History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-10-06 | 2025-10-02 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-10-03 | 2025-09-30 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-09-26 | 2025-09-24 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-09-25 | 2025-09-23 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-09-24 | 2025-09-22 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-23 | 2025-09-19 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-22 | 2025-09-18 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-19 | 2025-09-17 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-17 | 2025-09-15 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-16 | 2025-09-12 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-15 | 2025-09-11 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-11 | 2025-09-09 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-10 | 2025-09-08 | 0.950 | 9,000 | +0 | 0.00% | 8,550 |
| 2025-09-09 | 2025-09-05 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-09-08 | 2025-09-04 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-09-05 | 2025-09-03 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-09-04 | 2025-09-02 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-09-03 | 2025-09-01 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-09-02 | 2025-08-29 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-08-29 | 2025-08-27 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-08-28 | 2025-08-26 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-08-27 | 2025-08-25 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-08-26 | 2025-08-22 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2025-08-22 | 2025-08-20 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2025-08-20 | 2025-08-18 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2025-08-19 | 2025-08-15 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2025-08-18 | 2025-08-14 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-08-14 | 2025-08-12 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-08-13 | 2025-08-11 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-08-12 | 2025-08-08 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-08-08 | 2025-08-06 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2025-08-07 | 2025-08-05 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-08-06 | 2025-08-04 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-08-05 | 2025-08-01 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-08-04 | 2025-07-31 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2025-07-30 | 2025-07-28 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2025-07-29 | 2025-07-25 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2025-07-28 | 2025-07-24 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2025-07-25 | 2025-07-23 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2025-07-24 | 2025-07-22 | 0.450 | 9,000 | +0 | 0.00% | 4,050 |
| 2025-07-23 | 2025-07-21 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-07-22 | 2025-07-18 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-07-15 | 2025-07-11 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-07-14 | 2025-07-10 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2025-07-11 | 2025-07-09 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-07-09 | 2025-07-07 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-07-04 | 2025-07-02 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2025-07-03 | 2025-06-30 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-07-02 | 2025-06-27 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-06-30 | 2025-06-26 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-06-27 | 2025-06-25 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-06-26 | 2025-06-24 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-06-25 | 2025-06-23 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-06-24 | 2025-06-20 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2025-06-23 | 2025-06-19 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-20 | 2025-06-18 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-19 | 2025-06-17 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2025-06-18 | 2025-06-16 | 0.455 | 9,000 | +0 | 0.00% | 4,095 |
| 2025-06-17 | 2025-06-13 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-06-16 | 2025-06-12 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2025-06-13 | 2025-06-11 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2025-06-12 | 2025-06-10 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-06-10 | 2025-06-06 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2025-06-09 | 2025-06-05 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-06-06 | 2025-06-04 | 0.445 | 9,000 | +0 | 0.00% | 4,005 |
| 2025-06-05 | 2025-06-03 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-06-04 | 2025-06-02 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-03 | 2025-05-30 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-06-02 | 2025-05-29 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-05-30 | 2025-05-28 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2025-05-29 | 2025-05-27 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-05-28 | 2025-05-26 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-05-27 | 2025-05-23 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-05-26 | 2025-05-22 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-05-23 | 2025-05-21 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-20 | 2025-05-16 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-05-16 | 2025-05-14 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-15 | 2025-05-13 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-05-14 | 2025-05-12 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-05-13 | 2025-05-09 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-05-12 | 2025-05-08 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-05-08 | 2025-05-06 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-05-02 | 2025-04-29 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-30 | 2025-04-28 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-29 | 2025-04-25 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-28 | 2025-04-24 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-04-25 | 2025-04-23 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-04-24 | 2025-04-22 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-04-23 | 2025-04-17 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-04-22 | 2025-04-16 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-04-17 | 2025-04-15 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-04-16 | 2025-04-14 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-04-15 | 2025-04-11 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-11 | 2025-04-09 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-10 | 2025-04-08 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-04-09 | 2025-04-07 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-04-03 | 2025-04-01 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-04-02 | 2025-03-31 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-04-01 | 2025-03-28 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-31 | 2025-03-27 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-03-28 | 2025-03-26 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-03-25 | 2025-03-21 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2025-03-19 | 2025-03-17 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-03-18 | 2025-03-14 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-03-17 | 2025-03-13 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-03-14 | 2025-03-12 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2025-03-13 | 2025-03-11 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-03-11 | 2025-03-07 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-03-10 | 2025-03-06 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-03-07 | 2025-03-05 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-03-06 | 2025-03-04 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-03-05 | 2025-03-03 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-03-04 | 2025-02-28 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-03-03 | 2025-02-27 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-02-28 | 2025-02-26 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-02-26 | 2025-02-24 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-02-24 | 2025-02-20 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-02-21 | 2025-02-19 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-02-19 | 2025-02-17 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-02-18 | 2025-02-14 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-02-17 | 2025-02-13 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-02-14 | 2025-02-12 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-02-13 | 2025-02-11 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-02-11 | 2025-02-07 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-02-10 | 2025-02-06 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-02-07 | 2025-02-05 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-02-06 | 2025-02-04 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-02-05 | 2025-02-03 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-02-04 | 2025-01-28 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-02-03 | 2025-01-24 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-01-27 | 2025-01-23 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-01-24 | 2025-01-22 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-23 | 2025-01-21 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-22 | 2025-01-20 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-21 | 2025-01-17 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-20 | 2025-01-16 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-17 | 2025-01-15 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-16 | 2025-01-14 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-15 | 2025-01-13 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-01-14 | 2025-01-10 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-01-13 | 2025-01-09 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-10 | 2025-01-08 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-09 | 2025-01-07 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-08 | 2025-01-06 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-07 | 2025-01-03 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-01-06 | 2025-01-02 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-01-03 | 2024-12-31 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-01-02 | 2024-12-27 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-12-30 | 2024-12-24 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-12-27 | 2024-12-20 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-12-23 | 2024-12-19 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-20 | 2024-12-18 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-19 | 2024-12-17 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-18 | 2024-12-16 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-17 | 2024-12-13 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-16 | 2024-12-12 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-13 | 2024-12-11 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-12-10 | 2024-12-06 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-12-05 | 2024-12-03 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-12-04 | 2024-12-02 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-12-03 | 2024-11-29 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-12-02 | 2024-11-28 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-11-29 | 2024-11-27 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-11-28 | 2024-11-26 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-11-27 | 2024-11-25 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-11-26 | 2024-11-22 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-25 | 2024-11-21 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-11-22 | 2024-11-20 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-11-21 | 2024-11-19 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-11-20 | 2024-11-18 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-11-19 | 2024-11-15 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-11-18 | 2024-11-14 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-11-15 | 2024-11-13 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-11-13 | 2024-11-11 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-11-11 | 2024-11-07 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-11-08 | 2024-11-06 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-11-07 | 2024-11-05 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-11-06 | 2024-11-04 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-11-05 | 2024-11-01 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-11-04 | 2024-10-31 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-10-31 | 2024-10-29 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-10-30 | 2024-10-28 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-10-29 | 2024-10-25 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-10-28 | 2024-10-24 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-25 | 2024-10-23 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-24 | 2024-10-22 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-10-23 | 2024-10-21 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-10-22 | 2024-10-18 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-10-21 | 2024-10-17 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2024-10-18 | 2024-10-16 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2024-10-16 | 2024-10-14 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2024-10-15 | 2024-10-10 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2024-10-10 | 2024-10-08 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-10-09 | 2024-10-07 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-10-08 | 2024-10-04 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-10-07 | 2024-10-03 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-10-04 | 2024-10-02 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2024-10-03 | 2024-09-30 | 0.430 | 9,000 | +0 | 0.00% | 3,870 |
| 2024-10-02 | 2024-09-27 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-09-30 | 2024-09-26 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-09-25 | 2024-09-23 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-09-24 | 2024-09-20 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-09-23 | 2024-09-19 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-09-20 | 2024-09-17 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-09-19 | 2024-09-16 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-09-12 | 2024-09-10 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-09-11 | 2024-09-09 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-09-10 | 2024-09-05 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-09-09 | 2024-09-04 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-09-04 | 2024-09-02 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-09-03 | 2024-08-30 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-09-02 | 2024-08-29 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-08-30 | 2024-08-28 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-08-29 | 2024-08-27 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-08-28 | 2024-08-26 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-08-27 | 2024-08-23 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-08-26 | 2024-08-22 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-08-23 | 2024-08-21 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-08-22 | 2024-08-20 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-21 | 2024-08-19 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-20 | 2024-08-16 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-16 | 2024-08-14 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-08-15 | 2024-08-13 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-08-14 | 2024-08-12 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-08-12 | 2024-08-08 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-08-09 | 2024-08-07 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-08-07 | 2024-08-05 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-08-06 | 2024-08-02 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-08-05 | 2024-08-01 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-08-02 | 2024-07-31 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-08-01 | 2024-07-30 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-07-31 | 2024-07-29 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-30 | 2024-07-26 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-07-29 | 2024-07-25 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-07-26 | 2024-07-24 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-07-25 | 2024-07-23 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-07-23 | 2024-07-19 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-07-18 | 2024-07-16 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-07-17 | 2024-07-15 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-07-16 | 2024-07-12 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-07-15 | 2024-07-11 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-07-12 | 2024-07-10 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-07-11 | 2024-07-09 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-07-10 | 2024-07-08 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-07-09 | 2024-07-05 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-07-08 | 2024-07-04 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-07-05 | 2024-07-03 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-07-03 | 2024-06-28 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-07-02 | 2024-06-27 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-06-28 | 2024-06-26 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-06-27 | 2024-06-25 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-06-26 | 2024-06-24 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-06-24 | 2024-06-20 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-06-21 | 2024-06-19 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2024-06-20 | 2024-06-18 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2024-06-19 | 2024-06-17 | 0.465 | 9,000 | +0 | 0.00% | 4,185 |
| 2024-06-18 | 2024-06-14 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2024-06-17 | 2024-06-13 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2024-06-14 | 2024-06-12 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2024-06-13 | 2024-06-11 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2024-06-12 | 2024-06-07 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-06-11 | 2024-06-06 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2024-06-07 | 2024-06-05 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2024-06-06 | 2024-06-04 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2024-06-05 | 2024-06-03 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2024-06-04 | 2024-05-31 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-06-03 | 2024-05-30 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-05-31 | 2024-05-29 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-05-30 | 2024-05-28 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-05-29 | 2024-05-27 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-05-28 | 2024-05-24 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-05-27 | 2024-05-23 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-05-24 | 2024-05-22 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-05-23 | 2024-05-21 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-05-22 | 2024-05-20 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-05-21 | 2024-05-17 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2024-05-20 | 2024-05-16 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2024-05-17 | 2024-05-14 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-05-16 | 2024-05-13 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-05-14 | 2024-05-10 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2024-05-13 | 2024-05-09 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2024-05-09 | 2024-05-07 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2024-05-08 | 2024-05-06 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-05-07 | 2024-05-03 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-05-06 | 2024-05-02 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-05-03 | 2024-04-30 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-05-02 | 2024-04-29 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-04-30 | 2024-04-26 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-04-29 | 2024-04-25 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-04-26 | 2024-04-24 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-04-25 | 2024-04-23 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-04-24 | 2024-04-22 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-04-23 | 2024-04-19 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-04-22 | 2024-04-18 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-04-19 | 2024-04-17 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-04-18 | 2024-04-16 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-04-17 | 2024-04-15 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-04-16 | 2024-04-12 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-04-15 | 2024-04-11 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-04-12 | 2024-04-10 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-04-11 | 2024-04-09 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-04-10 | 2024-04-08 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-04-09 | 2024-04-05 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2024-04-08 | 2024-04-03 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-04-05 | 2024-04-02 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-04-03 | 2024-03-28 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-04-02 | 2024-03-27 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-03-28 | 2024-03-26 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-03-27 | 2024-03-25 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-03-26 | 2024-03-22 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-03-25 | 2024-03-21 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-03-22 | 2024-03-20 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-03-21 | 2024-03-19 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2024-03-20 | 2024-03-18 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-03-19 | 2024-03-15 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-03-15 | 2024-03-13 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-03-14 | 2024-03-12 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2024-03-12 | 2024-03-08 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-03-11 | 2024-03-07 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2024-03-08 | 2024-03-06 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-03-07 | 2024-03-05 | 0.420 | 9,000 | +0 | 0.00% | 3,780 |
| 2024-03-06 | 2024-03-04 | 0.440 | 9,000 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-03-04 | 2024-02-29 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2024-03-01 | 2024-02-28 | 0.470 | 9,000 | +0 | 0.00% | 4,230 |
| 2024-02-29 | 2024-02-27 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2024-02-28 | 2024-02-26 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2024-02-27 | 2024-02-23 | 0.415 | 9,000 | +0 | 0.00% | 3,735 |
| 2024-02-26 | 2024-02-22 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-02-23 | 2024-02-21 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2024-02-22 | 2024-02-20 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2024-02-21 | 2024-02-19 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2024-02-20 | 2024-02-16 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2024-02-19 | 2024-02-15 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-02-16 | 2024-02-14 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-02-15 | 2024-02-09 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2024-02-14 | 2024-02-07 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2024-02-08 | 2024-02-06 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2024-02-07 | 2024-02-05 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2024-02-06 | 2024-02-02 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2024-02-05 | 2024-02-01 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2024-02-02 | 2024-01-31 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2024-02-01 | 2024-01-30 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2024-01-31 | 2024-01-29 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2024-01-30 | 2024-01-26 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2024-01-29 | 2024-01-25 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-01-26 | 2024-01-24 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-01-25 | 2024-01-23 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2024-01-24 | 2024-01-22 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2024-01-23 | 2024-01-19 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2024-01-22 | 2024-01-18 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2024-01-19 | 2024-01-17 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2024-01-18 | 2024-01-16 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2024-01-17 | 2024-01-15 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2024-01-16 | 2024-01-12 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2024-01-12 | 2024-01-10 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2024-01-11 | 2024-01-09 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2024-01-10 | 2024-01-08 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2024-01-09 | 2024-01-05 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2024-01-08 | 2024-01-04 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2024-01-04 | 2024-01-02 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2024-01-03 | 2023-12-29 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2024-01-02 | 2023-12-28 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2023-12-29 | 2023-12-27 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-12-28 | 2023-12-22 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2023-12-27 | 2023-12-21 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2023-12-22 | 2023-12-20 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-12-21 | 2023-12-19 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-12-20 | 2023-12-18 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2023-12-19 | 2023-12-15 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2023-12-18 | 2023-12-14 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2023-12-15 | 2023-12-13 | 1.240 | 9,000 | +0 | 0.00% | 11,160 |
| 2023-12-14 | 2023-12-12 | 1.230 | 9,000 | +0 | 0.00% | 11,070 |
| 2023-12-13 | 2023-12-11 | 1.210 | 9,000 | +0 | 0.00% | 10,890 |
| 2023-12-12 | 2023-12-08 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2023-12-11 | 2023-12-07 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2023-12-08 | 2023-12-06 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2023-12-07 | 2023-12-05 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2023-12-06 | 2023-12-04 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-12-05 | 2023-12-01 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2023-12-04 | 2023-11-30 | 1.400 | 9,000 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2023-11-30 | 2023-11-28 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2023-11-29 | 2023-11-27 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2023-11-28 | 2023-11-24 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2023-11-27 | 2023-11-23 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2023-11-24 | 2023-11-22 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2023-11-23 | 2023-11-21 | 1.720 | 9,000 | +0 | 0.00% | 15,480 |
| 2023-11-22 | 2023-11-20 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2023-11-21 | 2023-11-17 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2023-11-20 | 2023-11-16 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2023-11-17 | 2023-11-15 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2023-11-16 | 2023-11-14 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2023-11-15 | 2023-11-13 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2023-11-14 | 2023-11-10 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2023-11-13 | 2023-11-09 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2023-11-10 | 2023-11-08 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2023-11-09 | 2023-11-07 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2023-11-08 | 2023-11-06 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2023-11-07 | 2023-11-03 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2023-11-06 | 2023-11-02 | 1.960 | 9,000 | +0 | 0.00% | 17,640 |
| 2023-11-03 | 2023-11-01 | 1.940 | 9,000 | +0 | 0.00% | 17,460 |
| 2023-11-02 | 2023-10-31 | 2.090 | 9,000 | +0 | 0.00% | 18,810 |
| 2023-11-01 | 2023-10-30 | 1.600 | 9,000 | +0 | 0.00% | 14,400 |
| 2023-10-31 | 2023-10-27 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2023-10-30 | 2023-10-26 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2023-10-27 | 2023-10-25 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2023-10-26 | 2023-10-24 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2023-10-25 | 2023-10-20 | 1.940 | 9,000 | +0 | 0.00% | 17,460 |
| 2023-10-24 | 2023-10-19 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2023-10-20 | 2023-10-18 | 2.160 | 9,000 | +0 | 0.00% | 19,440 |
| 2023-10-19 | 2023-10-17 | 2.200 | 9,000 | +0 | 0.00% | 19,800 |
| 2023-10-18 | 2023-10-16 | 2.200 | 9,000 | +0 | 0.00% | 19,800 |
| 2023-10-17 | 2023-10-13 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-10-16 | 2023-10-12 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-10-13 | 2023-10-11 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2023-10-12 | 2023-10-10 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-10-11 | 2023-10-09 | 2.180 | 9,000 | +0 | 0.00% | 19,620 |
| 2023-10-10 | 2023-10-06 | 2.230 | 9,000 | +0 | 0.00% | 20,070 |
| 2023-10-09 | 2023-10-05 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2023-10-06 | 2023-10-04 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2023-10-05 | 2023-10-03 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2023-10-04 | 2023-09-29 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2023-10-03 | 2023-09-28 | 2.460 | 9,000 | -16,000 | 0.00% | 22,140 |
| 2023-09-29 | 2023-09-27 | 2.280 | 25,000 | -8,000 | 0.00% | 57,000 |
| 2023-09-21 | 2023-09-19 | 2.280 | 33,000 | -8,000 | 0.00% | 75,240 |
| 2023-09-12 | 2023-09-07 | 2.870 | 41,000 | -8,000 | 0.00% | 117,670 |
| 2023-09-06 | 2023-09-04 | 1.730 | 49,000 | +8,000 | 0.01% | 84,770 |
| 2022-02-23 | 2022-02-21 | 0.670 | 41,000 | -375,000 | 0.00% | 27,470 |
| 2021-03-24 | 2021-03-22 | 1.150 | 416,000 | -8,000 | 0.05% | 478,400 |
| 2021-03-22 | 2021-03-18 | 1.000 | 424,000 | +8,000 | 0.05% | 424,000 |
| 2021-01-22 | 2021-01-20 | 1.410 | 416,000 | +40,000 | 0.05% | 586,560 |
| 2020-02-03 | 2020-01-30 | 1.010 | 376,000 | -862 | 0.05% | 379,760 |
| 2019-04-09 | 2019-04-04 | 2.000 | 376,862 | -32,000 | 0.05% | 753,724 |
| 2018-10-24 | 2018-10-22 | 1.770 | 408,862 | -24,000 | 0.06% | 723,686 |
| 2018-09-28 | 2018-09-26 | 1.780 | 432,862 | -40,000 | 0.06% | 770,494 |
| 2018-09-26 | 2018-09-21 | 1.770 | 472,862 | -172,000 | 0.07% | 836,966 |
| 2018-09-24 | 2018-09-20 | 1.690 | 644,862 | -328,000 | 0.09% | 1,089,817 |
| 2018-09-21 | 2018-09-19 | 1.690 | 972,862 | -96,000 | 0.14% | 1,644,137 |
| 2018-09-20 | 2018-09-18 | 1.720 | 1,068,862 | -144,000 | 0.15% | 1,838,443 |
| 2018-09-18 | 2018-09-14 | 1.710 | 1,212,862 | -144,000 | 0.18% | 2,073,994 |
| 2018-09-04 | 2018-08-31 | 1.680 | 1,356,862 | +375,000 | 0.20% | 2,279,528 |
| 2018-08-31 | 2018-08-29 | 1.680 | 981,862 | -24,000 | 0.14% | 1,649,528 |
| 2018-08-30 | 2018-08-28 | 1.620 | 1,005,862 | -24,000 | 0.15% | 1,629,496 |
| 2018-08-23 | 2018-08-21 | 1.640 | 1,029,862 | -24,000 | 0.15% | 1,688,974 |
| 2018-08-03 | 2018-08-01 | 1.740 | 1,053,862 | -24,000 | 0.15% | 1,833,720 |
| 2018-07-17 | 2018-07-13 | 1.380 | 1,077,862 | +900,000 | 0.16% | 1,487,450 |
| 2018-06-26 | 2018-06-22 | 1.000 | 177,862 | +176,000 | 0.03% | 177,862 |
| 2018-03-09 | 2018-03-07 | 0.580 | 1,862 | -16,400 | 0.00% | 1,080 |
| 2017-06-23 | 2017-06-21 | 0.680 | 18,262 | -48,000 | 0.00% | 12,418 |
| 2017-06-20 | 2017-06-16 | 0.600 | 66,262 | +48,000 | 0.01% | 39,757 |
| 2017-05-18 | 2017-05-16 | 0.750 | 18,262 | -14,400 | 0.00% | 13,696 |
| 2017-04-24 | 2017-04-20 | 0.890 | 32,662 | +8,000 | 0.00% | 29,069 |
| 2017-03-14 | 2017-03-10 | 0.896 | 24,662 | -1 | 0.00% | 22,097 |
| 2017-02-10 | 2017-02-08 | 0.864 | 24,663 | -14,000 | 0.00% | 21,309 |
| 2017-02-06 | 2017-02-02 | 0.872 | 38,663 | -7,600 | 0.01% | 33,714 |
| 2017-02-02 | 2017-01-27 | 0.824 | 46,263 | -3,600 | 0.01% | 38,121 |
| 2016-10-11 | 2016-10-06 | 1.912 | 49,863 | -7,000 | 0.01% | 95,338 |
| 2016-10-06 | 2016-10-04 | 1.600 | 56,863 | -5,000 | 0.01% | 90,981 |
| 2016-08-29 | 2016-08-25 | 1.632 | 61,863 | +9,688 | 0.01% | 100,960 |
| 2016-08-12 | 2016-08-10 | 1.600 | 52,175 | -2,400 | 0.01% | 83,480 |
| 2016-07-20 | 2016-07-18 | 1.844 | 54,575 | -5,806 | 0.01% | 100,628 |
| 2016-07-04 | 2016-06-29 | 1.750 | 60,381 | +5,532 | 0.01% | 105,657 |
| 2016-05-16 | 2016-05-12 | 2.458 | 54,849 | +3,319 | 0.02% | 134,844 |
| 2016-05-06 | 2016-05-04 | 2.712 | 51,530 | -13,276 | 0.01% | 139,726 |
| 2016-04-26 | 2016-04-22 | 3.290 | 64,806 | -20,579 | 0.02% | 213,212 |
| 2016-04-21 | 2016-04-19 | 3.543 | 85,385 | +8,851 | 0.02% | 302,526 |
| 2016-01-21 | 2016-01-19 | 3.724 | 76,534 | -3,319 | 0.03% | 285,001 |
| 2016-01-06 | 2016-01-04 | 3.688 | 79,853 | -6,638 | 0.03% | 294,473 |
| 2015-12-29 | 2015-12-24 | 3.905 | 86,491 | +6,638 | 0.03% | 337,714 |
| 2015-10-12 | 2015-10-08 | 4.266 | 79,853 | +885 | 0.03% | 340,665 |
| 2015-10-08 | 2015-10-06 | 4.555 | 78,968 | -13,719 | 0.03% | 359,730 |
| 2015-09-25 | 2015-09-23 | 4.049 | 92,687 | +5,753 | 0.03% | 375,311 |
| 2015-09-24 | 2015-09-22 | 4.302 | 86,934 | +7,966 | 0.03% | 374,017 |
| 2015-09-23 | 2015-09-21 | 4.989 | 78,968 | +2,877 | 0.03% | 393,990 |
| 2015-08-28 | 2015-08-26 | 4.555 | 76,091 | -2,213 | 0.03% | 346,624 |
| 2015-08-27 | 2015-08-25 | 4.302 | 78,304 | +2,213 | 0.03% | 336,888 |
| 2015-08-17 | 2015-08-13 | 6.472 | 76,091 | -2,656 | 0.03% | 492,426 |
| 2015-08-13 | 2015-08-11 | 6.761 | 78,747 | +1,770 | 0.03% | 532,390 |
| 2015-07-31 | 2015-07-29 | 7.267 | 76,977 | +5,532 | 0.03% | 559,386 |
| 2015-07-22 | 2015-07-20 | 7.809 | 71,445 | -5,310 | 0.03% | 557,930 |
| 2015-07-21 | 2015-07-17 | 7.158 | 76,755 | -10,843 | 0.03% | 549,448 |
| 2015-07-20 | 2015-07-16 | 6.833 | 87,598 | +5,311 | 0.03% | 598,564 |
| 2015-07-17 | 2015-07-15 | 7.267 | 82,287 | +18,808 | 0.03% | 597,973 |
| 2015-07-16 | 2015-07-14 | 9.038 | 63,479 | +885 | 0.02% | 573,753 |
| 2015-07-14 | 2015-07-10 | 8.749 | 62,594 | +2,656 | 0.02% | 547,649 |
| 2015-07-09 | 2015-07-07 | 6.616 | 59,938 | -2,877 | 0.02% | 396,559 |
| 2015-07-07 | 2015-07-03 | 9.581 | 62,815 | +2,877 | 0.02% | 601,816 |
| 2015-07-06 | 2015-07-02 | 11.388 | 59,938 | +2,876 | 0.02% | 682,602 |
| 2015-07-03 | 2015-06-30 | 12.654 | 57,062 | -221 | 0.02% | 722,054 |
| 2015-07-02 | 2015-06-29 | 12.112 | 57,283 | +2,877 | 0.02% | 693,785 |
| 2015-06-30 | 2015-06-26 | 13.377 | 54,406 | -2,213 | 0.02% | 727,785 |
| 2015-06-29 | 2015-06-25 | 13.196 | 56,619 | +13,276 | 0.02% | 747,153 |
| 2015-06-24 | 2015-06-22 | 13.919 | 43,343 | +2,213 | 0.02% | 603,301 |
| 2015-06-23 | 2015-06-19 | 13.558 | 41,130 | +16,375 | 0.01% | 557,628 |
| 2015-06-22 | 2015-06-18 | 15.004 | 24,755 | -13,941 | 0.01% | 371,420 |
| 2015-06-18 | 2015-06-16 | 14.281 | 38,696 | -2,876 | 0.01% | 552,609 |
| 2015-06-17 | 2015-06-15 | 16.631 | 41,572 | +33,191 | 0.02% | 691,374 |
| 2015-06-12 | 2015-06-10 | 13.558 | 8,381 | -18,145 | 0.00% | 113,627 |
| 2015-06-11 | 2015-06-09 | 13.377 | 26,526 | -5,531 | 0.01% | 354,836 |
| 2015-06-09 | 2015-06-05 | 13.377 | 32,057 | -4,426 | 0.01% | 428,824 |
| 2015-06-08 | 2015-06-04 | 13.196 | 36,483 | +5,532 | 0.01% | 481,435 |
| 2015-06-04 | 2015-06-02 | 14.823 | 30,951 | +1,106 | 0.01% | 458,789 |
| 2015-06-03 | 2015-06-01 | 13.015 | 29,845 | +6,639 | 0.01% | 388,444 |
| 2015-05-29 | 2015-05-27 | 11.027 | 23,206 | -6,639 | 0.01% | 255,891 |
| 2015-05-20 | 2015-05-18 | 9.942 | 29,845 | -3,319 | 0.01% | 296,728 |
| 2015-05-13 | 2015-05-11 | 10.123 | 33,164 | +10,621 | 0.01% | 335,722 |
| 2015-05-08 | 2015-05-06 | 8.858 | 22,543 | -3,319 | 0.01% | 199,679 |
| 2015-05-07 | 2015-05-05 | 8.930 | 25,862 | +2,213 | 0.01% | 230,948 |
| 2015-05-06 | 2015-05-04 | 9.219 | 23,649 | +9,736 | 0.01% | 218,026 |
| 2015-04-28 | 2015-04-24 | 8.388 | 13,913 | +9,073 | 0.01% | 116,698 |
| 2015-04-23 | 2015-04-21 | 7.845 | 4,840 | +2,212 | 0.00% | 37,972 |
| 2015-04-17 | 2015-04-15 | 8.424 | 2,628 | -663 | 0.00% | 22,138 |
| 2015-03-20 | 2015-03-18 | 7.484 | 3,291 | -4,426 | 0.00% | 24,629 |
| 2015-03-19 | 2015-03-17 | 7.303 | 7,717 | +4,426 | 0.00% | 56,358 |
| 2014-11-26 | 2014-11-24 | 7.520 | 3,291 | -8,188 | 0.00% | 24,748 |
| 2014-11-25 | 2014-11-21 | 7.628 | 11,479 | +8,188 | 0.00% | 87,567 |
| 2014-11-03 | 2014-10-30 | 8.171 | 3,291 | -11,064 | 0.00% | 26,890 |
| 2014-10-30 | 2014-10-28 | 8.062 | 14,355 | +11,064 | 0.01% | 115,734 |
| 2014-10-09 | 2014-10-07 | 8.279 | 3,291 | -664 | 0.00% | 27,247 |
| 2014-09-30 | 2014-09-26 | 8.135 | 3,955 | -6,860 | 0.00% | 32,172 |
| 2014-09-16 | 2014-09-12 | 9.400 | 10,815 | -1,328 | 0.00% | 101,661 |
| 2014-09-10 | 2014-09-05 | 8.352 | 12,143 | -6,417 | 0.00% | 101,413 |
| 2014-09-08 | 2014-09-04 | 8.605 | 18,560 | +2,213 | 0.01% | 159,702 |
| 2014-09-02 | 2014-08-29 | 6.942 | 16,347 | -5,089 | 0.01% | 113,473 |
| 2014-08-27 | 2014-08-25 | 6.508 | 21,436 | -2,655 | 0.01% | 139,499 |
| 2014-08-25 | 2014-08-21 | 6.725 | 24,091 | +2,655 | 0.01% | 162,003 |
| 2014-08-13 | 2014-08-11 | 6.544 | 21,436 | +5,532 | 0.01% | 140,274 |
| 2014-08-07 | 2014-08-05 | 5.965 | 15,904 | -5,532 | 0.01% | 94,873 |
| 2014-08-05 | 2014-08-01 | 6.327 | 21,436 | -664 | 0.01% | 135,624 |
| 2014-08-01 | 2014-07-30 | 6.110 | 22,100 | -1,549 | 0.01% | 135,031 |
| 2014-07-25 | 2014-07-23 | 7.267 | 23,649 | -9,957 | 0.01% | 171,855 |
| 2014-07-24 | 2014-07-22 | 6.869 | 33,606 | +5,532 | 0.01% | 230,847 |
| 2014-07-22 | 2014-07-18 | 7.086 | 28,074 | +9,957 | 0.01% | 198,937 |
| 2014-07-21 | 2014-07-17 | 6.038 | 18,117 | -17,702 | 0.01% | 109,385 |
| 2014-07-18 | 2014-07-16 | 6.110 | 35,819 | +12,170 | 0.01% | 218,854 |
| 2014-07-17 | 2014-07-15 | 6.110 | 23,649 | +5,532 | 0.01% | 144,495 |
| 2014-07-14 | 2014-07-10 | 6.544 | 18,117 | +2,213 | 0.01% | 118,555 |
| 2014-07-07 | 2014-07-03 | 6.146 | 15,904 | -2,656 | 0.01% | 97,748 |
| 2014-07-04 | 2014-07-02 | 5.134 | 18,560 | -1,327 | 0.01% | 95,284 |
| 2014-07-03 | 2014-06-30 | 5.206 | 19,887 | -1,549 | 0.01% | 103,535 |
| 2014-06-20 | 2014-06-18 | 6.038 | 21,436 | -13,277 | 0.01% | 129,424 |
| 2014-06-19 | 2014-06-17 | 5.098 | 34,713 | -8,851 | 0.01% | 176,956 |
| 2014-06-18 | 2014-06-16 | 5.242 | 43,564 | -9,072 | 0.02% | 228,376 |
| 2014-06-17 | 2014-06-13 | 4.302 | 52,636 | +221 | 0.02% | 226,456 |
| 2014-06-16 | 2014-06-12 | 3.832 | 52,415 | -5,532 | 0.02% | 200,870 |
| 2014-06-13 | 2014-06-11 | 3.796 | 57,947 | -3,762 | 0.02% | 219,976 |
| 2014-05-23 | 2014-05-21 | 3.218 | 61,709 | -7,744 | 0.02% | 198,561 |
| 2014-05-19 | 2014-05-15 | 3.254 | 69,453 | +664 | 0.03% | 225,989 |
| 2014-05-16 | 2014-05-14 | 3.254 | 68,789 | +21,906 | 0.02% | 223,829 |
| 2014-05-13 | 2014-05-09 | 3.218 | 46,883 | +2,877 | 0.02% | 150,855 |
| 2014-05-09 | 2014-05-07 | 3.145 | 44,006 | +885 | 0.02% | 138,416 |
| 2014-04-24 | 2014-04-22 | 3.109 | 43,121 | +1,770 | 0.02% | 134,073 |
| 2014-04-07 | 2014-04-03 | 3.182 | 41,351 | +2,877 | 0.01% | 131,560 |
| 2014-03-06 | 2014-03-04 | 3.326 | 38,474 | +7,744 | 0.01% | 127,970 |
| 2014-02-21 | 2014-02-19 | 3.579 | 30,730 | -5,532 | 0.01% | 109,990 |
| 2014-02-18 | 2014-02-14 | 3.398 | 36,262 | +5,532 | 0.01% | 123,235 |
| 2014-01-29 | 2014-01-27 | 3.254 | 30,730 | -13,276 | 0.01% | 99,991 |
| 2013-12-13 | 2013-12-11 | 3.398 | 44,006 | +5,532 | 0.02% | 149,553 |
| 2013-12-05 | 2013-12-03 | 3.218 | 38,474 | +5,089 | 0.01% | 123,797 |
| 2013-11-26 | 2013-11-22 | 3.362 | 33,385 | -8,409 | 0.01% | 112,251 |
| 2013-11-25 | 2013-11-21 | 3.182 | 41,794 | +5,311 | 0.02% | 132,969 |
| 2013-11-04 | 2013-10-31 | 3.362 | 36,483 | +8,409 | 0.01% | 122,667 |
| 2013-10-24 | 2013-10-22 | 3.398 | 28,074 | +11,063 | 0.01% | 95,408 |
| 2013-10-23 | 2013-10-21 | 3.543 | 17,011 | -11,063 | 0.01% | 60,271 |
| 2013-10-21 | 2013-10-17 | 3.435 | 28,074 | +9,957 | 0.01% | 96,423 |
| 2013-10-18 | 2013-10-16 | 3.615 | 18,117 | +1,106 | 0.01% | 65,500 |
| 2013-09-18 | 2013-09-16 | 3.254 | 17,011 | -1,327 | 0.01% | 55,351 |
| 2013-09-16 | 2013-09-12 | 2.965 | 18,338 | -1,328 | 0.01% | 54,365 |
| 2013-08-22 | 2013-08-20 | 3.001 | 19,666 | +2,655 | 0.01% | 59,013 |
| 2013-08-01 | 2013-07-30 | 3.182 | 17,011 | -2,655 | 0.01% | 54,121 |
| 2013-07-31 | 2013-07-29 | 3.001 | 19,666 | -6,638 | 0.01% | 59,013 |
| 2013-07-30 | 2013-07-26 | 3.145 | 26,304 | +6,638 | 0.01% | 82,736 |
| 2013-07-29 | 2013-07-25 | 2.928 | 19,666 | +1,328 | 0.01% | 57,591 |
| 2013-07-23 | 2013-07-19 | 3.254 | 18,338 | -19,915 | 0.01% | 59,669 |
| 2013-07-19 | 2013-07-17 | 2.820 | 38,253 | +11,064 | 0.01% | 107,873 |
| 2013-07-12 | 2013-07-10 | 2.820 | 27,189 | +8,851 | 0.01% | 76,673 |
| 2013-07-02 | 2013-06-27 | 3.037 | 18,338 | -6,196 | 0.01% | 55,691 |
| 2013-06-28 | 2013-06-26 | 2.928 | 24,534 | -11,064 | 0.01% | 71,847 |
| 2013-06-27 | 2013-06-25 | 2.965 | 35,598 | +19,915 | 0.01% | 105,534 |
| 2013-06-20 | 2013-06-18 | 3.543 | 15,683 | +6,196 | 0.01% | 55,566 |
| 2013-06-07 | 2013-06-05 | 3.941 | 9,487 | -12,392 | 0.00% | 37,386 |
| 2013-04-17 | 2013-04-15 | 3.218 | 21,879 | -8,187 | 0.01% | 70,400 |
| 2013-02-05 | 2013-02-01 | 4.447 | 30,066 | -2,655 | 0.01% | 133,701 |
| 2013-02-04 | 2013-01-31 | 4.266 | 32,721 | +2,655 | 0.01% | 139,593 |
| 2013-01-30 | 2013-01-28 | 4.302 | 30,066 | -11,728 | 0.01% | 129,353 |
| 2013-01-29 | 2013-01-25 | 4.375 | 41,794 | +2,877 | 0.02% | 182,833 |
| 2013-01-28 | 2013-01-24 | 3.977 | 38,917 | +8,851 | 0.01% | 154,770 |
| 2012-11-09 | 2012-11-07 | 4.628 | 30,066 | +4,426 | 0.01% | 139,136 |
| 2012-10-24 | 2012-10-19 | 3.905 | 25,640 | -11,064 | 0.01% | 100,114 |
| 2012-10-09 | 2012-10-05 | 4.122 | 36,704 | -5,532 | 0.01% | 151,277 |
| 2012-10-08 | 2012-10-04 | 3.796 | 42,236 | -5,532 | 0.02% | 160,334 |
| 2012-10-04 | 2012-09-28 | 3.724 | 47,768 | +11,064 | 0.02% | 177,881 |
| 2012-09-24 | 2012-09-20 | 3.832 | 36,704 | -5,532 | 0.01% | 140,661 |
| 2012-09-21 | 2012-09-19 | 3.760 | 42,236 | +5,532 | 0.02% | 158,807 |
| 2012-08-21 | 2012-08-17 | 3.760 | 36,704 | -5,532 | 0.01% | 138,007 |
| 2012-08-20 | 2012-08-16 | 3.362 | 42,236 | +5,532 | 0.02% | 142,010 |
| 2012-04-10 | 2012-04-03 | 4.989 | 36,704 | +5,532 | 0.01% | 183,125 |
| 2012-03-08 | 2012-03-06 | 6.544 | 31,172 | -3,762 | 0.01% | 203,985 |
| 2012-02-27 | 2012-02-23 | 7.158 | 34,934 | -2,213 | 0.01% | 250,074 |
| 2012-02-24 | 2012-02-22 | 7.158 | 37,147 | +2,656 | 0.01% | 265,915 |
| 2012-02-23 | 2012-02-21 | 7.014 | 34,491 | +2,212 | 0.01% | 241,915 |
| 2012-02-17 | 2012-02-15 | 7.303 | 32,279 | +2,656 | 0.01% | 235,736 |
| 2012-02-15 | 2012-02-13 | 7.520 | 29,623 | +2,655 | 0.01% | 222,765 |
| 2012-02-14 | 2012-02-10 | 7.628 | 26,968 | +10,179 | 0.01% | 205,724 |
| 2012-02-13 | 2012-02-09 | 7.954 | 16,789 | -7,966 | 0.01% | 133,537 |
| 2012-02-10 | 2012-02-08 | 7.773 | 24,755 | +1,549 | 0.01% | 192,423 |
| 2012-02-09 | 2012-02-07 | 7.701 | 23,206 | +5,310 | 0.01% | 178,704 |
| 2012-02-07 | 2012-02-03 | 7.773 | 17,896 | -2,213 | 0.01% | 139,107 |
| 2012-01-27 | 2012-01-20 | 7.737 | 20,109 | +5,311 | 0.01% | 155,582 |
| 2012-01-20 | 2012-01-18 | 7.918 | 14,798 | -7,966 | 0.01% | 117,166 |
| 2012-01-18 | 2012-01-16 | 7.484 | 22,764 | -2,655 | 0.01% | 170,362 |
| 2011-12-13 | 2011-12-09 | 7.303 | 25,419 | +2,655 | 0.01% | 185,637 |
| 2011-12-12 | 2011-12-08 | 7.520 | 22,764 | +2,655 | 0.01% | 171,185 |
| 2011-11-08 | 2011-11-04 | 7.845 | 20,109 | +2,656 | 0.01% | 157,763 |
| 2011-10-31 | 2011-10-27 | 7.665 | 17,453 | -443 | 0.01% | 133,771 |
| 2011-10-28 | 2011-10-26 | 6.761 | 17,896 | +2,656 | 0.01% | 120,991 |
| 2011-10-13 | 2011-10-11 | 7.050 | 15,240 | -2,656 | 0.01% | 107,442 |
| 2011-10-06 | 2011-10-03 | 6.688 | 17,896 | +5,311 | 0.01% | 119,697 |
| 2011-09-01 | 2011-08-30 | 10.304 | 12,585 | -2,655 | 0.00% | 129,674 |
| 2011-08-23 | 2011-08-19 | 10.304 | 15,240 | +2,655 | 0.01% | 157,031 |
| 2011-08-16 | 2011-08-12 | 10.123 | 12,585 | -2,213 | 0.00% | 127,399 |
| 2011-07-28 | 2011-07-26 | 11.931 | 14,798 | -2,655 | 0.01% | 176,552 |
| 2011-07-21 | 2011-07-19 | 11.208 | 17,453 | -2,877 | 0.01% | 195,608 |
| 2011-07-19 | 2011-07-15 | 11.388 | 20,330 | +2,877 | 0.01% | 231,527 |
| 2011-07-11 | 2011-07-07 | 12.292 | 17,453 | -3,762 | 0.01% | 214,538 |
| 2011-07-08 | 2011-07-06 | 12.292 | 21,215 | -12,613 | 0.01% | 260,781 |
| 2011-06-21 | 2011-06-17 | 11.208 | 33,828 | -2,655 | 0.01% | 379,134 |
| 2011-05-27 | 2011-05-25 | 11.027 | 36,483 | +2,655 | 0.01% | 402,295 |
| 2011-05-17 | 2011-05-13 | 11.569 | 33,828 | -1,106 | 0.01% | 391,364 |
| 2011-05-13 | 2011-05-11 | 11.569 | 34,934 | +5,532 | 0.01% | 404,160 |
| 2011-05-05 | 2011-05-03 | 12.473 | 29,402 | +2,655 | 0.01% | 366,733 |
| 2011-05-03 | 2011-04-28 | 12.292 | 26,747 | +5,532 | 0.01% | 328,782 |
| 2011-04-28 | 2011-04-26 | 12.473 | 21,215 | +5,311 | 0.01% | 264,616 |
| 2011-04-15 | 2011-04-13 | 13.196 | 15,904 | -2,656 | 0.01% | 209,872 |
| 2011-04-12 | 2011-04-08 | 13.196 | 18,560 | +2,656 | 0.01% | 244,921 |
| 2011-03-28 | 2011-03-24 | 13.015 | 15,904 | +2,655 | 0.01% | 206,997 |
| 2011-03-25 | 2011-03-23 | 13.919 | 13,249 | -6,638 | 0.01% | 184,416 |
| 2011-03-17 | 2011-03-15 | 11.569 | 19,887 | +2,655 | 0.01% | 230,077 |
| 2011-03-15 | 2011-03-11 | 12.654 | 17,232 | -2,655 | 0.01% | 218,051 |
| 2011-03-09 | 2011-03-07 | 12.835 | 19,887 | -2,213 | 0.01% | 255,242 |
| 2011-03-07 | 2011-03-03 | 12.654 | 22,100 | -664 | 0.01% | 279,650 |
| 2011-03-04 | 2011-03-02 | 12.835 | 22,764 | -3,319 | 0.01% | 292,167 |
| 2011-02-28 | 2011-02-24 | 11.931 | 26,083 | +1,549 | 0.02% | 311,190 |
| 2011-02-25 | 2011-02-23 | 13.377 | 24,534 | +2,213 | 0.02% | 328,189 |
| 2011-02-24 | 2011-02-22 | 13.558 | 22,321 | +1,991 | 0.01% | 302,621 |
| 2011-02-18 | 2011-02-16 | 14.281 | 20,330 | +2,213 | 0.01% | 290,328 |
| 2011-02-17 | 2011-02-15 | 13.919 | 18,117 | +1,106 | 0.01% | 252,175 |
| 2011-02-16 | 2011-02-14 | 14.642 | 17,011 | +3,320 | 0.01% | 249,080 |
| 2011-02-15 | 2011-02-11 | 14.100 | 13,691 | -5,532 | 0.01% | 193,043 |
| 2011-02-14 | 2011-02-10 | 13.196 | 19,223 | +8,187 | 0.01% | 253,670 |
| 2011-02-11 | 2011-02-09 | 14.100 | 11,036 | +2,213 | 0.01% | 155,608 |
| 2011-02-08 | 2011-02-02 | 12.473 | 8,823 | -2,656 | 0.01% | 110,050 |
| 2011-02-07 | 2011-01-31 | 11.931 | 11,479 | +2,656 | 0.01% | 136,953 |
| 2011-02-01 | 2011-01-28 | 10.846 | 8,823 | -4,205 | 0.01% | 95,696 |
| 2011-01-04 | 2010-12-31 | 9.400 | 13,028 | -2,655 | 0.01% | 122,463 |
| 2010-12-16 | 2010-12-14 | 9.762 | 15,683 | -2,655 | 0.01% | 153,090 |
| 2010-12-06 | 2010-12-02 | 9.581 | 18,338 | +3,540 | 0.01% | 175,692 |
| 2010-12-02 | 2010-11-30 | 10.123 | 14,798 | -1,328 | 0.01% | 149,801 |
| 2010-11-18 | 2010-11-16 | 10.123 | 16,126 | +2,656 | 0.01% | 163,245 |
| 2010-11-15 | 2010-11-11 | 10.846 | 13,470 | -2,656 | 0.01% | 146,098 |
| 2010-11-01 | 2010-10-28 | 10.123 | 16,126 | +1,328 | 0.01% | 163,245 |
| 2010-10-28 | 2010-10-26 | 10.665 | 14,798 | -1,770 | 0.01% | 157,826 |
| 2010-10-21 | 2010-10-19 | 11.208 | 16,568 | -5,311 | 0.01% | 185,689 |
| 2010-10-18 | 2010-10-14 | 10.123 | 21,879 | +2,656 | 0.01% | 221,483 |
| 2010-10-14 | 2010-10-12 | 10.123 | 19,223 | +1,770 | 0.01% | 194,596 |
| 2010-10-13 | 2010-10-11 | 10.304 | 17,453 | -2,047 | 0.01% | 179,833 |
| 2010-10-11 | 2010-10-07 | 10.123 | 19,500 | -1,549 | 0.01% | 197,400 |
| 2010-10-08 | 2010-10-06 | 10.485 | 21,049 | -885 | 0.01% | 220,691 |
| 2010-10-05 | 2010-09-30 | 10.123 | 21,934 | +885 | 0.01% | 222,040 |
| 2010-09-30 | 2010-09-28 | 10.123 | 21,049 | -5,532 | 0.01% | 213,081 |
| 2010-09-29 | 2010-09-27 | 9.942 | 26,581 | +2,655 | 0.02% | 264,276 |
| 2010-09-24 | 2010-09-21 | 10.304 | 23,926 | +4,869 | 0.02% | 246,530 |
| 2010-09-17 | 2010-09-15 | 9.581 | 19,057 | +663 | 0.01% | 182,581 |
| 2010-09-16 | 2010-09-14 | 9.942 | 18,394 | -3,761 | 0.01% | 182,879 |
| 2010-09-15 | 2010-09-13 | 11.208 | 22,155 | -14,383 | 0.01% | 248,306 |
| 2010-09-14 | 2010-09-10 | 8.279 | 36,538 | +8,408 | 0.02% | 302,507 |
| 2010-09-10 | 2010-09-08 | 9.219 | 28,130 | +5,311 | 0.02% | 259,337 |
| 2010-09-09 | 2010-09-07 | 9.038 | 22,819 | -443 | 0.01% | 206,249 |
| 2010-09-08 | 2010-09-06 | 9.581 | 23,262 | -2,655 | 0.02% | 222,868 |
| 2010-09-07 | 2010-09-03 | 9.581 | 25,917 | -1,549 | 0.02% | 248,305 |
| 2010-09-06 | 2010-09-02 | 9.219 | 27,466 | +9,736 | 0.02% | 253,215 |
| 2010-09-03 | 2010-09-01 | 9.400 | 17,730 | -9,957 | 0.01% | 166,662 |
| 2010-08-30 | 2010-08-26 | 5.387 | 27,687 | -5,532 | 0.02% | 149,148 |
| 2010-07-29 | 2010-07-27 | 6.182 | 33,219 | +2,655 | 0.02% | 205,370 |
| 2010-07-26 | 2010-07-22 | 6.363 | 30,564 | +5,532 | 0.02% | 194,481 |
| 2010-07-23 | 2010-07-21 | 5.785 | 25,032 | +2,434 | 0.02% | 144,800 |
| 2010-07-20 | 2010-07-16 | 5.929 | 22,598 | -2,489 | 0.01% | 133,989 |
| 2010-07-07 | 2010-07-05 | 7.375 | 25,087 | +2,655 | 0.02% | 185,026 |
| 2010-06-29 | 2010-06-25 | 8.062 | 22,432 | -2,877 | 0.01% | 180,854 |
| 2010-06-28 | 2010-06-24 | 8.279 | 25,309 | +2,656 | 0.02% | 209,539 |
| 2010-06-25 | 2010-06-23 | 9.038 | 22,653 | +1,549 | 0.01% | 204,748 |
| 2010-06-24 | 2010-06-22 | 8.496 | 21,104 | +6,195 | 0.01% | 179,303 |
| 2010-06-22 | 2010-06-18 | 9.219 | 14,909 | -1,548 | 0.01% | 137,450 |
| 2010-06-21 | 2010-06-17 | 9.038 | 16,457 | +221 | 0.01% | 148,746 |
| 2010-06-18 | 2010-06-15 | 9.581 | 16,236 | +1,327 | 0.01% | 155,553 |
| 2010-06-14 | 2010-06-10 | 10.304 | 14,909 | -8,187 | 0.01% | 153,620 |
| 2010-06-09 | 2010-06-07 | 11.027 | 23,096 | +2,213 | 0.02% | 254,678 |
| 2010-06-04 | 2010-06-02 | 11.931 | 20,883 | +8,685 | 0.01% | 249,150 |
| 2010-06-03 | 2010-06-01 | 12.473 | 12,198 | -442 | 0.01% | 152,147 |
| 2010-06-02 | 2010-05-31 | 13.196 | 12,640 | -7,745 | 0.01% | 166,799 |
| 2010-06-01 | 2010-05-28 | 11.569 | 20,385 | +4,425 | 0.01% | 235,839 |
| 2010-05-26 | 2010-05-24 | 11.208 | 15,960 | -885 | 0.01% | 178,875 |
| 2010-05-25 | 2010-05-20 | 11.208 | 16,845 | +1,328 | 0.01% | 188,794 |
| 2010-05-24 | 2010-05-19 | 13.015 | 15,517 | +4,426 | 0.01% | 201,960 |
| 2010-05-20 | 2010-05-18 | 14.462 | 11,091 | -2,877 | 0.01% | 160,393 |
| 2010-05-19 | 2010-05-17 | 12.654 | 13,968 | -1,328 | 0.01% | 176,749 |
| 2010-05-18 | 2010-05-14 | 11.931 | 15,296 | +11,728 | 0.01% | 182,493 |
| 2010-05-13 | 2010-05-11 | 20.246 | 3,568 | +1,549 | 0.00% | 72,238 |
| 2010-05-11 | 2010-05-07 | 29.646 | 2,019 | +636 | 0.00% | 59,856 |
| 2010-05-04 | 2010-04-30 | 36.877 | 1,383 | -10,234 | 0.01% | 51,001 |
| 2010-04-20 | 2010-04-16 | 52.062 | 11,617 | +10,455 | 0.12% | 604,799 |
| 2010-04-16 | 2010-04-14 | 87.492 | 1,162 | -453 | 0.01% | 101,666 |
| 2010-04-15 | 2010-04-13 | 57.485 | 1,615 | -159 | 0.02% | 92,838 |
| 2010-04-14 | 2010-04-12 | 48.808 | 1,774 | -277 | 0.02% | 86,585 |
| 2010-04-13 | 2010-04-09 | 39.408 | 2,051 | -636 | 0.02% | 80,825 |
| 2010-04-09 | 2010-04-07 | 12.480 | 2,687 | -8,869 | 0.03% | 33,534 |
| 2010-04-08 | 2010-04-01 | 11.873 | 11,556 | -5,769 | 0.03% | 137,208 |
| 2010-03-26 | 2010-03-24 | 11.093 | 17,325 | +5,769 | 0.04% | 192,192 |
| 2010-03-25 | 2010-03-23 | 11.527 | 11,556 | -1,154 | 0.03% | 133,202 |
| 2010-03-23 | 2010-03-19 | 12.307 | 12,710 | -1,153 | 0.03% | 156,418 |
| 2010-03-22 | 2010-03-18 | 11.960 | 13,863 | -1,154 | 0.03% | 165,801 |
| 2010-03-17 | 2010-03-15 | 11.093 | 15,017 | -577 | 0.04% | 166,589 |
| 2010-03-16 | 2010-03-12 | 11.353 | 15,594 | +1,154 | 0.04% | 177,044 |
| 2010-03-03 | 2010-03-01 | 10.747 | 14,440 | -1,154 | 0.03% | 155,182 |
| 2010-03-02 | 2010-02-26 | 11.007 | 15,594 | -577 | 0.04% | 171,638 |
| 2010-02-25 | 2010-02-23 | 11.180 | 16,171 | +231 | 0.04% | 180,792 |
| 2010-02-23 | 2010-02-19 | 11.440 | 15,940 | -4,223 | 0.04% | 182,354 |
| 2010-02-22 | 2010-02-18 | 11.700 | 20,163 | -7,270 | 0.05% | 235,907 |
| 2010-02-12 | 2010-02-10 | 8.753 | 27,433 | +3,462 | 0.07% | 240,130 |
| 2010-02-10 | 2010-02-08 | 9.100 | 23,971 | -1,731 | 0.06% | 218,136 |
| 2010-02-08 | 2010-02-04 | 11.267 | 25,702 | -1,154 | 0.06% | 289,576 |
| 2010-02-05 | 2010-02-03 | 11.960 | 26,856 | -7,846 | 0.06% | 321,198 |
| 2010-02-04 | 2010-02-02 | 10.053 | 34,702 | +3,231 | 0.08% | 348,871 |
| 2010-02-03 | 2010-02-01 | 9.793 | 31,471 | +4,615 | 0.08% | 308,206 |
| 2010-02-02 | 2010-01-29 | 10.053 | 26,856 | +462 | 0.06% | 269,992 |
| 2010-02-01 | 2010-01-28 | 10.573 | 26,394 | -462 | 0.06% | 279,073 |
| 2010-01-29 | 2010-01-27 | 8.753 | 26,856 | +2,308 | 0.06% | 235,080 |
| 2010-01-28 | 2010-01-26 | 10.313 | 24,548 | -1,154 | 0.06% | 253,172 |
| 2010-01-27 | 2010-01-25 | 11.093 | 25,702 | +1,154 | 0.06% | 285,121 |
| 2010-01-25 | 2010-01-21 | 12.480 | 24,548 | -808 | 0.06% | 306,359 |
| 2010-01-13 | 2010-01-11 | 12.480 | 25,356 | +4,846 | 0.06% | 316,443 |
| 2010-01-12 | 2010-01-08 | 12.133 | 20,510 | -692 | 0.05% | 248,855 |
| 2010-01-11 | 2010-01-07 | 11.353 | 21,202 | +692 | 0.05% | 240,713 |
| 2010-01-07 | 2010-01-05 | 12.913 | 20,510 | +5,770 | 0.05% | 264,852 |
| 2010-01-06 | 2010-01-04 | 13.693 | 14,740 | -3,462 | 0.04% | 201,840 |
| 2010-01-05 | 2009-12-31 | 10.660 | 18,202 | -5,077 | 0.04% | 194,033 |
| 2009-12-29 | 2009-12-24 | 7.020 | 23,279 | +4,269 | 0.06% | 163,419 |
| 2009-12-17 | 2009-12-15 | 10.227 | 19,010 | -2,307 | 0.05% | 194,409 |
| 2009-12-16 | 2009-12-14 | 10.573 | 21,317 | -2,308 | 0.05% | 225,392 |
| 2009-12-11 | 2009-12-09 | 12.047 | 23,625 | -1,546 | 0.06% | 284,603 |
| 2009-12-07 | 2009-12-03 | 13.000 | 25,171 | +6,115 | 0.06% | 327,223 |
| 2009-12-04 | 2009-12-02 | 11.787 | 19,056 | -115 | 0.05% | 224,607 |
| 2009-11-30 | 2009-11-26 | 12.393 | 19,171 | -2,308 | 0.05% | 237,593 |
| 2009-11-25 | 2009-11-23 | 13.260 | 21,479 | +3,462 | 0.05% | 284,812 |
| 2009-11-23 | 2009-11-19 | 12.827 | 18,017 | +1,730 | 0.04% | 231,098 |
| 2009-11-20 | 2009-11-18 | 13.780 | 16,287 | -5,769 | 0.04% | 224,435 |
| 2009-11-17 | 2009-11-13 | 15.773 | 22,056 | +2,308 | 0.05% | 347,897 |
| 2009-11-16 | 2009-11-12 | 15.687 | 19,748 | +115 | 0.05% | 309,780 |
| 2009-11-13 | 2009-11-11 | 15.513 | 19,633 | +3,346 | 0.05% | 304,573 |
| 2009-11-09 | 2009-11-05 | 16.727 | 16,287 | +1,085 | 0.04% | 272,427 |
| 2009-11-06 | 2009-11-04 | 17.767 | 15,202 | +1,846 | 0.04% | 270,089 |
| 2009-11-04 | 2009-11-02 | 16.207 | 13,356 | +1,500 | 0.03% | 216,456 |
| 2009-11-03 | 2009-10-30 | 18.200 | 11,856 | +693 | 0.03% | 215,779 |
| 2009-11-02 | 2009-10-29 | 19.587 | 11,163 | -1,154 | 0.03% | 218,646 |
| 2009-10-30 | 2009-10-28 | 19.847 | 12,317 | +3,346 | 0.03% | 244,451 |
| 2009-10-29 | 2009-10-27 | 18.027 | 8,971 | +4,269 | 0.02% | 161,717 |
| 2009-10-27 | 2009-10-22 | 30.333 | 4,702 | +2,423 | 0.01% | 142,627 |
| 2009-10-23 | 2009-10-21 | 32.933 | 2,279 | +346 | 0.01% | 75,055 |
| 2009-10-22 | 2009-10-20 | 34.233 | 1,933 | +346 | 0.00% | 66,173 |
| 2009-10-12 | 2009-10-08 | 37.700 | 1,587 | +231 | 0.00% | 59,830 |
| 2009-10-07 | 2009-10-05 | 39.000 | 1,356 | +231 | 0.00% | 52,884 |
| 2009-10-05 | 2009-09-30 | 42.467 | 1,125 | -231 | 0.00% | 47,775 |
| 2009-09-30 | 2009-09-28 | 36.833 | 1,356 | +231 | 0.00% | 49,946 |
| 2009-09-29 | 2009-09-25 | 39.433 | 1,125 | -346 | 0.00% | 44,363 |
| 2009-09-16 | 2009-09-14 | 40.733 | 1,471 | +231 | 0.00% | 59,919 |
| 2009-09-15 | 2009-09-11 | 44.200 | 1,240 | -1,154 | 0.00% | 54,808 |
| 2009-09-14 | 2009-09-10 | 45.067 | 2,394 | -346 | 0.01% | 107,890 |
| 2009-09-11 | 2009-09-09 | 42.900 | 2,740 | +692 | 0.01% | 117,546 |
| 2009-09-02 | 2009-08-31 | 37.267 | 2,048 | -289 | 0.00% | 76,322 |
| 2009-09-01 | 2009-08-28 | 34.233 | 2,337 | +462 | 0.01% | 80,003 |
| 2009-08-31 | 2009-08-27 | 29.033 | 1,875 | -346 | 0.00% | 54,438 |
| 2009-08-26 | 2009-08-24 | 34.233 | 2,221 | +490 | 0.01% | 76,032 |
| 2009-08-07 | 2009-08-05 | 33.800 | 1,731 | -1,154 | 0.01% | 58,508 |
| 2009-08-06 | 2009-08-04 | 32.500 | 2,885 | +1,154 | 0.01% | 93,763 |
| 2009-08-05 | 2009-08-03 | 39.867 | 1,731 | -1,154 | 0.01% | 69,009 |
| 2009-08-04 | 2009-07-31 | 39.000 | 2,885 | +1,039 | 0.01% | 112,515 |
| 2009-08-03 | 2009-07-30 | 40.733 | 1,846 | -2,308 | 0.01% | 75,194 |
| 2009-07-31 | 2009-07-29 | 40.733 | 4,154 | +1,385 | 0.02% | 169,206 |
| 2009-07-30 | 2009-07-28 | 40.300 | 2,769 | +2,307 | 0.01% | 111,591 |
| 2009-07-28 | 2009-07-24 | 42.467 | 462 | -230 | 0.00% | 19,620 |
| 2009-07-24 | 2009-07-22 | 40.387 | 692 | -1,368 | 0.00% | 27,948 |
| 2009-07-20 | 2009-07-16 | 38.833 | 2,060 | +1,287 | 0.01% | 79,997 |
| 2009-07-17 | 2009-07-15 | 39.610 | 773 | +258 | 0.00% | 30,619 |
| 2009-07-13 | 2009-07-09 | 43.493 | 515 | +386 | 0.00% | 22,399 |
| 2009-06-30 | 2009-06-26 | 52.037 | 129 | -1,545 | 0.00% | 6,713 |
| 2009-06-17 | 2009-06-15 | 42.717 | 1,674 | -1,030 | 0.01% | 71,508 |
| 2009-06-16 | 2009-06-12 | 43.493 | 2,704 | +2,318 | 0.01% | 117,606 |
| 2009-06-15 | 2009-06-11 | 46.600 | 386 | -3,605 | 0.00% | 17,988 |
| 2009-06-11 | 2009-06-09 | 33.397 | 3,991 | +2,575 | 0.02% | 133,286 |
| 2009-06-09 | 2009-06-05 | 34.562 | 1,416 | +1,030 | 0.01% | 48,939 |
| 2009-06-02 | 2009-05-29 | 33.008 | 386 | +128 | 0.00% | 12,741 |
| 2008-12-02 | 2008-11-28 | 21.358 | 258 | -643 | 0.00% | 5,510 |
| 2008-10-15 | 2008-10-13 | 20.970 | 901 | -387 | 0.00% | 18,894 |
| 2008-08-19 | 2008-08-15 | 45.823 | 1,288 | -386 | 0.01% | 59,020 |
| 2008-08-18 | 2008-08-14 | 45.047 | 1,674 | -257 | 0.01% | 75,408 |
| 2008-07-09 | 2008-07-07 | 44.270 | 1,931 | +257 | 0.01% | 85,485 |
| 2008-07-03 | 2008-06-30 | 48.930 | 1,674 | -129 | 0.01% | 81,909 |
| 2008-06-26 | 2008-06-24 | 42.717 | 1,803 | -128 | 0.01% | 77,018 |
| 2008-06-25 | 2008-06-23 | 41.940 | 1,931 | +386 | 0.01% | 80,986 |
| 2008-06-16 | 2008-06-12 | 45.047 | 1,545 | -258 | 0.01% | 69,597 |
| 2008-06-12 | 2008-06-10 | 45.047 | 1,803 | +258 | 0.01% | 81,219 |
| 2008-06-05 | 2008-06-03 | 51.260 | 1,545 | +386 | 0.01% | 79,197 |
| 2008-06-04 | 2008-06-02 | 55.920 | 1,159 | +644 | 0.01% | 64,811 |
| 2008-06-02 | 2008-05-29 | 62.133 | 515 | +386 | 0.00% | 31,999 |
| 2008-05-14 | 2008-05-09 | 76.890 | 129 | -257 | 0.00% | 9,919 |
| 2008-04-29 | 2008-04-25 | 76.113 | 386 | -232 | 0.00% | 29,380 |
| 2008-04-23 | 2008-04-21 | 87.763 | 618 | -103 | 0.00% | 54,238 |
| 2008-04-22 | 2008-04-18 | 87.763 | 721 | +206 | 0.00% | 63,277 |
| 2007-12-20 | 2007-12-18 | 112.617 | 515 | -155 | 0.00% | 57,998 |
| 2007-11-07 | 2007-11-05 | 119.607 | 670 | +155 | 0.00% | 80,136 |
| 2007-09-04 | 2007-08-31 | 146.790 | 515 | -773 | 0.00% | 75,597 |
| 2007-08-22 | 2007-08-20 | 130.480 | 1,288 | -154 | 0.01% | 168,058 |
| 2007-08-21 | 2007-08-17 | 115.723 | 1,442 | -77 | 0.01% | 166,873 |
| 2007-08-09 | 2007-08-07 | 139.800 | 1,519 | -129 | 0.01% | 212,356 |
| 2007-07-18 | 2007-07-16 | 156.887 | 1,648 | -258 | 0.01% | 258,549 |
| 2007-07-12 | 2007-07-10 | 149.120 | 1,906 | +721 | 0.01% | 284,223 |
| 2007-06-26 | 2007-06-22 | 171.643 | 1,185 | 0.01% | 203,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy