 | 2012-11-13 | 4.411 | 915,864 | +8,851 | 0.33% | 4,039,665 |
| 2012-11-14 | 2012-11-12 | 4.519 | 907,013 | +22,792 | 0.33% | 4,099,001 |
| 2012-11-13 | 2012-11-09 | 4.519 | 884,221 | +46,468 | 0.32% | 3,995,999 |
| 2012-11-12 | 2012-11-08 | 4.519 | 837,753 | +14,383 | 0.30% | 3,785,999 |
| 2012-11-09 | 2012-11-07 | 4.628 | 823,370 | +75,234 | 0.30% | 3,810,303 |
| 2012-11-08 | 2012-11-06 | 4.447 | 748,136 | +80,545 | 0.27% | 3,326,903 |
| 2012-11-07 | 2012-11-05 | 4.411 | 667,591 | +86,740 | 0.24% | 2,944,590 |
| 2012-11-06 | 2012-11-02 | 4.447 | 580,851 | +79,438 | 0.21% | 2,583,000 |
| 2012-11-05 | 2012-11-01 | 4.194 | 501,413 | +179,677 | 0.18% | 2,102,849 |
| 2012-11-02 | 2012-10-31 | 4.013 | 321,736 | -3,319 | 0.12% | 1,291,151 |
| 2012-11-01 | 2012-10-30 | 3.977 | 325,055 | +47,574 | 0.12% | 1,292,719 |
| 2012-10-31 | 2012-10-29 | 4.158 | 277,481 | +96,919 | 0.10% | 1,153,681 |
| 2012-10-30 | 2012-10-26 | 3.977 | 180,562 | +121,481 | 0.07% | 718,081 |
| 2012-10-29 | 2012-10-25 | 3.941 | 59,081 | -8,187 | 0.02% | 232,825 |
| 2012-10-26 | 2012-10-24 | 3.977 | 67,268 | -2,877 | 0.02% | 267,520 |
| 2012-10-24 | 2012-10-19 | 3.905 | 70,145 | +3,319 | 0.03% | 273,889 |
| 2012-10-19 | 2012-10-17 | 3.941 | 66,826 | -3,319 | 0.02% | 263,346 |
| 2012-10-18 | 2012-10-16 | 3.868 | 70,145 | +9,958 | 0.03% | 271,353 |
| 2012-10-10 | 2012-10-08 | 3.977 | 60,187 | +2,655 | 0.02% | 239,359 |
| 2012-10-09 | 2012-10-05 | 4.122 | 57,532 | +8,409 | 0.02% | 237,120 |
| 2012-09-24 | 2012-09-20 | 3.832 | 49,123 | -3,320 | 0.02% | 188,254 |
| 2012-09-12 | 2012-09-10 | 3.507 | 52,443 | -6,638 | 0.02% | 183,914 |
| 2012-08-10 | 2012-08-08 | 3.471 | 59,081 | +6,638 | 0.02% | 205,057 |
| 2012-08-03 | 2012-08-01 | 3.507 | 52,443 | +3,320 | 0.02% | 183,914 |
| 2012-06-20 | 2012-06-18 | 4.049 | 49,123 | -28,766 | 0.02% | 198,910 |
| 2012-05-24 | 2012-05-22 | 4.230 | 77,889 | +1,549 | 0.03% | 329,470 |
| 2012-05-08 | 2012-05-04 | 4.700 | 76,340 | +2,212 | 0.03% | 358,798 |
| 2012-04-16 | 2012-04-12 | 4.700 | 74,128 | +2,213 | 0.03% | 348,402 |
| 2012-04-11 | 2012-04-05 | 4.845 | 71,915 | +3,319 | 0.03% | 348,401 |
| 2012-04-10 | 2012-04-03 | 4.989 | 68,596 | +4,426 | 0.02% | 342,241 |
| 2012-03-29 | 2012-03-27 | 6.399 | 64,170 | +1,106 | 0.02% | 410,639 |
| 2012-03-27 | 2012-03-23 | 6.182 | 63,064 | +3,319 | 0.02% | 389,881 |
| 2012-03-13 | 2012-03-09 | 6.652 | 59,745 | -2,212 | 0.02% | 397,442 |
| 2012-03-09 | 2012-03-07 | 6.508 | 61,957 | +2,212 | 0.02% | 403,197 |
| 2012-02-24 | 2012-02-22 | 7.158 | 59,745 | -1,770 | 0.02% | 427,682 |
| 2012-02-23 | 2012-02-21 | 7.014 | 61,515 | +1,770 | 0.02% | 431,457 |
| 2012-02-16 | 2012-02-14 | 7.375 | 59,745 | +4,426 | 0.02% | 440,642 |
| 2012-02-15 | 2012-02-13 | 7.520 | 55,319 | +2,213 | 0.02% | 415,999 |
| 2012-02-14 | 2012-02-10 | 7.628 | 53,106 | +11,063 | 0.02% | 405,117 |
| 2012-02-13 | 2012-02-09 | 7.954 | 42,043 | -2,212 | 0.02% | 334,404 |
| 2012-02-10 | 2012-02-08 | 7.773 | 44,255 | -4,426 | 0.02% | 343,998 |
| 2012-02-09 | 2012-02-07 | 7.701 | 48,681 | +4,426 | 0.02% | 374,881 |
| 2012-02-06 | 2012-02-02 | 7.882 | 44,255 | +16,595 | 0.02% | 348,797 |
| 2012-01-27 | 2012-01-20 | 7.737 | 27,660 | +1,107 | 0.01% | 214,003 |
| 2012-01-26 | 2012-01-19 | 7.882 | 26,553 | +1,106 | 0.01% | 209,278 |
| 2012-01-20 | 2012-01-18 | 7.918 | 25,447 | +19,915 | 0.01% | 201,482 |
| 2011-12-13 | 2011-12-09 | 7.303 | 5,532 | -4,425 | 0.00% | 40,401 |
| 2011-12-12 | 2011-12-08 | 7.520 | 9,957 | +2,212 | 0.00% | 74,877 |
| 2011-12-09 | 2011-12-07 | 7.737 | 7,745 | +2,213 | 0.00% | 59,922 |
| 2011-08-02 | 2011-07-29 | 11.931 | 5,532 | -5,532 | 0.00% | 66,001 |
| 2011-08-01 | 2011-07-28 | 11.750 | 11,064 | -29,208 | 0.00% | 130,002 |
| 2011-07-29 | 2011-07-27 | 11.931 | 40,272 | +40,272 | 0.01% | 480,476 |
| 2011-06-23 | 2011-06-21 | 11.388 | 0 | -2,655 | ||
| 2011-06-16 | 2011-06-14 | 11.388 | 2,655 | +2,655 | 0.00% | 30,236 |
| 2011-02-25 | 2011-02-23 | 13.377 | 0 | -2,213 | ||
| 2011-02-24 | 2011-02-22 | 13.558 | 2,213 | +2,213 | 0.00% | 30,003 |
| 2011-02-16 | 2011-02-14 | 14.642 | 0 | -29,872 | ||
| 2011-02-15 | 2011-02-11 | 14.100 | 29,872 | +27,659 | 0.02% | 421,195 |
| 2011-02-11 | 2011-02-09 | 14.100 | 2,213 | -550,978 | 0.00% | 31,203 |
| 2011-02-08 | 2011-02-02 | 12.473 | 553,191 | +553,191 | 0.35% | 6,899,994 |
| 2010-09-06 | 2010-09-02 | 9.219 | 0 | -111 | ||
| 2010-08-10 | 2010-08-06 | 6.002 | 111 | -16,595 | 0.00% | 666 |
| 2010-08-03 | 2010-07-30 | 6.255 | 16,706 | +16,595 | 0.01% | 104,490 |
| 2010-07-07 | 2010-07-05 | 7.375 | 111 | -5,753 | 0.00% | 819 |
| 2010-07-02 | 2010-06-29 | 7.773 | 5,864 | -2,655 | 0.00% | 45,581 |
| 2010-06-30 | 2010-06-28 | 7.954 | 8,519 | -33,192 | 0.01% | 67,759 |
| 2010-06-29 | 2010-06-25 | 8.062 | 41,711 | +41,600 | 0.03% | 336,287 |
| 2010-06-25 | 2010-06-23 | 9.038 | 111 | -1,106 | 0.00% | 1,003 |
| 2010-06-24 | 2010-06-22 | 8.496 | 1,217 | +1,106 | 0.00% | 10,340 |
| 2010-06-17 | 2010-06-14 | 10.304 | 111 | -5,089 | 0.00% | 1,144 |
| 2010-06-15 | 2010-06-11 | 10.123 | 5,200 | +5,089 | 0.00% | 52,640 |
| 2010-06-14 | 2010-06-10 | 10.304 | 111 | -6,638 | 0.00% | 1,144 |
| 2010-06-10 | 2010-06-08 | 11.027 | 6,749 | -214,638 | 0.00% | 74,421 |
| 2010-06-09 | 2010-06-07 | 11.027 | 221,387 | -182,553 | 0.15% | 2,441,217 |
| 2010-06-08 | 2010-06-04 | 11.931 | 403,940 | -47,575 | 0.26% | 4,819,315 |
| 2010-06-07 | 2010-06-03 | 11.388 | 451,515 | -157,106 | 0.30% | 5,142,061 |
| 2010-06-04 | 2010-06-02 | 11.931 | 608,621 | -118,826 | 0.40% | 7,261,317 |
| 2010-06-03 | 2010-06-01 | 12.473 | 727,447 | -248,936 | 0.48% | 9,073,502 |
| 2010-06-02 | 2010-05-31 | 13.196 | 976,383 | -504,511 | 0.65% | 12,884,500 |
| 2010-05-28 | 2010-05-26 | 10.304 | 1,480,894 | -4,646 | 0.98% | 15,258,904 |
| 2010-05-27 | 2010-05-25 | 10.123 | 1,485,540 | +4,646 | 0.98% | 15,038,236 |
| 2010-05-26 | 2010-05-24 | 11.208 | 1,480,894 | +1,388,511 | 0.98% | 16,597,404 |
| 2010-05-25 | 2010-05-20 | 11.208 | 92,383 | +8,851 | 0.06% | 1,035,400 |
| 2010-05-24 | 2010-05-19 | 13.015 | 83,532 | +443 | 0.06% | 1,087,201 |
| 2010-05-20 | 2010-05-18 | 14.462 | 83,089 | -56,840 | 0.06% | 1,201,595 |
| 2010-05-19 | 2010-05-17 | 12.654 | 139,929 | +14,383 | 0.09% | 1,770,640 |
| 2010-05-18 | 2010-05-14 | 11.931 | 125,546 | +18,587 | 0.08% | 1,497,860 |
| 2010-05-17 | 2010-05-13 | 16.450 | 106,959 | -3,983 | 0.07% | 1,759,476 |
| 2010-05-14 | 2010-05-12 | 17.535 | 110,942 | +880 | 0.07% | 1,945,325 |
| 2010-05-13 | 2010-05-11 | 20.246 | 110,062 | +68,319 | 0.07% | 2,228,332 |
| 2010-05-12 | 2010-05-10 | 24.946 | 41,743 | +3,983 | 0.03% | 1,041,327 |
| 2010-05-11 | 2010-05-07 | 29.646 | 37,760 | +35,437 | 0.03% | 1,119,439 |
| 2010-05-10 | 2010-05-06 | 31.815 | 2,323 | +663 | 0.02% | 73,907 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,660 | -1,106 | 0.02% | 61,216 |
| 2010-04-20 | 2010-04-16 | 52.062 | 2,766 | +2,489 | 0.03% | 144,002 |
| 2010-04-13 | 2010-04-09 | 39.408 | 277 | -27 | 0.00% | 10,916 |
| 2010-04-09 | 2010-04-07 | 12.480 | 304 | -965 | 0.00% | 3,794 |
| 2010-03-17 | 2010-03-15 | 11.093 | 1,269 | +1,154 | 0.00% | 14,077 |
| 2010-03-16 | 2010-03-12 | 11.353 | 115 | -231 | 0.00% | 1,306 |
| 2010-03-15 | 2010-03-11 | 9.967 | 346 | -1,177 | 0.00% | 3,448 |
| 2010-03-12 | 2010-03-10 | 10.140 | 1,523 | +1,177 | 0.00% | 15,443 |
| 2010-02-26 | 2010-02-24 | 11.267 | 346 | -3,462 | 0.00% | 3,898 |
| 2010-02-25 | 2010-02-23 | 11.180 | 3,808 | +3,462 | 0.01% | 42,573 |
| 2010-02-24 | 2010-02-22 | 11.613 | 346 | -1,154 | 0.00% | 4,018 |
| 2010-02-23 | 2010-02-19 | 11.440 | 1,500 | +1,154 | 0.00% | 17,160 |
| 2010-01-13 | 2010-01-11 | 12.480 | 346 | -11,539 | 0.00% | 4,318 |
| 2010-01-12 | 2010-01-08 | 12.133 | 11,885 | +11,539 | 0.03% | 144,205 |
| 2010-01-11 | 2010-01-07 | 11.353 | 346 | -5,769 | 0.00% | 3,928 |
| 2010-01-07 | 2010-01-05 | 12.913 | 6,115 | +5,769 | 0.01% | 78,965 |
| 2010-01-05 | 2009-12-31 | 10.660 | 346 | -4,616 | 0.00% | 3,688 |
| 2010-01-04 | 2009-12-29 | 7.020 | 4,962 | +924 | 0.01% | 34,833 |
| 2009-12-18 | 2009-12-16 | 9.447 | 4,038 | +1,153 | 0.01% | 38,146 |
| 2009-12-09 | 2009-12-07 | 12.827 | 2,885 | +1,385 | 0.01% | 37,005 |
| 2009-12-07 | 2009-12-03 | 13.000 | 1,500 | +1,385 | 0.00% | 19,500 |
| 2009-11-20 | 2009-11-18 | 13.780 | 115 | -231 | 0.00% | 1,585 |
| 2009-11-12 | 2009-11-10 | 15.340 | 346 | -5,769 | 0.00% | 5,308 |
| 2009-11-11 | 2009-11-09 | 15.860 | 6,115 | -6,877 | 0.01% | 96,984 |
| 2009-11-10 | 2009-11-06 | 16.380 | 12,992 | +4,061 | 0.03% | 212,809 |
| 2009-11-09 | 2009-11-05 | 16.727 | 8,931 | +2,931 | 0.02% | 149,386 |
| 2009-11-06 | 2009-11-04 | 17.767 | 6,000 | +5,769 | 0.01% | 106,600 |
| 2009-10-05 | 2009-09-30 | 42.467 | 231 | -3,461 | 0.00% | 9,810 |
| 2009-09-14 | 2009-09-10 | 45.067 | 3,692 | -2,308 | 0.01% | 166,386 |
| 2009-09-10 | 2009-09-08 | 44.200 | 6,000 | +6,000 | 0.01% | 265,200 |
| 2007-10-25 | 2007-10-23 | 128.927 | 0 | -258 | ||
| 2007-10-23 | 2007-10-18 | 127.373 | 258 | +258 | 0.00% | 32,862 |
| 2007-06-26 | 2007-06-22 | 171.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy